Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-12 2022 CN¥0.00002842 CN¥0.00002837 CN¥0.00002846 CN¥0.00002846 - -
Mar-11 2022 CN¥0.00002846 CN¥0.00002832 CN¥0.00002846 CN¥0.00002841 - -
Feb-17 2022 CN¥0.00002792 CN¥0.00002787 CN¥0.00002799 CN¥0.00002794 - -
Feb-16 2022 CN¥0.00002791 CN¥0.00002785 CN¥0.00002793 CN¥0.00002792 - -
Feb-04 2022 CN¥0.00184211 CN¥0.00183583 CN¥0.00184321 CN¥0.0018413 - -
Feb-03 2022 CN¥0.00184194 CN¥0.00183626 CN¥0.00261564 CN¥0.00261081 - -
Feb-02 2022 CN¥0.0026084 CN¥0.00259937 CN¥0.00273462 CN¥0.0027137 - -
Feb-01 2022 CN¥0.00271488 CN¥0.00258368 CN¥0.00274001 CN¥0.00260604 - -
Jan-31 2022 CN¥0.00260627 CN¥0.00017823 CN¥0.00268893 CN¥0.00268728 CN¥71 -
Jan-30 2022 CN¥0.00269346 CN¥0.00006908 CN¥0.00270256 CN¥0.00269102 CN¥71 -
Jan-29 2022 CN¥0.0026904 CN¥0.00260534 CN¥0.00272468 CN¥0.00260781 CN¥325 -
Jan-28 2022 CN¥0.00260696 CN¥0.00244718 CN¥0.00265056 CN¥0.00244718 CN¥509 -
Jan-27 2022 CN¥0.00255454 CN¥0.00242899 CN¥0.00260206 CN¥0.00259563 - -
Jan-26 2022 CN¥0.00259534 CN¥0.00256416 CN¥0.00272728 CN¥0.00259871 - -
Jan-25 2022 CN¥0.00233902 CN¥0.00231375 CN¥0.00236434 CN¥0.00233813 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 805 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.