Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-12 2022 CL$0.00378948 CL$0.00378269 CL$0.00379476 CL$0.0037942 - -
Mar-11 2022 CL$0.0037941 CL$0.00377628 CL$0.00379495 CL$0.00378769 - -
Feb-17 2022 CL$0.00372187 CL$0.00371631 CL$0.00373139 CL$0.0037247 - -
Feb-16 2022 CL$0.00372102 CL$0.00371272 CL$0.00372376 CL$0.00372178 - -
Feb-04 2022 CL$0.245555 CL$0.244718 CL$0.245702 CL$0.245447 - -
Feb-03 2022 CL$0.245532 CL$0.244776 CL$0.348668 CL$0.348024 - -
Feb-02 2022 CL$0.347702 CL$0.346499 CL$0.364528 CL$0.36174 - -
Feb-01 2022 CL$0.361896 CL$0.344408 CL$0.365246 CL$0.347388 - -
Jan-31 2022 CL$0.347419 CL$0.023758 CL$0.358437 CL$0.358217 CL$9,430 -
Jan-30 2022 CL$0.359041 CL$0.00920859 CL$0.360254 CL$0.358715 CL$9,430 -
Jan-29 2022 CL$0.358633 CL$0.347295 CL$0.363203 CL$0.347624 CL$43,378 -
Jan-28 2022 CL$0.347511 CL$0.326212 CL$0.353323 CL$0.326212 CL$67,897 -
Jan-27 2022 CL$0.340522 CL$0.323787 CL$0.346858 CL$0.346001 - -
Jan-26 2022 CL$0.345961 CL$0.341805 CL$0.36355 CL$0.346411 - -
Jan-25 2022 CL$0.311793 CL$0.308425 CL$0.315169 CL$0.311675 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.