Cap Mercado $2.41T
1.08%
Volumen 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
DAO Maker
501
DAO
|
$0.368394 | -0.96% | 5.25% | 10.82% |
30d
-15.33%
60d
-31.77%
90d
-49.83%
|
Apert. $0.348287
Min. $0.348219
Máx. $0.372938
|
$4.58M 12.44M DAO | $70.98M |
|
||
| 502 |
Stride
502
STRD
|
$0.806976 | -0.23% | -4.15% | 47.27% |
30d
-33.78%
60d
-36.3%
90d
-48.04%
|
Apert. $0.830053
Min. $0.806976
Máx. $0.946917
|
$563.25K 697.97K STRD | $70.87M |
|
||
| 503 |
Adventure Gold
503
AGLD
|
$0.915885 | -1.47% | -2.9% | 22.5% |
30d
1.75%
60d
-12.49%
90d
-26.04%
|
Apert. $0.929958
Min. $0.915885
Máx. $0.973772
|
$6.89M 7.52M AGLD | $70.81M |
|
||
| 504 |
Wilder World
504
WILDW
|
$0.271408 | -0.8% | -1.9% | 16.35% |
30d
-23.73%
60d
-31.7%
90d
-59.87%
|
Apert. $0.274279
Min. $0.266311
Máx. $0.278876
|
$660.58K 2.43M WILDW | $70.77M |
|
||
| 505 |
Metaplex
505
MPLX
|
$0.284446 | 1.03% | 5.1% | 12.09% |
30d
-1.02%
60d
-20.14%
90d
-11.52%
|
Apert. $0.272912
Min. $0.267765
Máx. $0.284446
|
$787.92K 2.77M MPLX | $70.75M |
|
||
| 506 |
QuarkChain
506
QKC
|
$0.010042 | -0.87% | -0.62% | 1.3% |
30d
31.84%
60d
28.06%
90d
-19.13%
|
Apert. $0.010022
Min. $0.010011
Máx. $0.010309
|
$11.53M 1.15B QKC | $70.57M |
|
||
| 507 |
FLEX
507
FLEX
|
$0.712210 | 0.05% | 0.01% | 0.08% |
30d
0.1%
60d
-61.34%
90d
-60.24%
|
Apert. $0.711619
Min. $0.711619
Máx. $0.712263
|
- - | $70.27M |
|
||
| 508 |
Metal
508
MTL
|
$1.0553 | -1.26% | 0.32% | 14.25% |
30d
1.59%
60d
-23.71%
90d
-43.84%
|
Apert. $1.0492
Min. $1.0471
Máx. $1.0699
|
$4.28M 4.05M MTL | $70.27M |
|
||
| 509 |
Decentralized Social
509
DESO
|
$7.88 | -1.42% | 13.44% | 24.82% |
30d
-50.39%
60d
-56.09%
90d
-59.23%
|
Apert. $6.662
Min. $6.662
Máx. $7.998
|
$1.37M 173.64K DESO | $70.05M |
|
||
| 510 |
Carry
510
CARRY
|
$0.006775 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$101.37K - | $67.75M |
|
||
| 511 |
Aurora Near
511
AURORA
|
$0.137568 | -0.03% | 0.29% | 8.87% |
30d
-9.18%
60d
-5.59%
90d
-31.53%
|
Apert. $0.133745
Min. $0.132739
Máx. $0.137673
|
$594.57K 4.32M AURORA | $69.83M |
|
||
| 512 |
RETARDIO
512
RETARDIO
|
$0.071390 | -0.95% | 11.02% | 25.72% |
30d
-30.27%
60d
277.51%
90d
273.7%
|
Apert. $0.060916
Min. $0.060916
Máx. $0.074559
|
$1.83M 25.61M RETARDIO | $69.65M |
|
||
| 513 |
Binance USD
513
BUSD
|
$1.0019 | -0.02% | -0.02% | 0.08% |
30d
0.17%
60d
0.2%
