Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Marinade Staked SOL
151
MSOL
|
$169.57 | -0.34% | 5.34% | -4.83% |
30d
-7.71%
60d
-32.81%
90d
-46.54%
|
Apert. $158.61
Min. $158.61
Máx. $170.79
|
$4.12M 24.28K MSOL | $438.72M |
|
||
| 152 |
Starknet Token
152
STRK
|
$0.082657 | -1.36% | 3.26% | -21.93% |
30d
-67.32%
60d
-36.44%
90d
-36.5%
|
Apert. $0.080885
Min. $0.079463
Máx. $0.085509
|
$55.14M 667.10M STRK | $410.37M |
|
||
| 153 |
Merlin Chain
153
MERL
|
$0.381767 | -0.36% | -0.29% | -5.54% |
30d
2.12%
60d
12.48%
90d
93.39%
|
Apert. $0.378103
Min. $0.377242
Máx. $0.38816
|
$26.06M 68.26M MERL | $415.55M |
|
||
| 154 |
Wrapped Zedxion
154
WZEDX
|
$0.100009 | -0.12% | 0.03% | 6.47% |
30d
9.11%
60d
-1.67%
90d
1.06%
|
Apert. $0.099847
Min. $0.093989
Máx. $0.100134
|
$34.13M 341.29M WZEDX | $410.96M |
|
||
| 155 |
Celestia
155
TIA
|
$0.478404 | 0.15% | 7.09% | -16.68% |
30d
-36.95%
60d
-53.23%
90d
-72.29%
|
Apert. $0.450871
Min. $0.442222
Máx. $0.489862
|
$46.73M 97.67M TIA | $409.68M |
|
||
| 156 |
The Graph
156
GRT
|
$0.037399 | -0.29% | 5.24% | -8.59% |
30d
-31.52%
60d
-42.94%
90d
-60.32%
|
Apert. $0.035827
Min. $0.035166
Máx. $0.038105
|
$19.84M 530.55M GRT | $398.51M |
|
||
| 157 |
Floki Inu
157
FLOKI
|
$0.000041 | -0.57% | 7.35% | -10.79% |
30d
-20.07%
60d
-47.67%
90d
-57.85%
|
Apert. $0.00003867
Min. $0.00003832
Máx. $0.00004222
|
$43.80M 1.06T FLOKI | $394.23M |
|
||
| 158 |
JUST
158
JST
|
$0.039563 | 0.04% | -0.41% | 3.13% |
30d
4.17%
60d
19.87%
90d
16.77%
|
Apert. $0.039654
Min. $0.039313
Máx. $0.039943
|
$30.76M 777.56M JST | $391.68M |
|
||
| 159 |
BitTorrent (new)
159
BTT
|
$0.00000039 | -0.6% | 2.28% | -5.26% |
30d
-6.33%
60d
-22.35%
90d
-39.02%
|
Apert. $0.000000385
Min. $0.000000384
Máx. $0.000000396
|
$21.30M 54.19T BTT | $388.36M |
|
||
| 160 |
SUN (Old)
160
SUN-OLD
|
$0.020169 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$19.94M - | $387.02M |
|
||
| 161 |
Sun (New)
161
SUN
|
$0.020151 | 0.12% | 4.24% | -1.1% |
30d
-7.94%
60d
-13.29%
90d
-36.93%
|
Apert. $0.019577
Min. $0.019238
Máx. $0.02015
|
$22.18M 1.10B SUN | $386.68M |
|
||
| 162 |
DoubleZero
162
2Z
|
$0.109995 | 1.15% | 8.41% | -8.71% |
30d
-15.03%
60d
-53.71%
90d
-83.48%
|
Apert. $0.101237
Min. $0.101237
Máx. $0.112311
|
$17.86M 162.35M 2Z | $381.84M |
|
||
| 163 |
pippin
163
PIPPIN
|
$0.379723 | 1.07% | 1.16% | 18.36% |
30d
1401.56%
60d
2351.06%
90d
