Market Cap Tk273.09T 1.43%
Volume 24h Tk10.52T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-12 2022 Tk0.00044008 Tk0.0004393 Tk0.0004407 Tk0.00044063 - -
Mar-11 2022 Tk0.00044062 Tk0.00043855 Tk0.00044072 Tk0.00043988 - -
Feb-17 2022 Tk0.00043223 Tk0.00043159 Tk0.00043334 Tk0.00043256 - -
Feb-16 2022 Tk0.00043213 Tk0.00043117 Tk0.00043245 Tk0.00043222 - -
Feb-04 2022 Tk0.028517 Tk0.02842 Tk0.028534 Tk0.028504 - -
Feb-03 2022 Tk0.028514 Tk0.028426 Tk0.040492 Tk0.040417 - -
Feb-02 2022 Tk0.04038 Tk0.04024 Tk0.042334 Tk0.04201 - -
Feb-01 2022 Tk0.042028 Tk0.039997 Tk0.042417 Tk0.040343 - -
Jan-31 2022 Tk0.040347 Tk0.00275914 Tk0.041626 Tk0.041601 Tk1,095 -
Jan-30 2022 Tk0.041696 Tk0.00106943 Tk0.041837 Tk0.041659 Tk1,095 -
Jan-29 2022 Tk0.041649 Tk0.040332 Tk0.04218 Tk0.04037 Tk5,038 -
Jan-28 2022 Tk0.040357 Tk0.037884 Tk0.041032 Tk0.037884 Tk7,885 -
Jan-27 2022 Tk0.039546 Tk0.037602 Tk0.040282 Tk0.040182 - -
Jan-26 2022 Tk0.040177 Tk0.039695 Tk0.04222 Tk0.04023 - -
Jan-25 2022 Tk0.036209 Tk0.035818 Tk0.036601 Tk0.036196 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.