Cap Mercado $2.59T -1.3%
Volumen 24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
351
NANO
NANO
351
NANO
$0.950659 0.17% -0.59% -3.07%
30d 2.25%
60d -25.82%
90d -19.93%
Apert. $0.958335
Min. $0.949005
Máx. $0.9939
$6.66M 7.01M NANO $126.67M
352 $0.00000274 -0.36% -1.76% -5.21%
30d -5.3%
60d -27.23%
90d -33.73%
Apert. $0.000002823
Min. $0.000002733
Máx. $0.000002823
$104.13K 37.95B VVS $126.67M
353 $0.389657 0.34% -1.75% -12.44%
30d 3.04%
60d 4.77%
90d 17.16%
Apert. $0.399425
Min. $0.38761
Máx. $0.399425
$1.58M 4.04M BMX $126.36M
354 $6.92 0.1% -1.48% -4.42%
30d -6.69%
60d -37.83%
90d -29.09%
Apert. $7.084
Min. $6.894
Máx. $7.129
$1.15M 166.22K PROM $126.24M
355
Nosana
Nosana
355
NOS
$2.60 0.35% -3.38% -6.16%
30d -11.85%
60d -32.78%
90d -18.71%
Apert. $2.8045
Min. $2.4964
Máx. $2.8045
$1.16M 445.01K NOS $125.37M
356
LCX
LCX
356
LCX
$0.162336 0.58% 1.38% -11.82%
30d -15.1%
60d -40.19%
90d -44.08%
Apert. $0.161365
Min. $0.156227
Máx. $0.162336
$300.30K 1.85M LCX $125.26M
357
Coin98
Coin98
357
C98
$0.149998 -0.23% -1.85% -13.04%
30d -17.49%
60d -43.65%
90d -46.39%
Apert. $0.155386
Min. $0.149515
Máx. $0.155386
$6.92M 46.13M C98 $124.75M
358 $0.299611 3.87% 1.52% 9.18%
30d 7.94%
60d -41.34%
90d -51.72%
Apert. $0.309363
Min. $0.282104
Máx. $0.309363
$27.79M 92.74M MERL $124.34M
359
Cartesi
Cartesi
359
CTSI
$0.150641 -0.09% -2.67% -8.96%
30d -11.31%
60d -37.1%
90d -22.89%
Apert. $0.15772
Min. $0.150501
Máx. $0.15772
$5.23M 34.72M CTSI $124.16M
360
ANDY
ANDY
360
ANDY
$0.000124 -1.09% -9.88% -16%
30d -24.17%
60d -13.98%
90d 112.92%
Apert. $0.00014465
Min. $0.00012414
Máx. $0.00014465
$2.55M 20.57B ANDY $124.15M
361
LandWolf
LandWolf
361
LANDWOLFSOL
$0.012178 0.15% -5.12% 60.37%
30d -17.33%
60d 246.74%
90d 246.74%
Apert. $0.014536
Min. $0.012053
Máx. $0.014536
$1.02M 83.96M LANDWOLFSOL $121.77M
362
SmarDex
SmarDex
362
SDEX
$0.014528 -0.03% -0.13% 3.2%
30d 14.06%
60d -26.06%
90d -13.03%
Apert. $0.014595
Min. $0.014464
Máx. $0.014634
$318.64K 21.93M SDEX $121.34M
363
Kujira
Kujira
363
KUJI
$0.9915 -0.2% -2.07% -12.72%
30d -12.76%
60d -28.9%
90d -44.57%
Apert. $1.0144
Min. $0.9915
Máx. $1.0151
$282.53K 284.94K KUJI $121.31M
364
Zentry
Zentry
364
ZENT
$0.022061 -0.4% -1.45% 6.69%
30d -4.85%
60d -45.83%
90d -49.14%
Apert. $0.024412
Min. $0.021326
Máx. $0.024412
$7.92M 359.14M ZENT $120.98M
365
Braintrust
Braintrust
365
BTRST
$0.516022 0.09% -3.48% -8.2%
30d 3.14%
60d -34.11%
90d -38.01%
Apert. $0.539748
Min. $0.515554
Máx. $0.540488
$68.12K 132.01K BTRST $120.77M
366
inSure
inSure
366
ISURE
$0.004487 - -0.3% -14.14%
30d -16.23%
60d -18.03%
90d -21.81%
Apert. $0.00481215
Min. $0.00431635
Máx. $0.00481215
$487.93K 108.74M ISURE $120.21M
367
Staked ETH
Staked ETH
367
