Cap Mercado $2.59T
-1.3%
Volumen 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
NANO
351
NANO
|
$0.950659 | 0.17% | -0.59% | -3.07% |
30d
2.25%
60d
-25.82%
90d
-19.93%
|
Apert. $0.958335
Min. $0.949005
Máx. $0.9939
|
$6.66M 7.01M NANO | $126.67M |
|
||
| 352 |
VVS Finance
352
VVS
|
$0.00000274 | -0.36% | -1.76% | -5.21% |
30d
-5.3%
60d
-27.23%
90d
-33.73%
|
Apert. $0.000002823
Min. $0.000002733
Máx. $0.000002823
|
$104.13K 37.95B VVS | $126.67M |
|
||
| 353 |
BitMart Coin
353
BMX
|
$0.389657 | 0.34% | -1.75% | -12.44% |
30d
3.04%
60d
4.77%
90d
17.16%
|
Apert. $0.399425
Min. $0.38761
Máx. $0.399425
|
$1.58M 4.04M BMX | $126.36M |
|
||
| 354 |
Prom / Prometeus
354
PROM
|
$6.92 | 0.1% | -1.48% | -4.42% |
30d
-6.69%
60d
-37.83%
90d
-29.09%
|
Apert. $7.084
Min. $6.894
Máx. $7.129
|
$1.15M 166.22K PROM | $126.24M |
|
||
| 355 |
Nosana
355
NOS
|
$2.60 | 0.35% | -3.38% | -6.16% |
30d
-11.85%
60d
-32.78%
90d
-18.71%
|
Apert. $2.8045
Min. $2.4964
Máx. $2.8045
|
$1.16M 445.01K NOS | $125.37M |
|
||
| 356 |
LCX
356
LCX
|
$0.162336 | 0.58% | 1.38% | -11.82% |
30d
-15.1%
60d
-40.19%
90d
-44.08%
|
Apert. $0.161365
Min. $0.156227
Máx. $0.162336
|
$300.30K 1.85M LCX | $125.26M |
|
||
| 357 |
Coin98
357
C98
|
$0.149998 | -0.23% | -1.85% | -13.04% |
30d
-17.49%
60d
-43.65%
90d
-46.39%
|
Apert. $0.155386
Min. $0.149515
Máx. $0.155386
|
$6.92M 46.13M C98 | $124.75M |
|
||
| 358 |
Merlin Chain
358
MERL
|
$0.299611 | 3.87% | 1.52% | 9.18% |
30d
7.94%
60d
-41.34%
90d
-51.72%
|
Apert. $0.309363
Min. $0.282104
Máx. $0.309363
|
$27.79M 92.74M MERL | $124.34M |
|
||
| 359 |
Cartesi
359
CTSI
|
$0.150641 | -0.09% | -2.67% | -8.96% |
30d
-11.31%
60d
-37.1%
90d
-22.89%
|
Apert. $0.15772
Min. $0.150501
Máx. $0.15772
|
$5.23M 34.72M CTSI | $124.16M |
|
||
| 360 |
ANDY
360
ANDY
|
$0.000124 | -1.09% | -9.88% | -16% |
30d
-24.17%
60d
-13.98%
90d
112.92%
|
Apert. $0.00014465
Min. $0.00012414
Máx. $0.00014465
|
$2.55M 20.57B ANDY | $124.15M |
|
||
| 361 |
LandWolf
361
LANDWOLFSOL
|
$0.012178 | 0.15% | -5.12% | 60.37% |
30d
-17.33%
60d
246.74%
90d
246.74%
|
Apert. $0.014536
Min. $0.012053
Máx. $0.014536
|
$1.02M 83.96M LANDWOLFSOL | $121.77M |
|
||
| 362 |
SmarDex
362
SDEX
|
$0.014528 | -0.03% | -0.13% | 3.2% |
30d
14.06%
60d
-26.06%
90d
-13.03%
|
Apert. $0.014595
Min. $0.014464
Máx. $0.014634
|
$318.64K 21.93M SDEX | $121.34M |
|
||
| 363 |
Kujira
363
KUJI
|
$0.9915 | -0.2% | -2.07% | -12.72% |
30d
