Market Cap zł10.05T 1.99%
Volume 24h zł389.95B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-12 2022 zł0.00001613 zł0.0000161 zł0.00001615 zł0.00001615 - -
Mar-11 2022 zł0.00001615 zł0.00001607 zł0.00001615 zł0.00001612 - -
Feb-17 2022 zł0.00001584 zł0.00001582 zł0.00001588 zł0.00001585 - -
Feb-16 2022 zł0.00001584 zł0.0000158 zł0.00001585 zł0.00001584 - -
Feb-04 2022 zł0.00104554 zł0.00104198 zł0.00104617 zł0.00104508 - -
Feb-03 2022 zł0.00104544 zł0.00104222 zł0.00148458 zł0.00148184 - -
Feb-02 2022 zł0.00148047 zł0.00147535 zł0.00155211 zł0.00154024 - -
Feb-01 2022 zł0.00154091 zł0.00146644 zł0.00155517 zł0.00147913 - -
Jan-31 2022 zł0.00147927 zł0.00010116 zł0.00152618 zł0.00152524 zł40 -
Jan-30 2022 zł0.00152875 zł0.0000392 zł0.00153392 zł0.00152736 zł40 -
Jan-29 2022 zł0.00152702 zł0.00147874 zł0.00154647 zł0.00148014 zł185 -
Jan-28 2022 zł0.00147966 zł0.00138897 zł0.0015044 zł0.00138897 zł289 -
Jan-27 2022 zł0.0014499 zł0.00137864 zł0.00147688 zł0.00147323 - -
Jan-26 2022 zł0.00147306 zł0.00145536 zł0.00154795 zł0.00147497 - -
Jan-25 2022 zł0.00132758 zł0.00131323 zł0.00134195 zł0.00132707 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.