Cap Mercado $2.51T
2.22%
Volumen 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
BasedAI
451
BASEDAI
|
$2.53 | 1.21% | -3.41% | 21.48% |
30d
-46.34%
60d
-38.4%
90d
-21.87%
|
Apert. $2.6231
Min. $2.4854
Máx. $2.6322
|
$2.58M 1.02M BASEDAI | $87.44M |
|
||
| 452 |
RSK Infrastructure Framework
452
RIF
|
$0.086367 | 0.03% | -2.36% | -11.75% |
30d
-7.77%
60d
11.37%
90d
-25.62%
|
Apert. $0.08952
Min. $0.084679
Máx. $0.089995
|
$2.82M 32.70M RIF | $86.37M |
|
||
| 453 |
Mocaverse
453
MOCA
|
$0.067304 | -0.14% | -2.93% | -17.47% |
30d
-41.44%
60d
-36.73%
90d
-43.19%
|
Apert. $0.069864
Min. $0.066431
Máx. $0.070163
|
$17.16M 254.98M MOCA | $86.04M |
|
||
| 454 |
0x0.ai: AI Smart Contract
454
0X0
|
$0.099510 | 0.52% | 3.5% | -16.16% |
30d
-44.31%
60d
-14.13%
90d
-52.87%
|
Apert. $0.098056
Min. $0.093071
Máx. $0.09951
|
$488.24K 4.91M 0X0 | $86.43M |
|
||
| 455 |
Casper
455
CSPR
|
$0.006935 | 0.9% | -8.04% | -43.33% |
30d
-47.39%
60d
-38.99%
90d
-61.04%
|
Apert. $0.00763271
Min. $0.00686154
Máx. $0.00772514
|
$7.56M 1.09B CSPR | $86.06M |
|
||
| 456 |
Keep Network
456
KEEP
|
$0.107547 | 20.38% | 2.13% | -10.15% |
30d
-16.73%
60d
7.68%
90d
-4.86%
|
Apert. $0.104818
Min. $0.078455
Máx. $0.107643
|
$15.02K 139.62K KEEP | $102.38M |
|
||
| 457 |
Coq Inu
457
COQ
|
$0.00000124 | 1.14% | 2.88% | -10.14% |
30d
-23.35%
60d
-12.04%
90d
-34.69%
|
Apert. $0.000001223
Min. $0.000001188
Máx. $0.000001237
|
$2.16M 1.74T COQ | $85.93M |
|
||
| 458 |
Highstreet
458
HIGH
|
$1.2409 | 0.61% | -0.63% | -13.67% |
30d
-15.02%
60d
-6.39%
90d
-18.88%
|
Apert. $1.2516
Min. $1.2061
Máx. $1.2630
|
$9.83M 7.92M HIGH | $85.51M |
|
||
| 459 |
Bounce Token / Auction
459
AUCTION
|
$12.91 | 0.28% | -1.48% | -4.7% |
30d
-18.02%
60d
-15.62%
90d
-21.02%
|
Apert. $13.07
Min. $12.59
Máx. $13.21
|
$15.07M 1.17M AUCTION | $85.09M |
|
||
| 460 |
Dent
460
DENT
|
$0.000836 | -1.46% | -0.11% | -9.58% |
30d
-11.37%
60d
5.07%
90d
-6.11%
|
Apert. $0.00084352
Min. $0.00082368
Máx. $0.00084802
|
$3.67M 4.39B DENT | $83.64M |
|
||
| 461 |
LCX
461
LCX
|
$0.110476 | 0.26% | 3.39% | -6.73% |
30d
-37.08%
60d
-14.55%
90d
-32.35%
|
Apert. $0.106369
Min. $0.104872
Máx. $0.114673
|
$856.42K 7.75M LCX | $85.24M |
|
||
| 462 |
Ardor
462
ARDR
|
$0.087049 | 3.04% | 11.8% | -1.14% |
30d
6.25%
60d
34.22%
90d
22.53%
|
Apert. $0.078059
Min. $0.07574
Máx. $0.092382
|
$38.55M 442.85M ARDR | $86.96M |
|
||
| 463 |
Wink
463
WIN
|
