Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-12 2022 HK$0.0000314 HK$0.00003134 HK$0.00003144 HK$0.00003144 - -
Mar-11 2022 HK$0.00003144 HK$0.00003129 HK$0.00003144 HK$0.00003138 - -
Feb-17 2022 HK$0.00003084 HK$0.00003079 HK$0.00003092 HK$0.00003086 - -
Feb-16 2022 HK$0.00003083 HK$0.00003076 HK$0.00003085 HK$0.00003084 - -
Feb-04 2022 HK$0.00203494 HK$0.002028 HK$0.00203616 HK$0.00203405 - -
Feb-03 2022 HK$0.00203475 HK$0.00202848 HK$0.00288945 HK$0.00288411 - -
Feb-02 2022 HK$0.00288145 HK$0.00287148 HK$0.00302088 HK$0.00299778 - -
Feb-01 2022 HK$0.00299908 HK$0.00285414 HK$0.00302684 HK$0.00287884 - -
Jan-31 2022 HK$0.0028791 HK$0.00019688 HK$0.00297041 HK$0.00296859 HK$78 -
Jan-30 2022 HK$0.00297541 HK$0.00007631 HK$0.00298546 HK$0.00297271 HK$78 -
Jan-29 2022 HK$0.00297203 HK$0.00287807 HK$0.0030099 HK$0.0028808 HK$359 -
Jan-28 2022 HK$0.00287986 HK$0.00270336 HK$0.00292803 HK$0.00270336 HK$563 -
Jan-27 2022 HK$0.00282195 HK$0.00268326 HK$0.00287445 HK$0.00286735 - -
Jan-26 2022 HK$0.00286702 HK$0.00283258 HK$0.00301278 HK$0.00287075 - -
Jan-25 2022 HK$0.00258386 HK$0.00255595 HK$0.00261184 HK$0.00258289 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.