90d
0.2%
|
Apert. $1.0014
Min. $1.0014
Máx. $1.0028
|
$8.76M 8.74M BUSD | $69.65M |
|
||
| 514 |
XYO Network
514
XYO
|
$0.005144 | 1.01% | 5.25% | 12.06% |
30d
-9.42%
60d
-23.39%
90d
-37.35%
|
Apert. $0.00486139
Min. $0.00483391
Máx. $0.0055346
|
$1.17M 227.72M XYO | $69.33M |
|
||
| 515 |
Hifi Finance
515
HIFI
|
$0.511796 | -1.54% | -0.56% | 18.5% |
30d
6.39%
60d
4.51%
90d
-42.03%
|
Apert. $0.511931
Min. $0.511796
Máx. $0.533602
|
$17.87M 34.91M HIFI | $69.18M |
|
||
| 516 |
Undeads Games
516
UDS
|
$1.59 | -1.38% | 10.08% | 4.94% |
30d
22.78%
60d
112.18%
90d
896.39%
|
Apert. $1.4617
Min. $1.4385
Máx. $1.6088
|
$448.16K 282.47K UDS | $69.09M |
|
||
| 517 |
Zebec Network
517
ZBCN
|
$0.001231 | 0.04% | 14.2% | 35.13% |
30d
5.6%
60d
-3.24%
90d
-34.17%
|
Apert. $0.00103535
Min. $0.00103535
Máx. $0.00124024
|
$11.94M 9.70B ZBCN | $68.86M |
|
||
| 518 |
Dione Protocol
518
DIONE
|
$0.007117 | 1.46% | 3.85% | -0.42% |
30d
5.05%
60d
-12.77%
90d
-49.43%
|
Apert. $0.00698172
Min. $0.00675296
Máx. $0.00711729
|
$467.80K 65.73M DIONE | $68.81M |
|
||
| 519 |
PeiPei
519
PEIPEI
|
$0.00000017 | 2.04% | 17.87% | 10.04% |
30d
-48.37%
60d
91.66%
90d
397.02%
|
Apert. $0.000000137
Min. $0.000000137
Máx. $0.000000171
|
$5.56M 33.48T PEIPEI | $68.51M |
|
||
| 520 |
Ignition
520
FBTC
|
$64,368.42 | 0.04% | 1.15% | 8.19% |
30d
2.52%
60d
-3.81%
90d
-3.81%
|
Apert. $62,076.56
Min. $62,076.56
Máx. $64,547.65
|
$451.81K 7.00 FBTC | $68.23M |
|
||
| 521 |
Staika
521
STIK
|
$2.36 | 0.18% | -0.85% | -3.93% |
30d
18.57%
60d
25.26%
90d
10.25%
|
Apert. $2.3625
Min. $2.3541
Máx. $2.4007
|
$562.42K 238.12K STIK | $68.04M |
|
||
| 522 |
Bancor
522
BNT
|
$0.542646 | -1.22% | 1.57% | 15.29% |
30d
-4.65%
60d
-14.24%
90d
-32.39%
|
Apert. $0.530993
Min. $0.530993
Máx. $0.552257
|
$2.73M 5.03M BNT | $67.88M |
|
||
| 523 |
Ergo
523
ERG
|
$0.880001 | 0.26% | 7.33% | 16.28% |
30d
8.95%
60d
-6.92%
90d
-27.88%
|
Apert. $0.819075
Min. $0.81661
Máx. $0.88
|
$541.80K 615.68K ERG | $67.83M |
|
||
| 524 |
Bluzelle
524
BLZ
|
$0.156126 | -1.26% | -0.03% | 21.24% |
30d
-7.54%
60d
-42.54%
90d
-37.46%
|
Apert. $0.154514
Min. $0.153995
Máx. $0.159639
|
$4.81M 30.80M BLZ | $67.44M |
|
||
| 525 |
LimeWire
525
LMWR
|
$0.232008 | -0.17% | 17.28% | 23.6% |
30d
-14.7%
60d
-46.13%
90d
-64.29%
|
Apert. $0.195937
Min. $0.195937
Máx. $0.232404
|
$4.03M 17.36M LMWR | $67.31M |
