Market Cap CHF2.48T -1.26%
Volume 24h CHF131.86B -19.08%
BTC % 49.86% -0.2%
ETH % 16.3% 0.18%
Coins 27.514 +25
Exchanges 885
Last update 9 Seconds ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.00473395 CHF0.00424589 CHF0.00473395 CHF0.00459417 CHF8,545 -
Jun-04 2024 CHF0.00459646 CHF0.00321804 CHF0.00459646 CHF0.00336183 CHF12,669 -
Jun-03 2024 CHF0.00336183 CHF0.00336183 CHF0.00431506 CHF0.00431506 CHF26,622 -
Jun-02 2024 CHF0.00413075 CHF0.00289926 CHF0.00430716 CHF0.00289926 CHF15,480 -
Jun-01 2024 CHF0.00289926 CHF0.00244698 CHF0.0031028 CHF0.00249025 CHF11,003 -
May-31 2024 CHF0.00249025 CHF0.00239025 CHF0.00249025 CHF0.00242087 CHF967 -
May-30 2024 CHF0.00242087 CHF0.0024094 CHF0.00256877 CHF0.00256877 CHF1,770 -
May-29 2024 CHF0.00264722 CHF0.00235684 CHF0.00281471 CHF0.00235684 CHF6,894 -
May-28 2024 CHF0.00235684 CHF0.00235684 CHF0.00272768 CHF0.00272768 CHF4,166 -
May-27 2024 CHF0.00272768 CHF0.00272768 CHF0.00307069 CHF0.00307069 CHF3,924 -
May-26 2024 CHF0.00320959 CHF0.00320959 CHF0.00368403 CHF0.00348172 CHF6,709 -
May-25 2024 CHF0.00348172 CHF0.00348172 CHF0.00380364 CHF0.00380364 CHF1,889 -
May-24 2024 CHF0.00380364 CHF0.00369026 CHF0.00395558 CHF0.0037785 CHF5,622 -
May-23 2024 CHF0.0037785 CHF0.00362746 CHF0.00447576 CHF0.00437855 CHF13,720 -
May-22 2024 CHF0.00437855 CHF0.00392453 CHF0.00494537 CHF0.00494537 CHF15,575 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88995 CHF.