Market Cap zł10.89T -2.93%
Volume 24h zł842.83B 28.61%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 17 Seconds ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.018595 zł0.017531 zł0.021512 zł0.021073 zł40,993 -
Jun-06 2024 zł0.021073 zł0.021073 zł0.024096 zł0.021711 zł35,815 -
Jun-05 2024 zł0.021297 zł0.019101 zł0.021297 zł0.020668 zł38,442 -
Jun-04 2024 zł0.020678 zł0.014477 zł0.020678 zł0.015124 zł56,997 -
Jun-03 2024 zł0.015124 zł0.015124 zł0.019413 zł0.019413 zł119,771 -
Jun-02 2024 zł0.018583 zł0.013043 zł0.019377 zł0.013043 zł69,643 -
Jun-01 2024 zł0.013043 zł0.011008 zł0.013959 zł0.011203 zł49,502 -
May-31 2024 zł0.011203 zł0.010753 zł0.011203 zł0.010891 zł4,351 -
May-30 2024 zł0.010891 zł0.010839 zł0.011556 zł0.011556 zł7,965 -
May-29 2024 zł0.011909 zł0.010603 zł0.012663 zł0.010603 zł31,014 -
May-28 2024 zł0.010603 zł0.010603 zł0.012271 zł0.012271 zł18,745 -
May-27 2024 zł0.012271 zł0.012271 zł0.013814 zł0.013814 zł17,654 -
May-26 2024 zł0.014439 zł0.014439 zł0.016574 zł0.015663 zł30,185 -
May-25 2024 zł0.015663 zł0.015663 zł0.017112 zł0.017112 zł8,497 -
May-24 2024 zł0.017112 zł0.016602 zł0.017795 zł0.016999 zł25,294 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.