-12.76%
60d
-28.9%
90d
-44.57%
|
Apert. $1.0144
Min. $0.9915
Máx. $1.0151
|
$282.53K 284.94K KUJI | $121.31M |
|
||
| 364 |
Zentry
364
ZENT
|
$0.022061 | -0.4% | -1.45% | 6.69% |
30d
-4.85%
60d
-45.83%
90d
-49.14%
|
Apert. $0.024412
Min. $0.021326
Máx. $0.024412
|
$7.92M 359.14M ZENT | $120.98M |
|
||
| 365 |
Braintrust
365
BTRST
|
$0.516022 | 0.09% | -3.48% | -8.2% |
30d
3.14%
60d
-34.11%
90d
-38.01%
|
Apert. $0.539748
Min. $0.515554
Máx. $0.540488
|
$68.12K 132.01K BTRST | $120.77M |
|
||
| 366 |
inSure
366
ISURE
|
$0.004487 | - | -0.3% | -14.14% |
30d
-16.23%
60d
-18.03%
90d
-21.81%
|
Apert. $0.00481215
Min. $0.00431635
Máx. $0.00481215
|
$487.93K 108.74M ISURE | $120.21M |
|
||
| 367 |
Staked ETH
367
OSETH
|
$3,349.57 | - | 0.04% | -6.92% |
30d
-3.13%
60d
-12.78%
90d
3.97%
|
Apert. $3,392.04
Min. $3,287.99
Máx. $3,392.04
|
$354.58K 105.00 OSETH | $120.14M |
|
||
| 368 |
GoMining token
368
GMTK
|
$0.299122 | 0.28% | 5.49% | -0.06% |
30d
3.91%
60d
-4.15%
90d
-13.3%
|
Apert. $0.283678
Min. $0.283132
Máx. $0.299121
|
$8.81M 29.45M GMTK | $120.14M |
|
||
| 369 |
Gains Network
369
GNS
|
$3.57 | -3.5% | 2.99% | 3.65% |
30d
20.42%
60d
9.94%
90d
8.18%
|
Apert. $3.5143
Min. $3.4380
Máx. $4.1169
|
$22.60M 6.32M GNS | $119.66M |
|
||
| 370 |
WHY
370
WHY
|
$0.00000028 | 0.03% | -12.64% | 15.94% |
30d
124.43%
60d
1461.27%
90d
1567.33%
|
Apert. $0.000000327
Min. $0.000000283
Máx. $0.000000331
|
$9.49M 33.40T WHY | $119.27M |
|
||
| 371 |
Pundi X
371
PUNDIX
|
$0.458067 | -0.96% | -4.6% | 4.02% |
30d
21.34%
60d
-21.42%
90d
-29.43%
|
Apert. $0.473053
Min. $0.457319
Máx. $0.51088
|
$42.46M 92.69M PUNDIX | $118.41M |
|
||
| 372 |
IQ
372
IQ
|
$0.006375 | 0.16% | -1.76% | -0.63% |
30d
4.36%
60d
-35.44%
90d
-32.49%
|
Apert. $0.00647593
Min. $0.00632578
Máx. $0.00654582
|
$3.15M 494.59M IQ | $118.37M |
|
||
| 373 |
HashAI
373
HASHAI
|
$0.001395 | 8.41% | 29.73% | 21.47% |
30d
55.43%
60d
8.38%
90d
-18.19%
|
Apert. $0.00108867
Min. $0.0010534
Máx. $0.00139507
|
$934.72K 670.01M HASHAI | $117.97M |
|
||
| 374 |
Small / Smooth Love Potion
374
SLP
|
$0.002854 | -0.07% | -2.42% | -10.3% |
30d
-5.4%
60d
-28.4%
90d
-27.14%
|
Apert. $0.00299766
Min. $0.00283811
Máx. $0.00299766
|
$5.73M 2.01B SLP | $117.97M |
|
||
| 375 |
NetMind Token
375
NMT
|
$3.51 | 1.57% | -5.24% | -7% |
30d
-43.1%
60d
-59.25%
90d
-41.12%
|
Apert. $3.7349
Min. $3.4600
Máx. $3.7349
|
$1.54M 438.84K NMT | $117.56M |
|
||
| 376 |
