Market Cap CA$3.41T 1.38%
Volume 24h CA$131.04B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 18 Seconds ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-12 2022 CA$0.0000055 CA$0.0000054901 CA$0.0000055077 CA$0.0000055068 - -
Mar-11 2022 CA$0.0000055067 CA$0.0000054808 CA$0.0000055079 CA$0.0000054974 - -
Feb-17 2022 CA$0.0000054019 CA$0.0000053938 CA$0.0000054157 CA$0.000005406 - -
Feb-16 2022 CA$0.0000054006 CA$0.0000053886 CA$0.0000054046 CA$0.0000054017 - -
Feb-04 2022 CA$0.00035639 CA$0.00035518 CA$0.00035661 CA$0.00035624 - -
Feb-03 2022 CA$0.00035636 CA$0.00035526 CA$0.00050605 CA$0.00050512 - -
Feb-02 2022 CA$0.00050465 CA$0.0005029 CA$0.00052907 CA$0.00052502 - -
Feb-01 2022 CA$0.00052525 CA$0.00049987 CA$0.00053011 CA$0.00050419 - -
Jan-31 2022 CA$0.00050424 CA$0.00003448 CA$0.00052023 CA$0.00051991 CA$14 -
Jan-30 2022 CA$0.00052111 CA$0.00001336 CA$0.00052287 CA$0.00052063 CA$14 -
Jan-29 2022 CA$0.00052051 CA$0.00050406 CA$0.00052715 CA$0.00050453 CA$63 -
Jan-28 2022 CA$0.00050437 CA$0.00047346 CA$0.00051281 CA$0.00047346 CA$99 -
Jan-27 2022 CA$0.00049423 CA$0.00046994 CA$0.00050342 CA$0.00050218 - -
Jan-26 2022 CA$0.00050212 CA$0.00049609 CA$0.00052765 CA$0.00050277 - -
Jan-25 2022 CA$0.00045253 CA$0.00044764 CA$0.00045743 CA$0.00045236 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.