Cap Mercado $2.59T
-0.44%
Volumen 24h $135.77B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Gods Unchained
451
GODS
|
$0.289873 | - | 2.89% | -24.44% |
30d
78.58%
60d
14.97%
90d
18.78%
|
Apert. $0.291711
Min. $0.281726
Máx. $0.295826
|
$2.66M 9.18M GODS | $88.29M |
|
||
| 452 |
Constellation
452
DAG
|
$0.030321 | -0.2% | -2.57% | -7.53% |
30d
4.2%
60d
-37.59%
90d
-27.54%
|
Apert. $0.031405
Min. $0.029441
Máx. $0.031664
|
$1.66M 54.68M DAG | $87.13M |
|
||
| 453 |
Wink
453
WIN
|
$0.000087 | 0.3% | -1.36% | -6.99% |
30d
1.81%
60d
-26.13%
90d
-31.25%
|
Apert. $0.00008984
Min. $0.00008666
Máx. $0.00009039
|
$19.41M 222.02B WIN | $86.86M |
|
||
| 454 |
Trias Token (new)
454
TRIASTK
|
$8.78 | 0.04% | 13.12% | 31.79% |
30d
60.96%
60d
-8.62%
90d
-6.36%
|
Apert. $7.750
Min. $7.750
Máx. $9.092
|
$1.67M 190.27K TRIASTK | $86.76M |
|
||
| 455 |
BOBO
455
BOBO
|
$0.00000131 | -0.06% | 1.71% | -9.2% |
30d
-22.8%
60d
-28.25%
90d
-33.28%
|
Apert. $0.00000133
Min. $0.000001262
Máx. $0.000001359
|
$2.15M 1.64T BOBO | $86.66M |
|
||
| 456 |
Phoenix Global (New)
456
PHB
|
$1.71 | 2.05% | 4.1% | -7.94% |
30d
-2.93%
60d
-35.44%
90d
-6.06%
|
Apert. $1.7343
Min. $1.6418
Máx. $1.7373
|
$5.70M 3.33M PHB | $86.51M |
|
||
| 457 |
Metaplex
457
MPLX
|
$0.347174 | 0.18% | 2.14% | 10.33% |
30d
0.03%
60d
9.13%
90d
16.72%
|
Apert. $0.345253
Min. $0.33799
Máx. $0.350355
|
$797.58K 2.30M MPLX | $86.36M |
|
||
| 458 |
Wrapped CRO
458
WCRO
|
$0.092776 | 0.1% | 1.06% | 0.06% |
30d
5.33%
60d
-22.99%
90d
-26.88%
|
Apert. $0.09195
Min. $0.091659
Máx. $0.093085
|
$826.28K 8.91M WCRO | $84.91M |
|
||
| 459 |
NYM
459
NYM
|
$0.106756 | -0.25% | -0.54% | 0.83% |
30d
-23.73%
60d
-34.06%
90d
-40.22%
|
Apert. $0.107833
Min. $0.106755
Máx. $0.108247
|
$1.88M 17.57M NYM | $84.85M |
|
||
| 460 |
Solidus Ai Tech
460
AITECH
|
$0.121947 | 0.59% | 4.39% | 6.41% |
30d
-3.77%
60d
-28.28%
90d
-41.94%
|
Apert. $0.117671
Min. $0.115565
Máx. $0.126706
|
$4.78M 39.20M AITECH | $84.43M |
|
||
| 461 |
Syscoin
461
SYS
|
$0.106498 | 1.2% | 2.62% | -10.06% |
30d
-9.59%
60d
-44.02%
90d
-54.7%
|
Apert. $0.108081
Min. $0.10343
Máx. $0.109065
|
$889.66K 8.35M SYS | $84.30M |
|
||
| 462 |
Liquity USD
462
LUSD
|
$0.9993 | 0.1% | 0.16% | 0.11% |
30d
0.15%
60d
-0.43%
90d
-0.05%
|
Apert. $0.9977
Min. $0.9973
Máx. $0.9993
|
$216.25K 216.41K LUSD | $84.24M |
|
||
| 463 |
Heroes of Mavia
463
MAVIA
|
