Cap Mercado $2.43T
2.5%
Volumen 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
SSV Network
251
SSV
|
$25.94 | -0.21% | 15% | 39.88% |
30d
-11.22%
60d
-31.56%
90d
-48.7%
|
Apert. $22.40
Min. $22.40
Máx. $26.46
|
$47.57M 1.83M SSV | $237.63M |
|
||
| 252 |
tBTC
252
TBTC
|
$64,084.22 | 0.08% | 1.39% | 7.78% |
30d
-0.64%
60d
3.68%
90d
-6.9%
|
Apert. $61,329.87
Min. $61,329.87
Máx. $64,210.54
|
$3.13M 48.00 TBTC | $237.33M |
|
||
| 253 |
Illuvium
253
ILV
|
$49.97 | -0.94% | 5.28% | 22.76% |
30d
-26.95%
60d
-25.23%
90d
-45.2%
|
Apert. $47.11
Min. $46.83
Máx. $51.77
|
$14.35M 287.06K ILV | $235.40M |
|
||
| 254 |
BICONOMY
254
BICO
|
$0.283549 | -1.76% | 3.34% | 18.63% |
30d
0.08%
60d
-28.62%
90d
-50.16%
|
Apert. $0.273269
Min. $0.271325
Máx. $0.295347
|
$8.42M 29.69M BICO | $235.43M |
|
||
| 255 |
Altlayer
255
ALT
|
$0.104279 | -1.94% | 3.63% | 9.74% |
30d
-19.68%
60d
-45.46%
90d
-71.65%
|
Apert. $0.099469
Min. $0.099262
Máx. $0.107953
|
$41.90M 401.79M ALT | $232.80M |
|
||
| 256 |
BLAST
256
BLAST
|
$0.012150 | -0.83% | 4.26% | 11.48% |
30d
-16.95%
60d
-42.35%
90d
-42.35%
|
Apert. $0.011643
Min. $0.011575
Máx. $0.01241
|
$39.07M 3.22B BLAST | $234.22M |
|
||
| 257 |
Mask Network
257
MASKN
|
$2.29 | -1.14% | -0.58% | 17.89% |
30d
2.82%
60d
-11.01%
90d
-33.02%
|
Apert. $2.2892
Min. $2.2558
Máx. $2.3469
|
$28.08M 12.28M MASKN | $228.57M |
|
||
| 258 |
SUNDOG
258
SUNDOG
|
$0.229274 | -1.28% | -0.81% | 275.62% |
30d
251.88%
60d
251.88%
90d
251.88%
|
Apert. $0.188319
Min. $0.188319
Máx. $0.27596
|
$54.61M 238.18M SUNDOG | $229.04M |
|
||
| 259 |
Polymesh
259
POLYX
|
$0.256629 | -0.9% | 3.63% | 24.63% |
30d
1.13%
60d
-18.09%
90d
-43.21%
|
Apert. $0.246143
Min. $0.243816
Máx. $0.264948
|
$46.10M 179.65M POLYX | $224.23M |
|
||
| 260 |
BENQI Liquid Staked AVAX
260
SAVAX
|
$32.01 | -0.61% | 3.1% | 34.07% |
30d
4.1%
60d
9.06%
90d
-24.33%
|
Apert. $30.46
Min. $30.46
Máx. $32.29
|
$819.42K 25.60K SAVAX | $223.13M |
|
||
| 261 |
Venus ETH
261
vETH
|
$57.89 | -0.08% | 1.39% | 6.7% |
30d
-10.13%
60d
-18.1%
90d
-27.59%
|
Apert. $55.69
Min. $55.69
Máx. $58.13
|
$221.53M 3.83M vETH | $221.53M |
|
||
| 262 |
Open Campus
262
EDU
|
$0.670994 | 0.28% | -3% | 34.09% |
30d
15.22%
60d
8.58%
90d
-33.4%
|
Apert. $0.682178
Min. $0.662203
Máx. $0.700199
|
$7.89M 11.76M EDU | $221.32M |
|
||
| 263 |
Meta Games Coin
263
MGC
|
$0.200552 | 0.28% | -0.5% | -2.61% |