|
||
| 526 |
Pirate Nation
526
PIRATE
|
$0.282999 | -1.88% | 5.37% | 50.76% |
30d
-10.45%
60d
46.22%
90d
111.25%
|
Apert. $0.280194
Min. $0.267101
Máx. $0.292085
|
$3.42M 12.10M PIRATE | $67.30M |
|
||
| 527 |
Tectum
527
TET
|
$9.15 | -0.26% | -3.49% | 77.95% |
30d
23.54%
60d
0.01%
90d
-34.38%
|
Apert. $9.382
Min. $9.148
Máx. $10.09
|
$1.10M 120.43K TET | $67.29M |
|
||
| 528 |
Badger DAO
528
BADGER
|
$3.31 | -1.07% | 4.75% | 28.62% |
30d
7.42%
60d
2.2%
90d
-26.89%
|
Apert. $3.1565
Min. $3.1565
Máx. $3.4178
|
$11.97M 3.62M BADGER | $67.06M |
|
||
| 529 |
NFPrompt
529
NFP
|
$0.267916 | -3.25% | 4.49% | 28.5% |
30d
-0.8%
60d
-20.5%
90d
-41.86%
|
Apert. $0.257645
Min. $0.254865
Máx. $0.277016
|
$15.98M 59.63M NFP | $66.98M |
|
||
| 530 |
TokenFi
530
TOKEN
|
$0.066967 | -2.01% | 5.88% | 15.85% |
30d
1.13%
60d
-23.8%
90d
-49.78%
|
Apert. $0.061398
Min. $0.061398
Máx. $0.068896
|
$10.50M 156.79M TOKEN | $66.97M |
|
||
| 531 |
Secret
531
SCRT
|
$0.232248 | -1.98% | 0.72% | 25.23% |
30d
-12.68%
60d
-24.95%
90d
-42.88%
|
Apert. $0.229673
Min. $0.228057
Máx. $0.240968
|
$3.10M 13.36M SCRT | $66.71M |
|
||
| 532 |
NKN
532
NKN
|
$0.085732 | -1.71% | 4.6% | 46.39% |
30d
17.03%
60d
4.31%
90d
-28.81%
|
Apert. $0.081967
Min. $0.081509
Máx. $0.087901
|
$10.51M 122.65M NKN | $66.67M |
|
||
| 533 |
Ark
533
ARK
|
$0.362810 | -1.38% | 1.73% | 17.06% |
30d
2.23%
60d
-24.58%
90d
-55.62%
|
Apert. $0.35309
Min. $0.35309
Máx. $0.370753
|
$9.67M 26.66M ARK | $66.40M |
|
||
| 534 |
NYM
534
NYM
|
$0.082633 | -0.02% | -1.16% | -5.21% |
30d
-21.35%
60d
-41.14%
90d
-48.78%
|
Apert. $0.083892
Min. $0.081452
Máx. $0.083892
|
$1.25M 15.17M NYM | $65.86M |
|
||
| 535 |
MARBLEX
535
MBX
|
$0.483953 | -0.3% | 3.27% | 17.12% |
30d
-2.54%
60d
-23.1%
90d
-39.33%
|
Apert. $0.447747
Min. $0.447747
Máx. $0.485438
|
$1.61M 3.33M MBX | $65.82M |
|
||
| 536 |
Myria
536
MYRIA
|
$0.003026 | -1.88% | 5.38% | 46.21% |
30d
2.62%
60d
-22.42%
90d
-56.18%
|
Apert. $0.00289971
Min. $0.00286136
Máx. $0.00311773
|
$1.24M 409.25M MYRIA | $65.52M |
|
||
| 537 |
MOBOX
537
MBOX
|
$0.166463 | -1.21% | -0.93% | 28.59% |
30d
-22.22%
60d
-29.34%
90d
-50.47%
|
Apert. $0.166365
Min. $0.163756
Máx. $0.173198
|
$30.93M 185.78M MBOX | $65.22M |
|
||
| 538 |
Snek
538
SNEK
|
$0.000890 | 0.57% | 12.19% | 19.24% |
30d
-6.75%
60d
-3.26%
90d
-27.7%
|
Apert. $0.00078779