$2.18 | 1.29% | -3.62% | -16.31% |
30d
26.72%
60d
-31.46%
90d
-48.45%
|
Apert. $2.3639
Min. $2.1510
Máx. $2.3680
|
$11.38M 5.22M MAVIA | $83.92M |
|
||
| 464 |
RSK Infrastructure Framework
464
RIF
|
$0.083459 | 1.18% | 2.51% | -8.98% |
30d
-10.18%
60d
-47.49%
90d
-58.83%
|
Apert. $0.085281
Min. $0.08141
Máx. $0.086361
|
$1.24M 14.88M RIF | $83.46M |
|
||
| 465 |
Maple
465
MPL
|
$18.74 | 0.3% | -1.38% | 9.33% |
30d
54.37%
60d
25.13%
90d
34.37%
|
Apert. $18.95
Min. $18.67
Máx. $19.25
|
$1.04M 55.70K MPL | $82.77M |
|
||
| 466 |
Renzo
466
REZ
|
$0.071741 | 2.05% | -0.45% | -3.57% |
30d
-24.83%
60d
-50.59%
90d
-72.36%
|
Apert. $0.075386
Min. $0.070294
Máx. $0.077905
|
$30.05M 418.87M REZ | $82.50M |
|
||
| 467 |
ChainGPT
467
CGPT
|
$0.160110 | -0.73% | -1.09% | -2.49% |
30d
0.94%
60d
-34.87%
90d
-38.48%
|
Apert. $0.162687
Min. $0.160109
Máx. $0.165383
|
$7.20M 44.96M CGPT | $82.24M |
|
||
| 468 |
Goldfinch
468
GFI
|
$2.82 | -0.49% | -1.5% | -3.32% |
30d
22.08%
60d
-24.97%
90d
-19.9%
|
Apert. $2.8606
Min. $2.8017
Máx. $2.8905
|
$3.27M 1.16M GFI | $82.17M |
|
||
| 469 |
Pirate Nation
469
PIRATE
|
$0.343992 | 1.57% | 4.38% | -4.22% |
30d
80.05%
60d
156.78%
90d
156.78%
|
Apert. $0.346156
Min. $0.329538
Máx. $0.357023
|
$7.51M 21.82M PIRATE | $81.81M |
|
||
| 470 |
Aurora Near
470
AURORA
|
$0.166948 | 0.83% | -0.13% | -5.97% |
30d
19.67%
60d
-17.11%
90d
-38.69%
|
Apert. $0.169318
Min. $0.165125
Máx. $0.1698
|
$628.62K 3.77M AURORA | $81.75M |
|
||
| 471 |
StormX
471
STMX
|
$0.008160 | 0.99% | 20.7% | 58.96% |
30d
78.44%
60d
1.32%
90d
2%
|
Apert. $0.00665177
Min. $0.00665177
Máx. $0.00816008
|
$162.34M 19.89B STMX | $81.60M |
|
||
| 472 |
LimeWire
472
LMWR
|
$0.279863 | -0.05% | -0.41% | -9.46% |
30d
-33.67%
60d
-58.72%
90d
-75.99%
|
Apert. $0.282023
Min. $0.279863
Máx. $0.288523
|
$6.07M 21.70M LMWR | $81.10M |
|
||
| 473 |
HashAI
473
HASHAI
|
$0.000954 | 0.54% | 1.24% | 10.06% |
30d
7.78%
60d
-40.26%
90d
-32.95%
|
Apert. $0.00092248
Min. $0.00089618
Máx. $0.00096122
|
$292.77K 306.96M HASHAI | $80.66M |
|
||
| 474 |
XYO Network
474
XYO
|
$0.005964 | 0.26% | 1.63% | -2.11% |
30d
-5.68%
60d
-26.15%
90d
-27.78%
|
Apert. $0.00590649
Min. $0.00582867
Máx. $0.00596376
|
$565.24K 94.78M XYO | $80.37M |
|
||
| 475 |
Frontier
475
FRONT
|
$0.891681 | 1.4% | 3.4% | -5.47% |
30d
9.89%
60d
-28.94%
90d
-6.22%
|
Apert. $0.900486
Min. $0.862303
Máx. $0.912759
|
$11.71M 13.13M FRONT | $80.25M |