1863.62%
|
Apert. $0.383861
Min. $0.347576
Máx. $0.390554
|
$40.79M 107.43M PIPPIN | $379.72M |
|
||
| 164 |
Kaia
164
KAIA
|
$0.061321 | 2.19% | 12.81% | -18.24% |
30d
-26.37%
60d
-42.74%
90d
-61.02%
|
Apert. $0.055546
Min. $0.053742
Máx. $0.06132
|
$24.07M 392.47M KAIA | $380.02M |
|
||
| 165 |
Coinbase Wrapped Staked ETH
165
CBETH
|
$3,316.89 | -0.22% | 5.45% | -3.6% |
30d
-0.57%
60d
-24.17%
90d
-32.73%
|
Apert. $3,116.08
Min. $3,116.08
Máx. $3,327.15
|
$8.50M 2.56K CBETH | $379.15M |
|
||
| 166 |
IOTA
166
IOTA
|
$0.089855 | 0.04% | 6.48% | -9.9% |
30d
-26.89%
60d
-38.97%
90d
-52.05%
|
Apert. $0.085487
Min. $0.083682
Máx. $0.090214
|
$14.78M 164.54M IOTA | $376.80M |
|
||
| 167 |
Bitcoin SV
167
BSV
|
$18.69 | 0.95% | 8.82% | -4.91% |
30d
-13.43%
60d
-14.46%
90d
-27.45%
|
Apert. $17.25
Min. $17.09
Máx. $18.69
|
$22.69M 1.21M BSV | $373.19M |
|
||
| 168 |
Conflux Network
168
CFX
|
$0.071366 | -0.39% | 8.18% | 0.3% |
30d
-19.42%
60d
-36.52%
90d
-59.45%
|
Apert. $0.066056
Min. $0.065306
Máx. $0.072641
|
$17.28M 242.09M CFX | $368.62M |
|
||
| 169 |
Ethereum Name Service
169
ENS
|
$9.53 | -0.4% | 7.05% | -12.06% |
30d
-22.05%
60d
-38.87%
90d
-59.29%
|
Apert. $9.101
Min. $8.808
Máx. $9.612
|
$37.00M 3.88M ENS | $364.05M |
|
||
| 170 |
Maple Finance
170
SYRUP
|
$0.315240 | -0.63% | 15.44% | 19.81% |
30d
-13.66%
60d
-12.53%
90d
-26.73%
|
Apert. $0.274571
Min. $0.271534
Máx. $0.32428
|
$37.19M 117.98M SYRUP | $360.18M |
|
||
| 171 |
Telcoin
171
TEL
|
$0.003956 | -0.95% | 2.43% | -18.67% |
30d
-38.91%
60d
-0.37%
90d
-12.36%
|
Apert. $0.00383177
Min. $0.00381044
Máx. $0.0040427
|
$1.74M 439.89M TEL | $360.03M |
|
||
| 172 |
Trust Wallet Token
172
TWT
|
$0.837069 | 0.15% | -1.72% | -13.49% |
30d
-26.19%
60d
-36.46%
90d
-40.97%
|
Apert. $0.837838
Min. $0.827567
Máx. $0.874717
|
$20.57M 24.58M TWT | $359.82M |
|
||
| 173 |
Chiliz
173
CHZ
|
$0.035175 | -1.95% | 22.53% | 4.53% |
30d
18.65%
60d
5.96%
90d
-17.37%
|
Apert. $0.02874
Min. $0.028653
Máx. $0.036236
|
$184.19M 5.24B CHZ | $357.65M |
|
||
| 174 |
dogwifhat
174
WIF
|
$0.356880 | 0.13% | 8.13% | -8.37% |
30d
-10.09%
60d
-34.15%
90d
-60.45%
|
Apert. $0.335112
Min. $0.328122
Máx. $0.362492
|
$174.87M 489.99M WIF | $356.47M |
|
||
| 175 |
Bitcoin Avalanche Bridged
175
BTC.b
|
$88,019.18 | -0.18% | 2.97% | -2.51% |
30d
-3.97%
60d
-20.22%
90d
-23.94%
|
Apert. $85,208.55
Min. $85,149.19
Máx. $88,364.77
