Market Cap CN¥19.91T 1.57%
Volume 24h CN¥1.18T -3.39%
BTC % 49.92% 0.18%
ETH % 16.47% -0.6%
Coins 27.467 +19
Exchanges 885
Last update 1 Seconds ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2024 CN¥0.027026 CN¥0.027026 CN¥0.03469 CN¥0.03469 CN¥214,026 -
Jun-02 2024 CN¥0.033208 CN¥0.023308 CN¥0.034626 CN¥0.023308 CN¥124,448 -
Jun-01 2024 CN¥0.023308 CN¥0.019672 CN¥0.024944 CN¥0.020019 CN¥88,458 -
May-31 2024 CN¥0.020019 CN¥0.019216 CN¥0.020019 CN¥0.019462 CN¥7,776 -
May-30 2024 CN¥0.019462 CN¥0.019369 CN¥0.020651 CN¥0.020651 CN¥14,233 -
May-29 2024 CN¥0.021281 CN¥0.018947 CN¥0.022628 CN¥0.018947 CN¥55,421 -
May-28 2024 CN¥0.018947 CN¥0.018947 CN¥0.021928 CN¥0.021928 CN¥33,496 -
May-27 2024 CN¥0.021928 CN¥0.021928 CN¥0.024686 CN¥0.024686 CN¥31,546 -
May-26 2024 CN¥0.025802 CN¥0.025802 CN¥0.029617 CN¥0.02799 CN¥53,939 -
May-25 2024 CN¥0.02799 CN¥0.02799 CN¥0.030578 CN¥0.030578 CN¥15,183 -
May-24 2024 CN¥0.030578 CN¥0.029667 CN¥0.0318 CN¥0.030376 CN¥45,200 -
May-23 2024 CN¥0.030376 CN¥0.029162 CN¥0.035982 CN¥0.0352 CN¥110,298 -
May-22 2024 CN¥0.0352 CN¥0.03155 CN¥0.039757 CN¥0.039757 CN¥125,213 -
May-21 2024 CN¥0.039757 CN¥0.035116 CN¥0.041698 CN¥0.041698 CN¥126,930 -
May-20 2024 CN¥0.037513 CN¥0.020716 CN¥0.037513 CN¥0.020716 CN¥93,485 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.15459 CNY.