|
||
| 476 |
MyNeighborAlice
476
ALICE
|
$1.1771 | 0.92% | 1.17% | 3.68% |
30d
5.3%
60d
-10.21%
90d
-9.71%
|
Apert. $1.2131
Min. $1.1627
Máx. $1.2301
|
$13.90M 11.81M ALICE | $79.94M |
|
||
| 477 |
Orbs
477
ORBS
|
$0.025228 | 1.44% | 5.39% | 3.97% |
30d
16.83%
60d
-26.7%
90d
-32.04%
|
Apert. $0.024357
Min. $0.023936
Máx. $0.025228
|
$3.16M 125.33M ORBS | $79.92M |
|
||
| 478 |
MediBloc
478
MEDIB
|
$0.008830 | 0.1% | 0.11% | 9.59% |
30d
21.11%
60d
-28.62%
90d
-33.92%
|
Apert. $0.00881031
Min. $0.00868379
Máx. $0.00892839
|
$1.52M 172.70M MEDIB | $79.79M |
|
||
| 479 |
Secret
479
SCRT
|
$0.278685 | 0.91% | 3.77% | 0.24% |
30d
-5.48%
60d
-32.17%
90d
-37.43%
|
Apert. $0.276406
Min. $0.268546
Máx. $0.28116
|
$905.58K 3.25M SCRT | $79.57M |
|
||
| 480 |
Velo
480
VELO
|
$0.010742 | 2.05% | 3.73% | 12.67% |
30d
2.14%
60d
-44.07%
90d
-49.25%
|
Apert. $0.010462
Min. $0.010252
Máx. $0.010742
|
$16.67M 1.55B VELO | $79.39M |
|
||
| 481 |
Orchid
481
OXT
|
$0.080568 | 1.13% | 1.51% | -0.66% |
30d
15.24%
60d
-22.18%
90d
-27.84%
|
Apert. $0.081372
Min. $0.078346
Máx. $0.082161
|
$3.56M 44.16M OXT | $78.94M |
|
||
| 482 |
ALEX Lab
482
ALEX
|
$0.130120 | 1.15% | 4.57% | -9.88% |
30d
75.2%
60d
-7.24%
90d
-60.62%
|
Apert. $0.123993
Min. $0.121902
Máx. $0.13012
|
$1.12M 8.58M ALEX | $78.92M |
|
||
| 483 |
MEMETOON
483
MEME
|
$0.013991 | 0.16% | -0.28% | -2.45% |
30d
-2.21%
60d
-0.72%
90d
3.41%
|
Apert. $0.014032
Min. $0.013834
Máx. $0.014036
|
$66.43M 4.75B MEME | $78.79M |
|
||
| 484 |
Polyhedra Network
484
ZK
|
$1.3041 | 0.23% | 0.12% | 1.08% |
30d
16.43%
60d
-7.71%
90d
-21.51%
|
Apert. $1.3007
Min. $1.3002
Máx. $1.3059
|
$9.15M 7.02M ZK | $78.75M |
|
||
| 485 |
Bancor
485
BNT
|
$0.622744 | 0.84% | 1.75% | -0.3% |
30d
4.13%
60d
-22.27%
90d
-13.3%
|
Apert. $0.631721
Min. $0.612021
Máx. $0.636258
|
$6.72M 10.79M BNT | $78.25M |
|
||
| 486 |
Liquity
486
LQTY
|
$0.810713 | 1.41% | 1.17% | -5.18% |
30d
-2.5%
60d
-30.14%
90d
-25.75%
|
Apert. $0.827578
Min. $0.799442
Máx. $0.842853
|
$14.28M 17.61M LQTY | $78.09M |
|
||
| 487 |
Saitama V2
487
SAITAMA
|
$0.001839 | 1.95% | 5.79% | 87.62% |
30d
84.11%
60d
73.59%
90d
29.6%
|
Apert. $0.0017672
Min. $0.00171894
Máx. $0.00184748
|
$1.25M 681.67M SAITAMA | $77.58M |
|
||
| 488 |
Loom Network
488
LOOM
|
$0.063125 | 0.53% | 0.19% | 11.29% |
30d
17.62%
60d
-27.06%
90d
-29.06%
|
Apert. $0.065348
Min. $0.062787
Máx. $0.065804