$0.000085 | 0.03% | 0.1% | -4% |
30d
-9.92%
60d
-9.1%
90d
-7.88%
|
Apert. $0.00008524
Min. $0.00008369
Máx. $0.00008524
|
$16.46M 194.58B WIN | $84.04M |
|
||
| 464 |
Shentu
464
CTK
|
$0.603772 | 0.86% | 9.94% | -10.08% |
30d
6.28%
60d
13.46%
90d
-9.5%
|
Apert. $0.549956
Min. $0.544383
Máx. $0.603772
|
$13.94M 23.08M CTK | $84.15M |
|
||
| 465 |
BILLION•DOLLAR•CAT
465
BILLY
|
$0.082728 | -1.15% | 16.66% | -9.38% |
30d
93.03%
60d
378.85%
90d
329.71%
|
Apert. $0.071508
Min. $0.067087
Máx. $0.084497
|
$103.28K 1.25M BILLY | $82.73M |
|
||
| 466 |
Symbol
466
XYM
|
$0.013675 | 0.05% | 1.16% | -3.89% |
30d
-12.24%
60d
-5.88%
90d
-28.94%
|
Apert. $0.013511
Min. $0.01348
Máx. $0.013723
|
$139.83K 10.22M XYM | $83.38M |
|
||
| 467 |
Sleepless AI
467
AI
|
$0.366523 | 0.37% | -3.97% | -19.42% |
30d
-28.47%
60d
-8.87%
90d
-25.89%
|
Apert. $0.374027
Min. $0.356837
Máx. $0.387477
|
$13.22M 36.08M AI | $83.73M |
|
||
| 468 |
inSure
468
ISURE
|
$0.003103 | 0.13% | -8.31% | -16.77% |
30d
-21.58%
60d
-32.25%
90d
-46.42%
|
Apert. $0.00338093
Min. $0.00305522
Máx. $0.0033929
|
$494.06K 159.24M ISURE | $83.12M |
|
||
| 469 |
GenesysGo Shadow
469
SHDW
|
$0.512960 | -0.03% | 0.38% | 55.95% |
30d
35.04%
60d
32.89%
90d
7.48%
|
Apert. $0.511693
Min. $0.449664
Máx. $0.524867
|
$1.68M 3.27M SHDW | $82.82M |
|
||
| 470 |
Oraichain Token
470
ORAI
|
$5.90 | -0.51% | -1.2% | -10.72% |
30d
-12.78%
60d
-0.9%
90d
-20.91%
|
Apert. $5.958
Min. $5.846
Máx. $6.050
|
$1.62M 273.76K ORAI | $81.61M |
|
||
| 471 |
DODO
471
DODO
|
$0.111191 | 0.08% | 1.19% | -11.85% |
30d
-16.15%
60d
-1.83%
90d
-14.19%
|
Apert. $0.110543
Min. $0.108925
Máx. $0.11183
|
$11.29M 101.55M DODO | $80.69M |
|
||
| 472 |
CyberConnect
472
CYBER
|
$2.91 | 0.98% | 2.14% | -7.76% |
30d
-21.45%
60d
-16.2%
90d
-27.56%
|
Apert. $2.8449
Min. $2.7672
Máx. $2.9258
|
$27.09M 9.29M CYBER | $81.31M |
|
||
| 473 |
Venom
473
VENOM
|
$0.081173 | -0.05% | -0.74% | -4.07% |
30d
-19.68%
60d
-42.7%
90d
-48.48%
|
Apert. $0.081542
Min. $0.081172
Máx. $0.08205
|
$1.50M 18.50M VENOM | $80.27M |
|
||
| 474 |
sudeng
474
HIPPO
|
$0.008052 | 0.34% | -0.05% | -23.36% |
30d
30.9%
60d
30.9%
90d
30.9%
|
Apert. $0.00818711
Min. $0.0077632
Máx. $0.00829401
|
$48.53M 6.03B HIPPO | $80.52M |
|
||
| 475 |
Kyber Network Crystal v2
475
KNC
|
$0.430268 | 0.02% | 0.03% | -6.7% |
30d
-16.21%
60d
-2.64%
90d
-16.07%
|
Apert. $0.434381
Min. $0.419625
Máx. $0.434964
|
