Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-12 2022 RM0.00001904 RM0.00001901 RM0.00001907 RM0.00001907 - -
Mar-11 2022 RM0.00001907 RM0.00001898 RM0.00001907 RM0.00001903 - -
Feb-17 2022 RM0.0000187 RM0.00001867 RM0.00001875 RM0.00001872 - -
Feb-16 2022 RM0.0000187 RM0.00001866 RM0.00001871 RM0.0000187 - -
Feb-04 2022 RM0.00123427 RM0.00123006 RM0.00123501 RM0.00123373 - -
Feb-03 2022 RM0.00123415 RM0.00123035 RM0.00175256 RM0.00174932 - -
Feb-02 2022 RM0.00174771 RM0.00174166 RM0.00183228 RM0.00181826 - -
Feb-01 2022 RM0.00181905 RM0.00173115 RM0.00183589 RM0.00174613 - -
Jan-31 2022 RM0.00174628 RM0.00011942 RM0.00180166 RM0.00180056 RM47 -
Jan-30 2022 RM0.0018047 RM0.00004628 RM0.0018108 RM0.00180306 RM47 -
Jan-29 2022 RM0.00180265 RM0.00174566 RM0.00182562 RM0.00174731 RM218 -
Jan-28 2022 RM0.00174674 RM0.00163969 RM0.00177596 RM0.00163969 RM341 -
Jan-27 2022 RM0.00171162 RM0.0016275 RM0.00174346 RM0.00173915 - -
Jan-26 2022 RM0.00173895 RM0.00171807 RM0.00182736 RM0.00174122 - -
Jan-25 2022 RM0.00156721 RM0.00155028 RM0.00158418 RM0.00156662 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 805 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.