Cap Mercado $2.59T -0.06%
Volumen 24h $134.34B -9.48%
BTC % 51.67% -0.31%
ETH % 15.29% 0.65%
Monedas 28.281 +10
Exchanges 885
Ultima actualización 7 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
351
Hex
Hex
351
HEX
$0.001303 -0.38% 2.53% -11.9%
30d -27.49%
60d -16.01%
90d -27.13%
Apert. $0.00127323
Min. $0.00125411
Máx. $0.00130828
$100.36K 77.00M HEX $127.59M
352
iExec RLC
iExec RLC
352
RLC
$1.79 -0.83% 1.52% -9.63%
30d -13.24%
60d -47.63%
90d -26.6%
Apert. $1.7758
Min. $1.7424
Máx. $1.8305
$7.67M 4.30M RLC $129.20M
353
NANO
NANO
353
NANO
$0.969147 -1.53% 1.56% 14.09%
30d 7.45%
60d -25.07%
90d -11.31%
Apert. $0.956873
Min. $0.947696
Máx. $0.9984
$2.38M 2.45M NANO $129.14M
354
michi
michi
354
$MICHI
$0.230748 -3.05% -1.95% -19.41%
30d -7.8%
60d -1.85%
90d 154.09%
Apert. $0.241671
Min. $0.220641
Máx. $0.263799
$15.47M 67.06M $MICHI $128.24M
355
ANDY
ANDY
355
ANDY
$0.000128 -0.9% 1.01% -5.53%
30d -12.25%
60d -11.61%
90d 137.49%
Apert. $0.00012842
Min. $0.00012414
Máx. $0.00013832
$2.45M 19.23B ANDY $127.54M
356 $0.00000273 -1.51% -0.78% -5.53%
30d -5.22%
60d -27.02%
90d -34.99%
Apert. $0.000002755
Min. $0.000002729
Máx. $0.000002776
$178.24K 65.31B VVS $126.01M
357
Coin98
Coin98
357
C98
$0.151251 -1.38% 1.03% -9.91%
30d -14.26%
60d -41.91%
90d -41.45%
Apert. $0.151781
Min. $0.14853
Máx. $0.154601
$7.46M 49.32M C98 $125.79M
358
Cartesi
Cartesi
358
CTSI
$0.152309 -0.55% 1.2% -5.75%
30d -7.89%
60d -34.91%
90d -16.71%
Apert. $0.151579
Min. $0.148325
Máx. $0.154081
$5.19M 34.09M CTSI $125.55M
359 $0.386270 -0.21% -0.73% -2.75%
30d 1.04%
60d 0.74%
90d 27.13%
Apert. $0.39018
Min. $0.381821
Máx. $0.39129
$1.48M 3.82M BMX $125.26M
360
WHY
WHY
360
WHY
$0.00000030 2.62% 3.88% 33.41%
30d 120.23%
60d 1481.93%
90d 2013.58%
Apert. $0.000000285
Min. $0.000000283
Máx. $0.000000318
$10.33M 35.01T WHY $124.05M
361
Kujira
Kujira
361
KUJI
$1.0070 -0.67% 1.38% -12.56%
30d -11.61%
60d -23.83%
90d -39.8%
Apert. $0.9963
Min. $0.989204
Máx. $1.0190
$273.09K 271.19K KUJI $123.21M
362 $0.237278 - 6.35% 5.04%
30d 4.8%
60d 8.88%
90d -0.06%
Apert. $0.223504
Min. $0.222364
Máx. $0.239747
$570.92K 2.41M OZO $122.58M
363
Braintrust
Braintrust
363
BTRST
$0.521669 -0.28% 0.89% -6.04%
30d -1.05%
60d -33.32%
90d -41.38%
Apert. $0.516848
Min. $0.515554
Máx. $0.5239
$20.94K 40.15K BTRST $122.09M
364 $0.237549 -3.18% 1.73% 6.08%
30d 11.9%
60d -23.96%
90d -16.37%
Apert. $0.227909
Min. $0.220847
Máx. $0.24536
$54.07M 227.62M POWR $121.71M
365
HashAI
HashAI
365
HASHAI
$0.001439 -2.44% 13.78% 32.91%
30d 72.59%
60d 12%
90d -9.23%
Apert. $0.00119488
Min. $0.00119488
Máx. $0.00154876
$1.51M 1.05B HASHAI $121.70M
366
Staked ETH
Staked ETH
366
OSETH
$3,386.68 -1.17% 1.17% -4.19%
30d -1.89%
60d -11.82%
90d 11.19%
Apert. $3,340.37
