Market Cap AU$3.87T 2.81%
Volume 24h AU$150.56B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-12 2022 AU$0.0000060785 AU$0.0000060676 AU$0.0000060869 AU$0.000006086 - -
Mar-11 2022 AU$0.0000060859 AU$0.0000060573 AU$0.0000060872 AU$0.0000060756 - -
Feb-17 2022 AU$0.00000597 AU$0.0000059611 AU$0.0000059853 AU$0.0000059745 - -
Feb-16 2022 AU$0.0000059686 AU$0.0000059553 AU$0.000005973 AU$0.0000059698 - -
Feb-04 2022 AU$0.00039388 AU$0.00039253 AU$0.00039411 AU$0.0003937 - -
Feb-03 2022 AU$0.00039384 AU$0.00039263 AU$0.00055927 AU$0.00055824 - -
Feb-02 2022 AU$0.00055773 AU$0.0005558 AU$0.00058471 AU$0.00058024 - -
Feb-01 2022 AU$0.00058049 AU$0.00055244 AU$0.00058587 AU$0.00055722 - -
Jan-31 2022 AU$0.00055727 AU$0.0000381 AU$0.00057494 AU$0.00057459 AU$15 -
Jan-30 2022 AU$0.00057591 AU$0.00001477 AU$0.00057786 AU$0.00057539 AU$15 -
Jan-29 2022 AU$0.00057526 AU$0.00055707 AU$0.00058259 AU$0.0005576 AU$70 -
Jan-28 2022 AU$0.00055742 AU$0.00052325 AU$0.00056674 AU$0.00052325 AU$109 -
Jan-27 2022 AU$0.00054621 AU$0.00051936 AU$0.00055637 AU$0.000555 - -
Jan-26 2022 AU$0.00055493 AU$0.00054827 AU$0.00058315 AU$0.00055565 - -
Jan-25 2022 AU$0.00050013 AU$0.00049472 AU$0.00050554 AU$0.00049994 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.