Market Cap MX$51.51T -0.26%
Volume 24h MX$2.97T 6.33%
BTC % 49.9% 0.18%
ETH % 16.28% -0.92%
Coins 27.537 +32
Exchanges 885
Last update 2 Minutes ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$0.096361 MX$0.096361 MX$0.110182 MX$0.099275 MX$163,767 -
Jun-05 2024 MX$0.097384 MX$0.087344 MX$0.097384 MX$0.094509 MX$175,777 -
Jun-04 2024 MX$0.094556 MX$0.066199 MX$0.094556 MX$0.069157 MX$260,622 -
Jun-03 2024 MX$0.069157 MX$0.069157 MX$0.088767 MX$0.088767 MX$547,663 -
Jun-02 2024 MX$0.084975 MX$0.059642 MX$0.088604 MX$0.059642 MX$318,447 -
Jun-01 2024 MX$0.059642 MX$0.050338 MX$0.063829 MX$0.051228 MX$226,352 -
May-31 2024 MX$0.051228 MX$0.049171 MX$0.051228 MX$0.049801 MX$19,897 -
May-30 2024 MX$0.049801 MX$0.049565 MX$0.052843 MX$0.052843 MX$36,420 -
May-29 2024 MX$0.054457 MX$0.048483 MX$0.057902 MX$0.048483 MX$141,815 -
May-28 2024 MX$0.048483 MX$0.048483 MX$0.056112 MX$0.056112 MX$85,711 -
May-27 2024 MX$0.056112 MX$0.056112 MX$0.063168 MX$0.063168 MX$80,722 -
May-26 2024 MX$0.066026 MX$0.066026 MX$0.075786 MX$0.071624 MX$138,023 -
May-25 2024 MX$0.071624 MX$0.071624 MX$0.078246 MX$0.078246 MX$38,852 -
May-24 2024 MX$0.078246 MX$0.075914 MX$0.081372 MX$0.077729 MX$115,660 -
May-23 2024 MX$0.077729 MX$0.074622 MX$0.092073 MX$0.090073 MX$282,236 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30761 MXN.