30d
-13.83%
60d
-16.7%
90d
1246.51%
|
Apert. $0.199508
Min. $0.195804
Máx. $0.201575
|
$96.83K 482.82K MGC | $220.61M |
|
||
| 264 |
SKALE Network
264
SKL
|
$0.039630 | -0.01% | 5.89% | 19.67% |
30d
-8.94%
60d
-25.44%
90d
-55.54%
|
Apert. $0.036572
Min. $0.036572
Máx. $0.039637
|
$31.74M 801.01M SKL | $218.62M |
|
||
| 265 |
Destra Network
265
DSYNC
|
$0.224060 | -0.35% | 1.48% | 24.55% |
30d
13.35%
60d
15.45%
90d
-22.63%
|
Apert. $0.208899
Min. $0.208899
Máx. $0.230083
|
$1.66M 7.41M DSYNC | $216.80M |
|
||
| 266 |
ZetaChain
266
ZETA
|
$0.630355 | -0.69% | 8.21% | 12.69% |
30d
6.21%
60d
-26.7%
90d
-58.18%
|
Apert. $0.569426
Min. $0.569426
Máx. $0.636688
|
$50.27M 79.75M ZETA | $216.26M |
|
||
| 267 |
MimbleWimbleCoin
267
MWC
|
$19.68 | 0.31% | 0.81% | 13.31% |
30d
1.64%
60d
24.64%
90d
9.67%
|
Apert. $18.85
Min. $18.85
Máx. $19.78
|
$1.71K 87.00 MWC | $215.68M |
|
||
| 268 |
Sanctum Infinity
268
INF
|
$197.70 | -0.45% | 6.53% | 14.2% |
30d
-2.88%
60d
17.57%
90d
1.14%
|
Apert. $179.09
Min. $179.09
Máx. $198.61
|
$8.14M 41.16K INF | $211.53M |
|
||
| 269 |
Flux - Zelcash
269
ZEL
|
$0.600192 | -0.19% | 1.97% | 28.2% |
30d
-7.16%
60d
-8.43%
90d
-35.37%
|
Apert. $0.575228
Min. $0.569865
Máx. $0.60514
|
$17.68M 29.46M ZEL | $211.22M |
|
||
| 270 |
Lista Staked BNB
270
slisBNB
|
$602.40 | 0.47% | 0.83% | 8.25% |
30d
4.65%
60d
2.68%
90d
-1.32%
|
Apert. $595.30
Min. $588.69
Máx. $606.10
|
$232.01K 385.00 slisBNB | $211.02M |
|
||
| 271 |
FINSCHIA / LINK
271
FNSA
|
$25.99 | -0.25% | 3.79% | 26.29% |
30d
36.25%
60d
15.97%
90d
-0.67%
|
Apert. $24.47
Min. $24.47
Máx. $26.06
|
$555.02K 21.35K FNSA | $210.82M |
|
||
| 272 |
Chromia
272
CHR
|
$0.251235 | 0.49% | 11.22% | 57.71% |
30d
19.27%
60d
13.58%
90d
-28.5%
|
Apert. $0.201281
Min. $0.201281
Máx. $0.25292
|
$51.34M 204.34M CHR | $209.01M |
|
||
| 273 |
QUBIC
273
QUBIC
|
$0.00000191 | -1.01% | 2.85% | 11.76% |
30d
2.11%
60d
-37.99%
90d
-55.6%
|
Apert. $0.000001796
Min. $0.000001796
Máx. $0.000001962
|
$2.14M 1.12T QUBIC | $208.81M |
|
||
| 274 |
Wrapped Solana
274
SOL
|
$160.89 | -0.55% | 6.47% | 13.93% |
30d
-3.51%
60d
16.07%
90d
-0.91%
|
Apert. $145.74
Min. $145.74
Máx. $161.78
|
$829.74M 5.16M SOL | $207.72M |
|
||
| 275 |
Ponke
275
PONKE
|
$0.373451 | 0.08% | 4.01% | 21.26% |
30d
-30.11%
60d
4.77%
90d
-28.15%
|
Apert. $0.345044
Min. $0.345044
Máx. $0.378383
|