$10.15M 23.58M KNC | $79.98M |
|
||
| 476 |
Orbs
476
ORBS
|
$0.025129 | 0.13% | -2.54% | -8.28% |
30d
-6.72%
60d
4.29%
90d
0.91%
|
Apert. $0.025894
Min. $0.024804
Máx. $0.026007
|
$11.60M 461.79M ORBS | $79.60M |
|
||
| 477 |
Spell Token
477
SPELL
|
$0.000528 | 0.03% | -0.52% | -11.36% |
30d
-13.49%
60d
-3%
90d
-17.56%
|
Apert. $0.00053551
Min. $0.0005176
Máx. $0.00054449
|
$6.01M 11.36B SPELL | $79.65M |
|
||
| 478 |
Pocket Network
478
POKT
|
$0.048737 | 0.7% | -3.18% | 10.96% |
30d
29%
60d
13.3%
90d
21.81%
|
Apert. $0.049894
Min. $0.048383
Máx. $0.050687
|
$762.11K 15.64M POKT | $79.90M |
|
||
| 479 |
Dusk
479
DUSK
|
$0.169528 | - | 0.4% | -15.62% |
30d
-27.78%
60d
-23.67%
90d
-24.72%
|
Apert. $0.167832
Min. $0.164515
Máx. $0.171697
|
$7.05M 41.61M DUSK | $79.17M |
|
||
| 480 |
Polyhedra Network
480
ZK
|
$1.1560 | 0.16% | 2.7% | 3.91% |
30d
1.18%
60d
3.08%
90d
-11.11%
|
Apert. $1.1208
Min. $1.1208
Máx. $1.1727
|
$8.33M 7.20M ZK | $79.02M |
|
||
| 481 |
Lumia
481
LUMIA
|
$1.0511 | 0.92% | -2.57% | -21.7% |
30d
-23.24%
60d
-23.24%
90d
-23.24%
|
Apert. $1.0807
Min. $1.0102
Máx. $1.1188
|
$12.12M 11.53M LUMIA | $78.78M |
|
||
| 482 |
Braintrust
482
BTRST
|
$0.330960 | -1.57% | 2.91% | -8.78% |
30d
-16.21%
60d
-13.24%
90d
-33.07%
|
Apert. $0.328115
Min. $0.321586
Máx. $0.342634
|
$47.19K 142.57K BTRST | $77.46M |
|
||
| 483 |
Steem
483
STEEM
|
$0.165246 | -0.16% | -0.05% | -10.09% |
30d
-15.2%
60d
1.15%
90d
-13.49%
|
Apert. $0.165468
Min. $0.162601
Máx. $0.166818
|
$15.16M 91.76M STEEM | $78.48M |
|
||
| 484 |
Wojak
484
WOJAK
|
$0.001123 | -0.73% | -1.9% | -5.54% |
30d
42.78%
60d
114.2%
90d
17.3%
|
Apert. $0.00114416
Min. $0.00107047
Máx. $0.0011878
|
$6.97M 6.21B WOJAK | $77.95M |
|
||
| 485 |
BUBCAT
485
BUB
|
$0.034718 | -1.19% | 1.43% | -0.05% |
30d
42751.78%
60d
42754.09%
90d
32626.15%
|
Apert. $0.035141
Min. $0.033228
Máx. $0.036171
|
$170.46K 4.91M BUB | $77.64M |
|
||
| 486 |
Milk Alliance
486
MLK
|
$0.196460 | -0.16% | -0.8% | -7.25% |
30d
-14.54%
60d
-9.56%
90d
-25.72%
|
Apert. $0.198807
Min. $0.195663
Máx. $0.199321
|
$1.31M 6.65M MLK | $78.31M |
|
||
| 487 |
Syscoin
487
SYS
|
$0.098306 | 0.26% | -1.56% | -6.44% |
30d
-14.41%
60d
-14.12%
90d
1.91%
|
Apert. $0.09951
Min. $0.09678
Máx. $0.10223
|
$2.91M 29.56M SYS | $78.45M |
|
||
| 488 | $0.009578 | 0.44% | 5.68% | -1.25% |
30d
-24.92%
60d
-1.3%
90d
-1.6%
|
Apert. $0.00873321
Min. $0.00873321
Máx. $0.00972514
