Cap Mercado MX$38.53T
-8.3%
Volumen 24h MX$3.54T
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-12 2022 | MX$0.00006872 | MX$0.0000686 | MX$0.00006882 | MX$0.00006881 | - | - |
Mar-11 2022 | MX$0.00006881 | MX$0.00006848 | MX$0.00006882 | MX$0.00006869 | - | - |
Feb-17 2022 | MX$0.0000675 | MX$0.00006739 | MX$0.00006767 | MX$0.00006755 | - | - |
Feb-16 2022 | MX$0.00006748 | MX$0.00006733 | MX$0.00006753 | MX$0.00006749 | - | - |
Feb-04 2022 | MX$0.00445345 | MX$0.00443826 | MX$0.00445611 | MX$0.0044515 | - | - |
Feb-03 2022 | MX$0.00445303 | MX$0.00443931 | MX$0.00632352 | MX$0.00631185 | - | - |
Feb-02 2022 | MX$0.00630601 | MX$0.00628419 | MX$0.00661116 | MX$0.0065606 | - | - |
Feb-01 2022 | MX$0.00656344 | MX$0.00624626 | MX$0.00662419 | MX$0.00630031 | - | - |
Jan-31 2022 | MX$0.00630087 | MX$0.00043088 | MX$0.0065007 | MX$0.00649672 | MX$171 | - |
Jan-30 2022 | MX$0.00651165 | MX$0.000167 | MX$0.00653365 | MX$0.00650575 | MX$171 | - |
Jan-29 2022 | MX$0.00650426 | MX$0.00629862 | MX$0.00658713 | MX$0.00630459 | MX$787 | - |
Jan-28 2022 | MX$0.00630254 | MX$0.00591626 | MX$0.00640795 | MX$0.00591626 | MX$1,231 | - |
Jan-27 2022 | MX$0.0061758 | MX$0.00587228 | MX$0.00629069 | MX$0.00627515 | - | - |
Jan-26 2022 | MX$0.00627443 | MX$0.00619906 | MX$0.00659343 | MX$0.00628259 | - | - |
Jan-25 2022 | MX$0.00565476 | MX$0.00559367 | MX$0.00571597 | MX$0.00565262 | - | - |
Análisis de precios históricos y de mercado de MEXC Token (MEXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 805 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.10266 MXN.