Market Cap Rp40,794.82T 3.19%
Volume 24h Rp1,717.36T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 37 Seconds ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-12 2022 Rp0.064409 Rp0.064293 Rp0.064498 Rp0.064489 - -
Mar-11 2022 Rp0.064487 Rp0.064184 Rp0.064502 Rp0.064378 - -
Feb-17 2022 Rp0.06326 Rp0.063165 Rp0.063421 Rp0.063308 - -
Feb-16 2022 Rp0.063245 Rp0.063104 Rp0.063292 Rp0.063258 - -
Feb-04 2022 Rp4.1736 Rp4.1594 Rp4.1761 Rp4.1718 - -
Feb-03 2022 Rp4.1732 Rp4.1604 Rp5.926 Rp5.915 - -
Feb-02 2022 Rp5.909 Rp5.889 Rp6.195 Rp6.148 - -
Feb-01 2022 Rp6.151 Rp5.853 Rp6.208 Rp5.904 - -
Jan-31 2022 Rp5.905 Rp0.403815 Rp6.092 Rp6.088 Rp160,282 -
Jan-30 2022 Rp6.102 Rp0.156516 Rp6.123 Rp6.097 Rp160,282 -
Jan-29 2022 Rp6.095 Rp5.902 Rp6.173 Rp5.908 Rp737,296 -
Jan-28 2022 Rp5.906 Rp5.544 Rp6.005 Rp5.544 Rp1,154,029 -
Jan-27 2022 Rp5.787 Rp5.503 Rp5.895 Rp5.880 - -
Jan-26 2022 Rp5.880 Rp5.809 Rp6.179 Rp5.887 - -
Jan-25 2022 Rp5.299 Rp5.242 Rp5.356 Rp5.297 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.