Market Cap MX$43.47T 3.49%
Volume 24h MX$1.62T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2022 MX$0.00006814 MX$0.00006802 MX$0.00006823 MX$0.00006822 - -
Mar-11 2022 MX$0.00006822 MX$0.0000679 MX$0.00006824 MX$0.00006811 - -
Feb-17 2022 MX$0.00006692 MX$0.00006682 MX$0.0000671 MX$0.00006697 - -
Feb-16 2022 MX$0.00006691 MX$0.00006676 MX$0.00006696 MX$0.00006692 - -
Feb-04 2022 MX$0.00441573 MX$0.00440066 MX$0.00441836 MX$0.00441379 - -
Feb-03 2022 MX$0.00441531 MX$0.00440171 MX$0.00626996 MX$0.00625838 - -
Feb-02 2022 MX$0.0062526 MX$0.00623096 MX$0.00655516 MX$0.00650503 - -
Feb-01 2022 MX$0.00650784 MX$0.00619335 MX$0.00656809 MX$0.00624694 - -
Jan-31 2022 MX$0.0062475 MX$0.00042723 MX$0.00644564 MX$0.00644169 MX$170 -
Jan-30 2022 MX$0.0064565 MX$0.00016559 MX$0.00647831 MX$0.00645064 MX$170 -
Jan-29 2022 MX$0.00644917 MX$0.00624527 MX$0.00653134 MX$0.00625119 MX$780 -
Jan-28 2022 MX$0.00624915 MX$0.00586615 MX$0.00635367 MX$0.00586615 MX$1,221 -
Jan-27 2022 MX$0.00612349 MX$0.00582254 MX$0.00623741 MX$0.006222 - -
Jan-26 2022 MX$0.00622128 MX$0.00614656 MX$0.00653758 MX$0.00622938 - -
Jan-25 2022 MX$0.00560686 MX$0.00554629 MX$0.00566756 MX$0.00560474 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.