OSETH
$3,349.57 - 0.04% -6.92%
30d -3.13%
60d -12.78%
90d 3.97%
Apert. $3,392.04
Min. $3,287.99
Máx. $3,392.04
$354.58K 105.00 OSETH $120.14M
368 $0.299122 0.28% 5.49% -0.06%
30d 3.91%
60d -4.15%
90d -13.3%
Apert. $0.283678
Min. $0.283132
Máx. $0.299121
$8.81M 29.45M GMTK $120.14M
369 $3.57 -3.5% 2.99% 3.65%
30d 20.42%
60d 9.94%
90d 8.18%
Apert. $3.5143
Min. $3.4380
Máx. $4.1169
$22.60M 6.32M GNS $119.66M
370
WHY
WHY
370
WHY
$0.00000028 0.03% -12.64% 15.94%
30d 124.43%
60d 1461.27%
90d 1567.33%
Apert. $0.000000327
Min. $0.000000283
Máx. $0.000000331
$9.49M 33.40T WHY $119.27M
371
Pundi X
Pundi X
371
PUNDIX
$0.458067 -0.96% -4.6% 4.02%
30d 21.34%
60d -21.42%
90d -29.43%
Apert. $0.473053
Min. $0.457319
Máx. $0.51088
$42.46M 92.69M PUNDIX $118.41M
372
IQ
IQ
372
IQ
$0.006375 0.16% -1.76% -0.63%
30d 4.36%
60d -35.44%
90d -32.49%
Apert. $0.00647593
Min. $0.00632578
Máx. $0.00654582
$3.15M 494.59M IQ $118.37M
373
HashAI
HashAI
373
HASHAI
$0.001395 8.41% 29.73% 21.47%
30d 55.43%
60d 8.38%
90d -18.19%
Apert. $0.00108867
Min. $0.0010534
Máx. $0.00139507
$934.72K 670.01M HASHAI $117.97M
374 $0.002854 -0.07% -2.42% -10.3%
30d -5.4%
60d -28.4%
90d -27.14%
Apert. $0.00299766
Min. $0.00283811
Máx. $0.00299766
$5.73M 2.01B SLP $117.97M
375 $3.51 1.57% -5.24% -7%
30d -43.1%
60d -59.25%
90d -41.12%
Apert. $3.7349
Min. $3.4600
Máx. $3.7349
$1.54M 438.84K NMT $117.56M
376
Venus
Venus
376
XVS
$7.31 -0.3% -2.61% -3.2%
30d 19.45%
60d -29.32%
90d -27.53%
Apert. $7.630
Min. $7.309
Máx. $7.630
$2.23M 304.54K XVS $117.51M
377 $0.227456 -3.05% 3.11% -1.86%
30d 5.38%
60d -27.18%
90d -24.1%
Apert. $0.222991
Min. $0.218154
Máx. $0.235617
$41.37M 181.87M POWR $116.54M
378 $0.510570 -0.08% -1.98% -5.4%
30d -9.5%
60d -29.69%
90d -26.98%
Apert. $0.523811
Min. $0.509516
Máx. $0.523811
$403.11K 789.53K POL $115.69M
379
Polymath
Polymath
379
POLY
$0.124639 10.56% 17.52% 18.79%
30d 25.11%
60d 58.82%
90d 21.93%
Apert. $0.099652
Min. $0.096695
Máx. $0.124638
$6.61K 53.02K POLY $115.29M
380 $0.222657 0.13% -1.31% -1.48%
30d 0.95%
60d 2.49%
90d -5.37%
Apert. $0.226457
Min. $0.221288
Máx. $0.226457
$558.25K 2.51M OZO $115.02M
381 $17.68 0.26% 0.6% 8.15%
30d 5.79%
60d -29.29%
90d 5.96%
Apert. $17.68
Min. $17.41
Máx. $17.98
$16.51M 933.85K AUCTION $114.93M
382
Helium Mobile
Helium Mobile
382
MOBILE
$0.001396 - -4.5% -13.7%
30d -13.63%
60d -23.2%
90d -49.4%
Apert. $0.00148244
Min. $0.00137189
Máx. $0.00148244
$3.21M 2.30B MOBILE $114.83M
383 $1.0001 -0.01% -0.03% 0.04%
30d 0.05%
60d -0.02%
90d -0.02%
Apert. $1.0002
Min. $0.9998
Máx. $1.0013
$570.72K 570.69K USDP $114.41M
384
Aleph Zero
Aleph Zero
384
AZERO
$0.425386 -0.23% -2.41% -0.21%
30d -29.55%
60d -46.65%
90d -42.66%
Apert. $0.43646
Min. $0.425386