Venus
376
XVS
|
$7.31 | -0.3% | -2.61% | -3.2% |
30d
19.45%
60d
-29.32%
90d
-27.53%
|
Apert. $7.630
Min. $7.309
Máx. $7.630
|
$2.23M 304.54K XVS | $117.51M |
|
||
| 377 |
Power Ledger
377
POWR
|
$0.227456 | -3.05% | 3.11% | -1.86% |
30d
5.38%
60d
-27.18%
90d
-24.1%
|
Apert. $0.222991
Min. $0.218154
Máx. $0.235617
|
$41.37M 181.87M POWR | $116.54M |
|
||
| 378 |
Polygon Ecosystem Token
378
POL
|
$0.510570 | -0.08% | -1.98% | -5.4% |
30d
-9.5%
60d
-29.69%
90d
-26.98%
|
Apert. $0.523811
Min. $0.509516
Máx. $0.523811
|
$403.11K 789.53K POL | $115.69M |
|
||
| 379 |
Polymath
379
POLY
|
$0.124639 | 10.56% | 17.52% | 18.79% |
30d
25.11%
60d
58.82%
90d
21.93%
|
Apert. $0.099652
Min. $0.096695
Máx. $0.124638
|
$6.61K 53.02K POLY | $115.29M |
|
||
| 380 |
Ozone Chain
380
OZO
|
$0.222657 | 0.13% | -1.31% | -1.48% |
30d
0.95%
60d
2.49%
90d
-5.37%
|
Apert. $0.226457
Min. $0.221288
Máx. $0.226457
|
$558.25K 2.51M OZO | $115.02M |
|
||
| 381 |
Bounce Token / Auction
381
AUCTION
|
$17.68 | 0.26% | 0.6% | 8.15% |
30d
5.79%
60d
-29.29%
90d
5.96%
|
Apert. $17.68
Min. $17.41
Máx. $17.98
|
$16.51M 933.85K AUCTION | $114.93M |
|
||
| 382 |
Helium Mobile
382
MOBILE
|
$0.001396 | - | -4.5% | -13.7% |
30d
-13.63%
60d
-23.2%
90d
-49.4%
|
Apert. $0.00148244
Min. $0.00137189
Máx. $0.00148244
|
$3.21M 2.30B MOBILE | $114.83M |
|
||
| 383 |
Paxos Standard
383
USDP
|
$1.0001 | -0.01% | -0.03% | 0.04% |
30d
0.05%
60d
-0.02%
90d
-0.02%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0013
|
$570.72K 570.69K USDP | $114.41M |
|
||
| 384 |
Aleph Zero
384
AZERO
|
$0.425386 | -0.23% | -2.41% | -0.21% |
30d
-29.55%
60d
-46.65%
90d
-42.66%
|
Apert. $0.43646
Min. $0.425386
Máx. $0.437108
|
$545.77K 1.28M AZERO | $113.48M |
|
||
| 385 |
Wen
385
WEN
|
$0.000155 | 1.09% | -4.12% | 3.68% |
30d
20.58%
60d
-35.41%
90d
-14.71%
|
Apert. $0.00017214
Min. $0.0001511
Máx. $0.00017214
|
$22.06M 142.40B WEN | $112.75M |
|
||
| 386 |
PeiPei
386
PEIPEI
|
$0.00000028 | 2.6% | -6.91% | -23.06% |
30d
227.07%
60d
724.86%
90d
724.86%
|
Apert. $0.000000314
Min. $0.000000257
Máx. $0.000000314
|
$16.25M 58.86T PEIPEI | $112.40M |
|
||
| 387 |
Hive
387
HIVE
|
$0.223001 | 0.36% | -1.01% | -3.61% |
30d
1.07%
60d
-29.7%
90d
-30.11%
|
Apert. $0.227636
Min. $0.222043
Máx. $0.227636
|
$1.43M 6.40M HIVE | $111.67M |
|
||
| 388 |
Bone ShibaSwap
388
BONE
|
$0.485589 | 0.25% | -0.92% | -10.1% |
30d
-2.43%
60d
-29.99%
90d
-18.81%
|