Min. $0.00077819
Máx. $0.00088996
|
$721.76K 811.00M SNEK | $65.18M |
|
||
| 539 | $0.010426 | 0.15% | 2.19% | 10.46% |
30d
-4.35%
60d
-14.23%
90d
-31.6%
|
Apert. $0.01016
Min. $0.010141
Máx. $0.010426
|
$1.21M 115.82M ALI | $64.44M |
|
|||
| 540 |
ARPA Chain
540
ARPA
|
$0.044099 | -2.4% | 4.75% | 31.78% |
30d
12.71%
60d
-8.13%
90d
-36.99%
|
Apert. $0.041506
Min. $0.041506
Máx. $0.045185
|
$22.24M 504.41M ARPA | $64.36M |
|
||
| 541 |
KWD / Global Currency Reserve
541
KWD
|
$0.599524 | - | - | -0.11% |
30d
-5.68%
60d
-11.42%
90d
-12.5%
|
Apert. $0.599524
Min. $0.599524
Máx. $0.599524
|
$0 - | $64.16M |
|
||
| 542 |
Anchored Coins AEUR
542
AEUR
|
$1.1197 | -0.03% | -0.01% | 1.7% |
30d
3.27%
60d
4.56%
90d
3.26%
|
Apert. $1.1195
Min. $1.1189
Máx. $1.1202
|
$247.26K 220.82K AEUR | $63.83M |
|
||
| 543 |
Unizen
543
ZCX
|
$0.092253 | -0.96% | 4.72% | 20.63% |
30d
-7.11%
60d
-31.29%
90d
-42.66%
|
Apert. $0.08754
Min. $0.087473
Máx. $0.095588
|
$1.93M 20.97M ZCX | $63.82M |
|
||
| 544 |
Alien Worlds
544
TLM
|
$0.013804 | -1.57% | -2.11% | 36.1% |
30d
22.12%
60d
8.81%
90d
-22.35%
|
Apert. $0.013851
Min. $0.013803
Máx. $0.014253
|
$18.66M 1.35B TLM | $63.45M |
|
||
| 545 |
HashAI
545
HASHAI
|
$0.000746 | -0.75% | 6.65% | 8.42% |
30d
-23.86%
60d
-24.3%
90d
-52.04%
|
Apert. $0.00064008
Min. $0.00064008
Máx. $0.00076512
|
$548.14K 734.40M HASHAI | $63.12M |
|
||
| 546 |
Clash of Lilliput
546
COL
|
$0.768111 | -0.37% | 0.38% | 7.74% |
30d
-2.14%
60d
3.52%
90d
-6.7%
|
Apert. $0.755227
Min. $0.755227
Máx. $0.772793
|
$101.97K 132.75K COL | $63.04M |
|
||
| 547 |
Maverick Protocol
547
MAV
|
$0.251753 | -1.35% | 10.03% | 49.15% |
30d
26.09%
60d
-15.5%
90d
-44.21%
|
Apert. $0.225956
Min. $0.225956
Máx. $0.255214
|
$14.20M 56.42M MAV | $62.94M |
|
||
| 548 |
QCash
548
QC
|
$0.135889 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$16.00 - | $62.51M |
|
||
| 549 |
WazirX
549
WRX
|
$0.162711 | -0.98% | 2.32% | 20.94% |
30d
33.51%
60d
6.12%
90d
-27.1%
|
Apert. $0.156728
Min. $0.156728
Máx. $0.164543
|
$1.02M 6.29M WRX | $62.13M |
|
||
| 550 |
MetFi
550
MFI
|
$0.526761 | -0.12% | -2.49% | -18.84% |
30d
13.67%
60d
39.58%
90d
-64.53%
|
Apert. $0.542432
Min. $0.521459
Máx. $0.543861
|
$435.05K 825.90K MFI | $61.96M |
|
28.572 Monedas Monitoreadas - Página
11 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.