Market Cap AU$4.28T 0.08%
Volume 24h AU$247.20B 6.69%
BTC % 49.88% 0.16%
ETH % 16.27% -0.92%
Coins 27.536 +31
Exchanges 885
Last update 2 Minutes ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00798154 AU$0.00798154 AU$0.00912639 AU$0.00822295 AU$13,565 -
Jun-05 2024 AU$0.00806631 AU$0.00723469 AU$0.00806631 AU$0.00782813 AU$14,560 -
Jun-04 2024 AU$0.00783203 AU$0.00548331 AU$0.00783203 AU$0.00572831 AU$21,587 -
Jun-03 2024 AU$0.00572831 AU$0.00572831 AU$0.00735255 AU$0.00735255 AU$45,363 -
Jun-02 2024 AU$0.0070385 AU$0.00494012 AU$0.00733909 AU$0.00494012 AU$26,377 -
Jun-01 2024 AU$0.00494012 AU$0.00416948 AU$0.00528695 AU$0.0042432 AU$18,749 -
May-31 2024 AU$0.0042432 AU$0.00407281 AU$0.0042432 AU$0.004125 AU$1,648 -
May-30 2024 AU$0.004125 AU$0.00410544 AU$0.004377 AU$0.004377 AU$3,017 -
May-29 2024 AU$0.00451068 AU$0.00401589 AU$0.00479607 AU$0.00401589 AU$11,746 -
May-28 2024 AU$0.00401589 AU$0.00401589 AU$0.00464777 AU$0.00464777 AU$7,099 -
May-27 2024 AU$0.00464777 AU$0.00464777 AU$0.00523224 AU$0.00523224 AU$6,686 -
May-26 2024 AU$0.00546892 AU$0.00546892 AU$0.00627732 AU$0.00593261 AU$11,432 -
May-25 2024 AU$0.00593261 AU$0.00593261 AU$0.00648114 AU$0.00648114 AU$3,218 -
May-24 2024 AU$0.00648114 AU$0.00628794 AU$0.00674002 AU$0.00643829 AU$9,580 -
May-23 2024 AU$0.00643829 AU$0.00618092 AU$0.00762638 AU$0.00746074 AU$23,377 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51641 AUD.