Market Cap NZ$4.16T 1.38%
Volume 24h NZ$160.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 17 Seconds ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-12 2022 NZ$0.0000066977 NZ$0.0000066857 NZ$0.0000067071 NZ$0.0000067061 - -
Mar-11 2022 NZ$0.0000067059 NZ$0.0000066744 NZ$0.0000067074 NZ$0.0000066946 - -
Feb-17 2022 NZ$0.0000065782 NZ$0.0000065684 NZ$0.0000065951 NZ$0.0000065832 - -
Feb-16 2022 NZ$0.0000065767 NZ$0.0000065621 NZ$0.0000065816 NZ$0.0000065781 - -
Feb-04 2022 NZ$0.00043401 NZ$0.00043253 NZ$0.00043427 NZ$0.00043382 - -
Feb-03 2022 NZ$0.00043397 NZ$0.00043263 NZ$0.00061625 NZ$0.00061512 - -
Feb-02 2022 NZ$0.00061455 NZ$0.00061242 NZ$0.00064429 NZ$0.00063936 - -
Feb-01 2022 NZ$0.00063964 NZ$0.00060872 NZ$0.00064556 NZ$0.00061399 - -
Jan-31 2022 NZ$0.00061405 NZ$0.00004199 NZ$0.00063352 NZ$0.00063313 NZ$17 -
Jan-30 2022 NZ$0.00063459 NZ$0.00001627 NZ$0.00063673 NZ$0.00063401 NZ$17 -
Jan-29 2022 NZ$0.00063387 NZ$0.00061383 NZ$0.00064194 NZ$0.00061441 NZ$77 -
Jan-28 2022 NZ$0.00061421 NZ$0.00057656 NZ$0.00062448 NZ$0.00057656 NZ$120 -
Jan-27 2022 NZ$0.00060186 NZ$0.00057228 NZ$0.00061305 NZ$0.00061154 - -
Jan-26 2022 NZ$0.00061147 NZ$0.00060413 NZ$0.00064256 NZ$0.00061227 - -
Jan-25 2022 NZ$0.00055108 NZ$0.00054513 NZ$0.00055705 NZ$0.00055087 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.