$15.09M 40.40M PONKE | $207.47M |
|
||
| 276 |
Tellor
276
TRB
|
$78.90 | -0.84% | 5.6% | 46.56% |
30d
16.86%
60d
-21.14%
90d
-27.1%
|
Apert. $73.96
Min. $72.87
Máx. $79.57
|
$123.85M 1.57M TRB | $206.00M |
|
||
| 277 |
Loopring
277
LRC
|
$0.149965 | -0.59% | 1.98% | 23.45% |
30d
5.86%
60d
-18.23%
90d
-44.33%
|
Apert. $0.143935
Min. $0.143935
Máx. $0.151224
|
$10.05M 67.04M LRC | $204.97M |
|
||
| 278 |
Harmony
278
ONE
|
$0.014078 | 0.34% | 5.85% | 34.87% |
30d
8.92%
60d
-8.93%
90d
-35.79%
|
Apert. $0.013029
Min. $0.013029
Máx. $0.014077
|
$6.35M 451.33M ONE | $198.78M |
|
||
| 279 |
Gigachad
279
GIGA
|
$0.021366 | -1.58% | 4.4% | -4.74% |
30d
30.11%
60d
731.13%
90d
490.99%
|
Apert. $0.018202
Min. $0.018202
Máx. $0.022958
|
$4.31M 201.72M GIGA | $197.17M |
|
||
| 280 |
Rollbit Coin
280
RLB
|
$0.073692 | 0.16% | 6.43% | 26.4% |
30d
-14.4%
60d
-14.02%
90d
1.39%
|
Apert. $0.067657
Min. $0.067657
Máx. $0.07525
|
$1.71M 23.27M RLB | $196.53M |
|
||
| 281 |
Decred
281
DCR
|
$11.94 | 0.11% | -0.6% | 20.38% |
30d
3.88%
60d
-24.17%
90d
-43.88%
|
Apert. $12.04
Min. $11.81
Máx. $12.14
|
$1.46M 122.39K DCR | $194.30M |
|
||
| 282 |
Band Protocol
282
BAND
|
$1.2927 | -0.91% | 3.04% | 22.71% |
30d
2.54%
60d
13.67%
90d
-25.24%
|
Apert. $1.2370
Min. $1.2354
Máx. $1.3046
|
$5.33M 4.12M BAND | $194.13M |
|
||
| 283 |
Centrifuge
283
CFG
|
$0.389125 | 0.75% | 9.39% | 17.77% |
30d
-17.15%
60d
-25.15%
90d
-44.41%
|
Apert. $0.353416
Min. $0.353416
Máx. $0.389125
|
$469.47K 1.21M CFG | $193.77M |
|
||
| 284 |
NEM
284
XEM
|
$0.021393 | -0.26% | 2.01% | 6.58% |
30d
27.58%
60d
40.83%
90d
-42.37%
|
Apert. $0.02069
Min. $0.02069
Máx. $0.02145
|
$4.27M 199.48M XEM | $192.54M |
|
||
| 285 |
Audius
285
AUDIO
|
$0.151108 | 0.61% | 13.18% | 29.6% |
30d
13.62%
60d
-2.49%
90d
-27.38%
|
Apert. $0.132007
Min. $0.132007
Máx. $0.151121
|
$29.58M 195.72M AUDIO | $189.43M |
|
||
| 286 |
Frax Share
286
FXS
|
$2.34 | -0.91% | 2.15% | 25% |
30d
11.52%
60d
-29.88%
90d
-50.2%
|
Apert. $2.2825
Min. $2.2521
Máx. $2.3630
|
$16.78M 7.17M FXS | $188.59M |
|
||
| 287 |
Chia Network
287
XCH
|
$17.17 | -0.75% | 1.35% | 18.94% |
30d
-8.04%
60d
-29.16%
90d
-45.18%
|
Apert. $16.17
Min. $16.17
Máx. $17.40
|
$6.31M 367.57K XCH | $186.85M |
|
||
| 288 |
VeThor Token
288
VTHO
|
$0.002341 | 0.46% | 2.65% | 21.3% |
30d
-2.92%
60d
-6.63%
90d
-33.93%
|
Apert. $0.00226158
Min. $0.00221203
Máx. $0.00234128
