Market Cap AR$2,234.58T 3.76%
Volume 24h AR$83.60T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-12 2022 AR$0.00352223 AR$0.00351592 AR$0.00352714 AR$0.00352661 - -
Mar-11 2022 AR$0.00352653 AR$0.00350996 AR$0.00352732 AR$0.00352057 - -
Feb-17 2022 AR$0.00345939 AR$0.00345422 AR$0.00346824 AR$0.00346202 - -
Feb-16 2022 AR$0.0034586 AR$0.00345088 AR$0.00346114 AR$0.0034593 - -
Feb-04 2022 AR$0.228237 AR$0.227459 AR$0.228374 AR$0.228137 - -
Feb-03 2022 AR$0.228216 AR$0.227513 AR$0.324078 AR$0.32348 - -
Feb-02 2022 AR$0.323181 AR$0.322062 AR$0.338819 AR$0.336228 - -
Feb-01 2022 AR$0.336374 AR$0.320118 AR$0.339487 AR$0.322888 - -
Jan-31 2022 AR$0.322917 AR$0.022082 AR$0.333158 AR$0.332954 AR$8,765 -
Jan-30 2022 AR$0.33372 AR$0.00855916 AR$0.334847 AR$0.333417 AR$8,765 -
Jan-29 2022 AR$0.333341 AR$0.322802 AR$0.337588 AR$0.323108 AR$40,319 -
Jan-28 2022 AR$0.323003 AR$0.303206 AR$0.328405 AR$0.303206 AR$63,108 -
Jan-27 2022 AR$0.316507 AR$0.300952 AR$0.322396 AR$0.321599 - -
Jan-26 2022 AR$0.321562 AR$0.3177 AR$0.337911 AR$0.32198 - -
Jan-25 2022 AR$0.289804 AR$0.286673 AR$0.292941 AR$0.289694 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.