Apert. $0.498503
Min. $0.479381
Máx. $0.498503
|
$4.64M 9.56M BONE | $111.65M |
|
||
| 389 |
TerraClassicUSD (Old TerraUSD / UST)
389
USTC
|
$0.019873 | -1.87% | 0.6% | -2.31% |
30d
10.97%
60d
-13.68%
90d
6.4%
|
Apert. $0.020099
Min. $0.019277
Máx. $0.020253
|
$11.55M 581.16M USTC | $110.88M |
|
||
| 390 |
Keep Network
390
KEEP
|
$0.115512 | -0.1% | -3.81% | 0.24% |
30d
-1.72%
60d
-33.91%
90d
-32.04%
|
Apert. $0.121701
Min. $0.106272
Máx. $0.126674
|
$33.32K 288.50K KEEP | $109.89M |
|
||
| 391 |
Mass Vehicle Ledger
391
MVL
|
$0.004377 | 2.26% | 2.7% | 4.89% |
30d
13.78%
60d
-25.26%
90d
-18.88%
|
Apert. $0.00425721
Min. $0.00423375
Máx. $0.0043771
|
$6.69M 1.53B MVL | $109.88M |
|
||
| 392 |
Venus USDC
392
vUSDC
|
$0.024219 | 0.02% | 0.04% | 0.15% |
30d
0.63%
60d
1.31%
90d
2.34%
|
Apert. $0.024208
Min. $0.024208
Máx. $0.024219
|
- - | $109.81M |
|
||
| 393 |
Node AI
393
GPU
|
$1.1509 | 3.21% | 7.97% | 17.24% |
30d
58.51%
60d
-0.1%
90d
4.2%
|
Apert. $1.0161
Min. $1.0161
Máx. $1.1508
|
$1.37M 1.19M GPU | $109.45M |
|
||
| 394 |
Fusionist
394
ACE
|
$3.25 | 0.66% | -2.96% | 4.91% |
30d
-3.15%
60d
-40.99%
90d
-37.4%
|
Apert. $3.6693
Min. $3.1617
Máx. $3.6693
|
$35.04M 10.80M ACE | $109.45M |
|
||
| 395 |
Everscale
395
EVER
|
$0.054946 | -0.41% | 0.84% | -5.62% |
30d
6.94%
60d
1.81%
90d
47.78%
|
Apert. $0.054378
Min. $0.053941
Máx. $0.055177
|
$727.59K 13.24M EVER | $109.09M |
|
||
| 396 |
Seedify.fund
396
SFUND
|
$1.77 | 0.29% | -2.19% | 15.13% |
30d
12.11%
60d
-23.1%
90d
-36.03%
|
Apert. $1.8289
Min. $1.7545
Máx. $1.8289
|
$5.57M 3.15M SFUND | $108.65M |
|
||
| 397 |
Dusk
397
DUSK
|
$0.232841 | -0.39% | -0.79% | -14.53% |
30d
-20.39%
60d
-43.59%
90d
-27.23%
|
Apert. $0.239634
Min. $0.230073
Máx. $0.239634
|
$9.74M 41.83M DUSK | $108.11M |
|
||
| 398 |
Civic
398
CVC
|
$0.107485 | 0.47% | -1.18% | -1.93% |
30d
-0.06%
60d
-33.81%
90d
-33.71%
|
Apert. $0.109539
Min. $0.106389
Máx. $0.110664
|
$8.90M 82.83M CVC | $107.49M |
|
||
| 399 |
Highstreet
399
HIGH
|
$1.62 | -0.02% | -1.73% | -16.94% |
30d
-16.5%
60d
-75.94%
90d
-56.1%
|
Apert. $1.7052
Min. $1.6078
Máx. $1.7052
|
$13.98M 8.65M HIGH | $107.41M |
|
||
| 400 |
Big Time
400
BIGTIME
|
$0.106103 | -2.08% | -0.35% | 0.2% |
30d
-8.34%
60d
-47.3%
90d
-40.03%
|
Apert. $0.110144
Min. $0.103991
Máx. $0.110144
|
$10.33M 97.35M BIGTIME | $106.65M |
|
28.272 Monedas Monitoreadas - Página
8 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.