Min. $3,334.41
Máx. $3,472.49
$664.14K 196.00 OSETH $121.47M
367 $0.301368 0.12% 0.97% 2.12%
30d 4.74%
60d -4.19%
90d -10.96%
Apert. $0.297419
Min. $0.291301
Máx. $0.301367
$9.23M 30.63M GMTK $121.04M
368
inSure
inSure
368
ISURE
$0.004508 -0.05% 0.46% -13.81%
30d -14.29%
60d -13.65%
90d -21.07%
Apert. $0.00442135
Min. $0.00442135
Máx. $0.00452447
$217.18K 48.17M ISURE $120.77M
369
IQ
IQ
369
IQ
$0.006494 -0.75% 2.27% -0.17%
30d 7.05%
60d -31.29%
90d -26.82%
Apert. $0.00639263
Min. $0.00634943
Máx. $0.00660366
$6.65M 1.02B IQ $120.57M
370
SmarDex
SmarDex
370
SDEX
$0.014425 -0.44% -0.82% -2.96%
30d 14.15%
60d -26.2%
90d -9.93%
Apert. $0.01452
Min. $0.014425
Máx. $0.014743
$502.08K 34.81M SDEX $120.49M
371
Venus
Venus
371
XVS
$7.46 -2.12% 1.67% 1.56%
30d 25.04%
60d -26.58%
90d -21.02%
Apert. $7.451
Min. $7.309
Máx. $7.666
$2.50M 335.17K XVS $119.91M
372
Nosana
Nosana
372
NOS
$2.47 -2.02% -2.6% -14.6%
30d -17.65%
60d -33.82%
90d -14.14%
Apert. $2.5372
Min. $2.4689
Máx. $2.6012
$1.41M 571.58K NOS $119.00M
373 $0.517325 -1.27% 1.53% -3.44%
30d -6.33%
60d -26.11%
90d -22.52%
Apert. $0.517513
Min. $0.507156
Máx. $0.524473
$405.27K 783.40K POL $118.93M
374
Zentry
Zentry
374
ZENT
$0.021482 -0.91% -2.47% 3.57%
30d -5.69%
60d -48.39%
90d -40.57%
Apert. $0.022369
Min. $0.021482
Máx. $0.02356
$7.02M 326.63M ZENT $117.80M
375 $0.002845 -0.66% -0.42% -9.96%
30d -5.09%
60d -26.35%
90d -21.9%
Apert. $0.00287983
Min. $0.00282561
Máx. $0.00293723
$6.65M 2.34B SLP $117.58M
376 $18.02 - 2.46% 13.98%
30d 13.69%
60d -26.33%
90d 17.78%
Apert. $17.68
Min. $17.38
Máx. $18.53
$17.21M 955.18K AUCTION $117.11M
377 $3.49 -0.2% -8.75% 3.53%
30d 20.21%
60d 8.86%
90d 11.96%
Apert. $4.1169
Min. $3.3466
Máx. $4.1169
$9.36M 2.68M GNS $116.93M
378 $3.49 0.13% -0.03% -5.77%
30d -42.36%
60d -57.96%
90d -38.7%
Apert. $3.5453
Min. $3.4600
Máx. $3.5563
$1.51M 433.29K NMT $116.75M
379 $0.281277 -0.81% -1.62% -1.59%
30d -4.3%
60d -46.09%
90d -50.5%
Apert. $0.290649
Min. $0.281276
Máx. $0.299611
$28.02M 99.63M MERL $116.73M
380
Pundi X
Pundi X
380
PUNDIX
$0.444932 -0.04% -3.69% 4.41%
30d 19.33%
60d -23.24%
90d -23.59%
Apert. $0.465035
Min. $0.444932
Máx. $0.465035
$7.71M 17.32M PUNDIX $115.01M
381
Node AI
Node AI
381
GPU
$1.2044 -4.35% 11.21% 9.51%
30d 73.07%
60d 1.63%
90d 11.88%
Apert. $1.0188
Min. $1.0188
Máx. $1.3578
$2.36M 1.96M GPU $114.54M
382 $1.0004 -0.07% 0.04% 0.07%
30d 0.1%
60d -0.05%
90d 0.03%
Apert. $1.0001
Min. $0.9995
Máx. $1.0017
$4.29M 4.29M USDP $114.44M
383 $0.114335 -0.96% 23.74% 28.28%
30d 22.75%
60d -31.36%
90d -33.03%
Apert. $0.093657
Min. $0.089192
Máx. $0.117075
$16.53M 144.57M RIF $114.33M
384 $1.4885 -1.12% 16.13% -0.53%
30d 8.42%
60d 3.26%
90d 3.26%
Apert. $1.2608
Min. $1.2608
Máx. $1.5312
