Market Cap CHF2.28T 2.07%
Volume 24h CHF91.31B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-12 2022 CHF0.0000036381 CHF0.0000036316 CHF0.0000036432 CHF0.0000036426 - -
Mar-11 2022 CHF0.0000036425 CHF0.0000036254 CHF0.0000036434 CHF0.0000036364 - -
Feb-17 2022 CHF0.0000035732 CHF0.0000035678 CHF0.0000035823 CHF0.0000035759 - -
Feb-16 2022 CHF0.0000035724 CHF0.0000035644 CHF0.000003575 CHF0.0000035731 - -
Feb-04 2022 CHF0.00023574 CHF0.00023494 CHF0.00023588 CHF0.00023564 - -
Feb-03 2022 CHF0.00023572 CHF0.000235 CHF0.00033474 CHF0.00033412 - -
Feb-02 2022 CHF0.00033381 CHF0.00033266 CHF0.00034997 CHF0.00034729 - -
Feb-01 2022 CHF0.00034744 CHF0.00033065 CHF0.00035065 CHF0.00033351 - -
Jan-31 2022 CHF0.00033354 CHF0.0000228 CHF0.00034412 CHF0.00034391 CHF9 -
Jan-30 2022 CHF0.0003447 CHF0.0000088408 CHF0.00034586 CHF0.00034438 CHF9 -
Jan-29 2022 CHF0.00034431 CHF0.00033342 CHF0.00034869 CHF0.00033374 CHF42 -
Jan-28 2022 CHF0.00033363 CHF0.00031318 CHF0.00033921 CHF0.00031318 CHF65 -
Jan-27 2022 CHF0.00032692 CHF0.00031085 CHF0.000333 CHF0.00033218 - -
Jan-26 2022 CHF0.00033214 CHF0.00032815 CHF0.00034903 CHF0.00033257 - -
Jan-25 2022 CHF0.00029934 CHF0.0002961 CHF0.00030258 CHF0.00029922 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.