Market Cap Bs.90.71T 1.72%
Volume 24h Bs.3.49T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-12 2022 Bs.0.00014652 Bs.0.00014626 Bs.0.00014673 Bs.0.00014671 - -
Mar-11 2022 Bs.0.0001467 Bs.0.00014601 Bs.0.00014674 Bs.0.00014646 - -
Feb-17 2022 Bs.0.00014391 Bs.0.0001437 Bs.0.00014428 Bs.0.00014402 - -
Feb-16 2022 Bs.0.00014388 Bs.0.00014356 Bs.0.00014398 Bs.0.00014391 - -
Feb-04 2022 Bs.0.00949501 Bs.0.00946262 Bs.0.00950068 Bs.0.00949085 - -
Feb-03 2022 Bs.0.00949412 Bs.0.00946487 Bs.0.013482 Bs.0.013457 - -
Feb-02 2022 Bs.0.013444 Bs.0.013398 Bs.0.014095 Bs.0.013987 - -
Feb-01 2022 Bs.0.013993 Bs.0.013317 Bs.0.014123 Bs.0.013432 - -
Jan-31 2022 Bs.0.013433 Bs.0.00091867 Bs.0.013859 Bs.0.013851 Bs.365 -
Jan-30 2022 Bs.0.013883 Bs.0.00035607 Bs.0.01393 Bs.0.01387 Bs.365 -
Jan-29 2022 Bs.0.013867 Bs.0.013429 Bs.0.014044 Bs.0.013441 Bs.1,677 -
Jan-28 2022 Bs.0.013437 Bs.0.012613 Bs.0.013662 Bs.0.012613 Bs.2,625 -
Jan-27 2022 Bs.0.013167 Bs.0.01252 Bs.0.013412 Bs.0.013378 - -
Jan-26 2022 Bs.0.013377 Bs.0.013216 Bs.0.014057 Bs.0.013394 - -
Jan-25 2022 Bs.0.012056 Bs.0.011926 Bs.0.012186 Bs.0.012051 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.