|
$16.40M 186.00 BTC.b | $354.97M |
|
||
| 176 |
Euro Coin
176
EURC
|
$1.1713 | - | -0.1% | -0.16% |
30d
1.46%
60d
0.52%
90d
-0.2%
|
Apert. $1.1723
Min. $1.1706
Máx. $1.1737
|
$34.84M 29.74M EURC | $348.08M |
|
||
| 177 |
Olympus v2
177
OHM
|
$22.06 | -0.11% | -0.3% | -0.26% |
30d
6.52%
60d
-4.35%
90d
-2.71%
|
Apert. $22.09
Min. $21.98
Máx. $22.27
|
$215.57K 9.77K OHM | $346.05M |
|
||
| 178 |
APENFT
178
APENFT
|
$0.00000035 | 0.24% | 0.87% | -4.1% |
30d
-11.06%
60d
-15.42%
90d
-21.88%
|
Apert. $0.000000344
Min. $0.000000341
Máx. $0.000000347
|
$35.85M 103.61T APENFT | $346.74M |
|
||
| 179 |
crvUSD
179
CRVUSD
|
$0.9967 | - | 0.18% | 0.21% |
30d
0.08%
60d
-0.33%
90d
-0.29%
|
Apert. $0.9948
Min. $0.9945
Máx. $0.9974
|
$489.99K 491.60K CRVUSD | $333.82M |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.057945 | -0.33% | 7.09% | -9.81% |
30d
-30.76%
60d
-50.34%
90d
-65.77%
|
Apert. $0.054404
Min. $0.053711
Máx. $0.058452
|
$16.47M 284.24M PYTH | $333.18M |
|
||
| 181 |
BAT
181
BAT
|
$0.222083 | -0.13% | 6.34% | -20.61% |
30d
22.3%
60d
18.25%
90d
42.22%
|
Apert. $0.213887
Min. $0.20644
Máx. $0.222601
|
$23.78M 107.09M BAT | $332.17M |
|
||
| 182 |
LayerZero
182
ZRO
|
$1.3467 | -0.49% | 7.52% | -9.84% |
30d
-4.2%
60d
-22.25%
90d
-33.99%
|
Apert. $1.2676
Min. $1.2488
Máx. $1.3644
|
$30.84M 22.90M ZRO | $330.58M |
|
||
| 183 |
Wrapped Chiliz
183
WCHZ
|
$0.035835 | - | 24.15% | 7.48% |
30d
21%
60d
7.84%
90d
-15.91%
|
Apert. $0.028548
Min. $0.028548
Máx. $0.036006
|
$59.34K 1.66M WCHZ | $329.93M |
|
||
| 184 |
Audiera
184
BEAT
|
$2.08 | 0.09% | -16.36% | -2.72% |
30d
324.47%
60d
1724.7%
90d
1724.7%
|
Apert. $2.4416
Min. $1.7063
Máx. $2.7839
|
$116.78M 56.13M BEAT | $333.94M |
|
||
| 185 |
Gnosis
185
GNO
|
$120.27 | 0.34% | 5.96% | -4.1% |
30d
-11.82%
60d
-5.34%
90d
-18.11%
|
Apert. $113.67
Min. $113.39
Máx. $120.96
|
$4.56M 37.93K GNO | $317.42M |
|
||
| 186 |
ether fi
186
EETH
|
$2,962.23 | 0.63% | 4.5% | -3.4% |
30d
0.35%
60d
-25.47%
90d
-34.07%
|
Apert. $2,840.35
Min. $2,802.83
Máx. $2,962.23
|
$76.00 0 EETH | $316.56M |
|
||
| 187 |
The Sandbox
187
SAND
|
$0.119456 | -0.05% | 7.88% | -8.97% |
30d
-31.52%
60d
-44.05%
90d
-60.23%
|
Apert. $0.111753
Min. $0.109836
Máx. $0.120037
|
$31.67M 265.12M SAND | $312.17M |
|
||
| 188 |
BENQI Liquid Staked AVAX
188
SAVAX
|
$15.18 | -0.12% | 7.23% | -6.4% |
30d
-13.63%
60d
-39.2%
90d
-62.55%
|
Apert. $14.07