Máx. $0.437108
$545.77K 1.28M AZERO $113.48M
385
Wen
Wen
385
WEN
$0.000155 1.09% -4.12% 3.68%
30d 20.58%
60d -35.41%
90d -14.71%
Apert. $0.00017214
Min. $0.0001511
Máx. $0.00017214
$22.06M 142.40B WEN $112.75M
386
PeiPei
PeiPei
386
PEIPEI
$0.00000028 2.6% -6.91% -23.06%
30d 227.07%
60d 724.86%
90d 724.86%
Apert. $0.000000314
Min. $0.000000257
Máx. $0.000000314
$16.25M 58.86T PEIPEI $112.40M
387
Hive
Hive
387
HIVE
$0.223001 0.36% -1.01% -3.61%
30d 1.07%
60d -29.7%
90d -30.11%
Apert. $0.227636
Min. $0.222043
Máx. $0.227636
$1.43M 6.40M HIVE $111.67M
388 $0.485589 0.25% -0.92% -10.1%
30d -2.43%
60d -29.99%
90d -18.81%
Apert. $0.498503
Min. $0.479381
Máx. $0.498503
$4.64M 9.56M BONE $111.65M
389 $0.019873 -1.87% 0.6% -2.31%
30d 10.97%
60d -13.68%
90d 6.4%
Apert. $0.020099
Min. $0.019277
Máx. $0.020253
$11.55M 581.16M USTC $110.88M
390 $0.115512 -0.1% -3.81% 0.24%
30d -1.72%
60d -33.91%
90d -32.04%
Apert. $0.121701
Min. $0.106272
Máx. $0.126674
$33.32K 288.50K KEEP $109.89M
391 $0.004377 2.26% 2.7% 4.89%
30d 13.78%
60d -25.26%
90d -18.88%
Apert. $0.00425721
Min. $0.00423375
Máx. $0.0043771
$6.69M 1.53B MVL $109.88M
392
Venus USDC
Venus USDC
392
vUSDC
$0.024219 0.02% 0.04% 0.15%
30d 0.63%
60d 1.31%
90d 2.34%
Apert. $0.024208
Min. $0.024208
Máx. $0.024219
- - $109.81M
393
Node AI
Node AI
393
GPU
$1.1509 3.21% 7.97% 17.24%
30d 58.51%
60d -0.1%
90d 4.2%
Apert. $1.0161
Min. $1.0161
Máx. $1.1508
$1.37M 1.19M GPU $109.45M
394
Fusionist
Fusionist
394
ACE
$3.25 0.66% -2.96% 4.91%
30d -3.15%
60d -40.99%
90d -37.4%
Apert. $3.6693
Min. $3.1617
Máx. $3.6693
$35.04M 10.80M ACE $109.45M
395
Everscale
Everscale
395
EVER
$0.054946 -0.41% 0.84% -5.62%
30d 6.94%
60d 1.81%
90d 47.78%
Apert. $0.054378
Min. $0.053941
Máx. $0.055177
$727.59K 13.24M EVER $109.09M
396
Seedify.fund
Seedify.fund
396
SFUND
$1.77 0.29% -2.19% 15.13%
30d 12.11%
60d -23.1%
90d -36.03%
Apert. $1.8289
Min. $1.7545
Máx. $1.8289
$5.57M 3.15M SFUND $108.65M
397
Dusk
Dusk
397
DUSK
$0.232841 -0.39% -0.79% -14.53%
30d -20.39%
60d -43.59%
90d -27.23%
Apert. $0.239634
Min. $0.230073
Máx. $0.239634
$9.74M 41.83M DUSK $108.11M
398
Civic
Civic
398
CVC
$0.107485 0.47% -1.18% -1.93%
30d -0.06%
60d -33.81%
90d -33.71%
Apert. $0.109539
Min. $0.106389
Máx. $0.110664
$8.90M 82.83M CVC $107.49M
399
Highstreet
Highstreet
399
HIGH
$1.62 -0.02% -1.73% -16.94%
30d -16.5%
60d -75.94%
90d -56.1%
Apert. $1.7052
Min. $1.6078
Máx. $1.7052
$13.98M 8.65M HIGH $107.41M
400
Big Time
Big Time
400
BIGTIME
$0.106103 -2.08% -0.35% 0.2%
30d -8.34%
60d -47.3%
90d -40.03%
Apert. $0.110144
Min. $0.103991
Máx. $0.110144
$10.33M 97.35M BIGTIME $106.65M
28.272 Monedas Monitoreadas - Página 8 de 566

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.