Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 24 Seconds ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-12 2022 R0.0000742 R0.00007407 R0.0000743 R0.00007429 - -
Mar-11 2022 R0.00007429 R0.00007394 R0.00007431 R0.00007416 - -
Feb-17 2022 R0.00007288 R0.00007277 R0.00007306 R0.00007293 - -
Feb-16 2022 R0.00007286 R0.0000727 R0.00007291 R0.00007287 - -
Feb-04 2022 R0.00480839 R0.00479199 R0.00481126 R0.00480629 - -
Feb-03 2022 R0.00480794 R0.00479313 R0.00682751 R0.00681491 - -
Feb-02 2022 R0.00680861 R0.00678505 R0.00713808 R0.00708348 - -
Feb-01 2022 R0.00708655 R0.00674409 R0.00715215 R0.00680245 - -
Jan-31 2022 R0.00680306 R0.00046522 R0.00701881 R0.00701451 R185 -
Jan-30 2022 R0.00703064 R0.00018031 R0.00705439 R0.00702426 R185 -
Jan-29 2022 R0.00702266 R0.00680063 R0.00711213 R0.00680707 R849 -
Jan-28 2022 R0.00680486 R0.00638779 R0.00691867 R0.00638779 R1,330 -
Jan-27 2022 R0.00666801 R0.0063403 R0.00679207 R0.00677529 - -
Jan-26 2022 R0.00677451 R0.00669314 R0.00711893 R0.00678332 - -
Jan-25 2022 R0.00610545 R0.00603949 R0.00617154 R0.00610314 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.