$1.38M 923.94K ANYONE $114.08M
385
Helium Mobile
Helium Mobile
385
MOBILE
$0.001378 0.7% -1.67% -18.2%
30d -12.1%
60d -26.09%
90d -45.93%
Apert. $0.00140521
Min. $0.00136799
Máx. $0.0014559
$2.98M 2.16B MOBILE $113.33M
386
Aleph Zero
Aleph Zero
386
AZERO
$0.422844 -0.67% -0.82% -7.35%
30d -26.12%
60d -46.37%
90d -43.08%
Apert. $0.429391
Min. $0.422843
Máx. $0.429587
$631.65K 1.49M AZERO $112.81M
387
Symbol
Symbol
387
XYM
$0.019053 -3.7% 6.28% 9.98%
30d 1%
60d -12.72%
90d -12.47%
Apert. $0.017867
Min. $0.017842
Máx. $0.019796
$908.94K 47.71M XYM $112.72M
388
Hive
Hive
388
HIVE
$0.223144 -0.92% 0.49% 0.04%
30d 2.04%
60d -27.83%
90d -26.37%
Apert. $0.224283
Min. $0.220328
Máx. $0.227127
$3.83M 17.16M HIVE $111.74M
389 $0.484465 -0.62% 0.05% -8.22%
30d -1.24%
60d -26.7%
90d -16%
Apert. $0.489208
Min. $0.479588
Máx. $0.505754
$4.72M 9.75M BONE $111.39M
390
Polymath
Polymath
390
POLY
$0.120302 4.73% 7.25% 21.46%
30d 41.8%
60d 49.43%
90d 18.28%
Apert. $0.104532
Min. $0.104532
Máx. $0.130146
$5.21K 43.31K POLY $111.28M
391 $0.004401 -0.84% 3.07% 9.37%
30d 13.85%
60d -25.74%
90d -15.63%
Apert. $0.00424544
Min. $0.00424544
Máx. $0.00446121
$8.90M 2.02B MVL $110.49M
392 $0.110251 -0.92% 2.86% -1.96%
30d 3.72%
60d -20.99%
90d -9.06%
Apert. $0.108165
Min. $0.106624
Máx. $0.111913
$1.38M 12.48M REQ $110.21M
393
Civic
Civic
393
CVC
$0.110187 -1.18% 3.1% 3.65%
30d 4.72%
60d -29.55%
90d -28.25%
Apert. $0.107062
Min. $0.106871
Máx. $0.112026
$10.31M 93.60M CVC $110.19M
394 $0.019654 -0.83% 0.72% -2.1%
30d 10.56%
60d -11.58%
90d 11.52%
Apert. $0.019657
Min. $0.019512
Máx. $0.020254
$12.74M 648.11M USTC $109.66M
395
Everscale
Everscale
395
EVER
$0.055216 0.15% 0.32% -2.1%
30d 9.45%
60d 1.61%
90d 62%
Apert. $0.054676
Min. $0.054676
Máx. $0.055769
$779.08K 14.11M EVER $109.63M
396
Highstreet
Highstreet
396
HIGH
$1.64 -1.22% 1.87% -10.42%
30d -11.59%
60d -75.8%
90d -53%
Apert. $1.6346
Min. $1.5933
Máx. $1.6841
$12.88M 7.84M HIGH $109.26M
397
Fusionist
Fusionist
397
ACE
$3.24 -1.91% 0.88% 4.11%
30d -0.71%
60d -42.49%
90d -31.01%
Apert. $3.3006
Min. $3.1120
Máx. $3.3566
$28.06M 8.67M ACE $109.18M
398
Seedify.fund
Seedify.fund
398
SFUND
$1.77 -0.27% 0.87% 11.98%
30d 12.81%
60d -19.43%
90d -31.2%
Apert. $1.7800
Min. $1.7545
Máx. $1.8273
$5.14M 2.91M SFUND $108.94M
399
PeiPei
PeiPei
399
PEIPEI
$0.00000027 -0.15% -0.12% -20.11%
30d 66.44%
60d 698.19%
90d 698.19%
Apert. $0.000000274
Min. $0.000000248
Máx. $0.000000281
$13.49M 50.53T PEIPEI $108.76M
400
Wen
Wen
400
WEN
$0.000149 -1.22% -2.94% -9.02%
30d 7.96%
60d -32.68%
90d -11.84%
Apert. $0.00015471
Min. $0.00014731
Máx. $0.00016199
$14.91M 99.82B WEN $108.73M
28.281 Monedas Monitoreadas - Página 8 de 566

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.