|
$1.10M 114.50M ALI | $78.44M |
|
|||
| 489 |
MediBloc
489
MEDIB
|
$0.008172 | 0.29% | -0.32% | -5.57% |
30d
-11.56%
60d
-1.5%
90d
-7.06%
|
Apert. $0.00822884
Min. $0.00808311
Máx. $0.00824858
|
$446.01K 54.58M MEDIB | $77.99M |
|
||
| 490 |
Standard Tokenization Protocol
490
STPT
|
$0.040091 | 0.2% | -1.16% | -9.85% |
30d
-16.16%
60d
-4.05%
90d
-11.58%
|
Apert. $0.040625
Min. $0.039567
Máx. $0.041032
|
$5.49M 137.01M STPT | $77.87M |
|
||
| 491 |
Phala.Network
491
PHA
|
$0.102918 | 0.68% | -1.35% | -13.06% |
30d
-18.39%
60d
-9.18%
90d
-15.39%
|
Apert. $0.104215
Min. $0.101929
Máx. $0.106969
|
$5.44M 52.83M PHA | $78.19M |
|
||
| 492 |
XYO Network
492
XYO
|
$0.005735 | -0.26% | 2.04% | -5.28% |
30d
-12.82%
60d
11.77%
90d
3.21%
|
Apert. $0.0056414
Min. $0.00559936
Máx. $0.00596925
|
$1.33M 231.71M XYO | $77.29M |
|
||
| 493 |
Liquity
493
LQTY
|
$0.830468 | 0.27% | -5.54% | -3.02% |
30d
-13.39%
60d
4.19%
90d
3.91%
|
Apert. $0.882265
Min. $0.8272
Máx. $0.88943
|
$20.05M 24.14M LQTY | $77.73M |
|
||
| 494 |
Agoras Tokens
494
AGRS
|
$2.59 | 0.54% | 4.42% | -3.72% |
30d
4.18%
60d
83.59%
90d
71.94%
|
Apert. $2.5310
Min. $2.4760
Máx. $2.5856
|
$72.04K 27.86K AGRS | $77.29M |
|
||
| 495 |
Fusionist
495
ACE
|
$1.98 | 0.47% | -1.52% | -13.28% |
30d
-24.69%
60d
-7.87%
90d
-33.06%
|
Apert. $2.0022
Min. $1.9183
Máx. $2.0497
|
$8.48M 4.29M ACE | $77.13M |
|
||
| 496 |
Adventure Gold
496
AGLD
|
$0.989116 | -0.12% | -2.26% | -17.99% |
30d
2.53%
60d
40.83%
90d
7.49%
|
Apert. $0.9912
Min. $0.973741
Máx. $1.0266
|
$5.76M 5.83M AGLD | $76.47M |
|
||
| 497 |
UXLINK
497
UXLINK
|
$0.451503 | 0.75% | 2.19% | -10.71% |
30d
-34.54%
60d
196.11%
90d
156.52%
|
Apert. $0.445416
Min. $0.423695
Máx. $0.45429
|
$107.07M 237.15M UXLINK | $76.76M |
|
||
| 498 |
RSS3
498
RSS3
|
$0.112904 | 0.5% | 0.3% | -11.51% |
30d
-23.67%
60d
5.06%
90d
-27.75%
|
Apert. $0.112781
Min. $0.110606
Máx. $0.114155
|
$2.77M 24.55M RSS3 | $76.20M |
|
||
| 499 |
Wrapped TAO
499
WTAO
|
$510.23 | -0.01% | 0.83% | -8.14% |
30d
-3.75%
60d
75.89%
90d
59.05%
|
Apert. $510.89
Min. $498.27
Máx. $523.19
|
$431.23K 845.00 WTAO | $75.50M |
|
||
| 500 |
Wrapped Fantom
500
WFTM
|
$0.679471 | -0.09% | 0.82% | -9.45% |
30d
1.63%
60d
58.26%
90d
55.12%
|
Apert. $0.671721
Min. $0.66414
Máx. $0.691745
|
$4.81M 7.08M WFTM | $75.19M |
|
29.307 Monedas Monitoreadas - Página
10 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.