|
$2.16M 924.22M VTHO | $186.83M |
|
||
| 289 |
yearn.finance
289
YFI
|
$5,554.31 | -0.13% | 1.69% | 12.37% |
30d
0.79%
60d
-4.98%
90d
-23.21%
|
Apert. $5,422.07
Min. $5,402.48
Máx. $5,561.55
|
$10.44M 1.88K YFI | $185.26M |
|
||
| 290 |
Yield Guild Games
290
YGG
|
$0.492218 | 0.12% | 2.29% | 41.81% |
30d
15.71%
60d
-17.31%
90d
-51.31%
|
Apert. $0.439384
Min. $0.439384
Máx. $0.500732
|
$69.20M 140.60M YGG | $185.13M |
|
||
| 291 |
MAGA
291
TRUMP
|
$4.16 | -0.66% | 0.56% | 50.36% |
30d
-25.67%
60d
-52.2%
90d
-63.29%
|
Apert. $3.8881
Min. $3.8881
Máx. $4.1912
|
$2.86M 688.18K TRUMP | $183.14M |
|
||
| 292 |
Casper
292
CSPR
|
$0.014904 | -0.26% | 7.25% | 12.1% |
30d
-26.89%
60d
-30.87%
90d
-47.66%
|
Apert. $0.013535
Min. $0.013535
Máx. $0.014943
|
$5.82M 390.45M CSPR | $182.54M |
|
||
| 293 |
PAAL AI
293
PAAL
|
$0.219652 | -0.07% | 6.54% | 19.46% |
30d
-17.76%
60d
-22.1%
90d
-49.34%
|
Apert. $0.191562
Min. $0.191562
Máx. $0.219811
|
$2.41M 10.97M PAAL | $180.01M |
|
||
| 294 |
Hivemapper
294
HONEY
|
$0.076286 | -0.32% | -1% | 25.14% |
30d
15.11%
60d
32.1%
90d
1.42%
|
Apert. $0.077829
Min. $0.074903
Máx. $0.077829
|
$376.21K 4.93M HONEY | $179.01M |
|
||
| 295 |
Ontology
295
ONT
|
$0.196556 | 0.08% | 2.12% | 18.45% |
30d
6.63%
60d
-8.3%
90d
-35.72%
|
Apert. $0.190665
Min. $0.190665
Máx. $0.198271
|
$6.85M 34.83M ONT | $178.41M |
|
||
| 296 | $0.115528 | -0.61% | 6% | 36.54% |
30d
2.28%
60d
-22.81%
90d
-41.58%
|
Apert. $0.105063
Min. $0.105063
Máx. $0.116507
|
$14.72M 127.44M VANRY | $177.89M |
|
|||
| 297 |
Banana Gun
297
BANANA
|
$51.78 | -0.01% | 5.31% | -6.09% |
30d
-11.54%
60d
-4.66%
90d
23.28%
|
Apert. $48.17
Min. $48.17
Máx. $52.27
|
$52.20M 1.01M BANANA | $177.78M |
|
||
| 298 |
Sushi Swap
298
SUSHI
|
$0.678921 | 0.06% | 1.31% | 20.25% |
30d
3.08%
60d
-19.57%
90d
-47.31%
|
Apert. $0.652018
Min. $0.652018
Máx. $0.67892
|
$11.55M 17.01M SUSHI | $177.32M |
|
||
| 299 |
Alchemy Pay
299
ACHP
|
$0.022047 | 0.17% | 2.78% | 20.14% |
30d
-3.97%
60d
-4.93%
90d
-24.22%
|
Apert. $0.021157
Min. $0.021157
Máx. $0.022391
|
$10.10M 458.34M ACHP | $177.24M |
|
||
| 300 |
Moonbeam
300
GLMR
|
$0.192943 | 0.09% | 5.13% | 29.08% |
30d
0.93%
60d
-9.73%
90d
-36.43%
|
Apert. $0.181742
Min. $0.181742
Máx. $0.193521
|
$5.13M 26.57M GLMR | $172.66M |
|
28.572 Monedas Monitoreadas - Página
6 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.