|
$16.68M 264.22M LOOM | $77.28M |
|
||
| 489 |
Stargate Finance
489
STG
|
$0.377934 | 0.54% | 1.32% | -1.31% |
30d
-0.37%
60d
-26.1%
90d
-31.23%
|
Apert. $0.38309
Min. $0.371275
Máx. $0.386685
|
$11.78M 31.18M STG | $77.23M |
|
||
| 490 |
Locus Chain
490
LOCUS
|
$0.036972 | 0.01% | -0.41% | 2.74% |
30d
55.33%
60d
93.88%
90d
202.07%
|
Apert. $0.037165
Min. $0.0369
Máx. $0.037359
|
$300.89K 8.14M LOCUS | $76.94M |
|
||
| 491 |
Airtor Protocol
491
ATOR
|
$1.4372 | -0.06% | -0.46% | 36.94% |
30d
5.81%
60d
-42.12%
90d
-38.67%
|
Apert. $1.4440
Min. $1.4267
Máx. $1.4498
|
- - | $76.85M |
|
||
| 492 |
GenesysGo Shadow
492
SHDW
|
$0.476419 | 0.8% | 1.93% | 0.15% |
30d
2.06%
60d
-17.75%
90d
-50.38%
|
Apert. $0.472725
Min. $0.467394
Máx. $0.482293
|
$424.85K 891.76K SHDW | $76.82M |
|
||
| 493 |
Mother Iggy
493
MOTHER
|
$0.077603 | 1.47% | 23.13% | 151.81% |
30d
30.26%
60d
296.97%
90d
296.97%
|
Apert. $0.068625
Min. $0.06302
Máx. $0.080013
|
$23.19M 298.87M MOTHER | $76.53M |
|
||
| 494 |
Toshi
494
TOSHI
|
$0.000187 | 0.34% | -2.82% | -30.43% |
30d
-25.83%
60d
-37.57%
90d
-49.65%
|
Apert. $0.00019812
Min. $0.00018033
Máx. $0.00020121
|
$1.37M 7.33B TOSHI | $76.23M |
|
||
| 495 |
Bluzelle
495
BLZ
|
$0.176452 | 1.45% | 3.12% | -8.5% |
30d
-22.36%
60d
-34.15%
90d
-50.95%
|
Apert. $0.178467
Min. $0.170038
Máx. $0.179633
|
$5.49M 31.09M BLZ | $76.22M |
|
||
| 496 |
Unizen
496
ZCX
|
$0.109993 | 3.41% | 9.66% | 2.11% |
30d
-26%
60d
-37.17%
90d
-54.5%
|
Apert. $0.104127
Min. $0.098632
Máx. $0.109993
|
$8.24M 74.95M ZCX | $76.09M |
|
||
| 497 |
Bakery Swap Token
497
BAKE
|
$0.262314 | 1.33% | 2.29% | -5.41% |
30d
-4.92%
60d
-22.47%
90d
-1.1%
|
Apert. $0.268904
Min. $0.254735
Máx. $0.270999
|
$17.17M 65.47M BAKE | $76.01M |
|
||
| 498 |
BENQI
498
QI
|
$0.016023 | 1.64% | 2.69% | 6.15% |
30d
20.04%
60d
-13.32%
90d
-10.05%
|
Apert. $0.016033
Min. $0.015602
Máx. $0.016266
|
$2.59M 161.84M QI | $75.53M |
|
||
| 499 |
Forta
499
FORT
|
$0.176200 | 0.18% | 9.3% | 5.79% |
30d
0.42%
60d
-39.74%
90d
-44.18%
|
Apert. $0.16395
Min. $0.161195
Máx. $0.194005
|
$2.67M 15.13M FORT | $75.04M |
|
||
| 500 |
bemo staked TON
500
STTON
|
$7.22 | -0.01% | 1.08% | -2.89% |
30d
-3.94%
60d
7.68%
90d
29.43%
|
Apert. $7.141
Min. $7.114
Máx. $7.243
|
$13.00K 1.80K STTON | $74.98M |
|
28.212 Monedas Monitoreadas - Página
10 de 565
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.