Min. $13.98
Máx. $15.26
|
$483.30K 31.84K SAVAX | $308.85M |
|
||
| 189 |
Helium
189
HNT
|
$1.67 | 0.75% | 2.86% | -8.44% |
30d
-20.51%
60d
-11.19%
90d
-34%
|
Apert. $1.6580
Min. $1.6007
Máx. $1.6771
|
$6.18M 3.71M HNT | $310.36M |
|
||
| 190 |
Jasmy
190
JASMY
|
$0.006124 | -0.15% | 6.36% | -8.61% |
30d
-23.04%
60d
-41.38%
90d
-57.07%
|
Apert. $0.00578375
Min. $0.00570139
Máx. $0.00617025
|
$22.54M 3.68B JASMY | $302.81M |
|
||
| 191 |
Pendle
191
PENDLE
|
$1.83 | 0.61% | 4.86% | -17.29% |
30d
-22.88%
60d
-42.46%
90d
-64.13%
|
Apert. $1.7861
Min. $1.7314
Máx. $1.8471
|
$63.49M 34.65M PENDLE | $300.75M |
|
||
| 192 |
Beacon ETH
192
BETH
|
$2,972.87 | -0.31% | 5.18% | -3.67% |
30d
-1.1%
60d
-24.81%
90d
-33.41%
|
Apert. $2,795.98
Min. $2,795.98
Máx. $2,991.12
|
$10.21M 3.44K BETH | $300.18M |
|
||
| 193 |
Theta Network
193
THETA
|
$0.299245 | -0.45% | 9.18% | -13.4% |
30d
-24.84%
60d
-46.52%
90d
-63.44%
|
Apert. $0.281298
Min. $0.271685
Máx. $0.304644
|
$14.58M 48.71M THETA | $299.24M |
|
||
| 194 |
Gala
194
GALA
|
$0.006291 | -0.5% | 7% | -11.73% |
30d
-24.5%
60d
-44.39%
90d
-64.25%
|
Apert. $0.0059535
Min. $0.00581533
Máx. $0.00638061
|
$28.96M 4.60B GALA | $294.91M |
|
||
| 195 |
Vision
195
VSN
|
$0.083634 | -0.2% | 4.88% | -8.74% |
30d
12.55%
60d
-28.5%
90d
-48.42%
|
Apert. $0.079895
Min. $0.07962
Máx. $0.08412
|
$34.71M 415.06M VSN | $290.03M |
|
||
| 196 |
zkSync
196
ZK
|
$0.027268 | 0.74% | 8% | -13.26% |
30d
-47.97%
60d
-26.9%
90d
-51.79%
|
Apert. $0.02556
Min. $0.025087
Máx. $0.027592
|
$22.08M 809.87M ZK | $289.38M |
|
||
| 197 |
Decred
197
DCR
|
$16.78 | 0.96% | 7.36% | -18.83% |
30d
-47.61%
60d
-2.25%
90d
-1.11%
|
Apert. $15.79
Min. $15.53
Máx. $16.92
|
$2.37M 141.01K DCR | $288.31M |
|
||
| 198 |
Flow
198
FLOW
|
$0.176492 | -0.08% | 3.73% | -10.15% |
30d
-32.12%
60d
-36.2%
90d
-55.61%
|
Apert. $0.171555
Min. $0.169486
Máx. $0.178367
|
$10.86M 61.56M FLOW | $287.61M |
|
||
| 199 |
Humanity Protocol
199
H
|
$0.130330 | 1.45% | 35.44% | 141.72% |
30d
-4.48%
60d
-11.44%
90d
128.43%
|
Apert. $0.092172
Min. $0.091861
Máx. $0.13033
|
$83.91M 643.80M H | $286.73M |
|
||
| 200 |
DeXe
200
DEXE
|
$3.39 | -0.19% | 2.67% | -5.34% |
30d
-35.78%
60d
-47.9%
90d
-65.93%
|
Apert. $3.2706
Min. $3.2549
Máx. $3.6095
|
$36.05M 10.63M DEXE | $283.94M |
|
33.845 Monedas Monitoreadas - Página
4 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.