Cap Mercado $2.59T
-0.06%
Volumen 24h $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Hex
351
HEX
|
$0.001303 | -0.38% | 2.53% | -11.9% |
30d
-27.49%
60d
-16.01%
90d
-27.13%
|
Apert. $0.00127323
Min. $0.00125411
Máx. $0.00130828
|
$100.36K 77.00M HEX | $127.59M |
|
||
| 352 |
iExec RLC
352
RLC
|
$1.79 | -0.83% | 1.52% | -9.63% |
30d
-13.24%
60d
-47.63%
90d
-26.6%
|
Apert. $1.7758
Min. $1.7424
Máx. $1.8305
|
$7.67M 4.30M RLC | $129.20M |
|
||
| 353 |
NANO
353
NANO
|
$0.969147 | -1.53% | 1.56% | 14.09% |
30d
7.45%
60d
-25.07%
90d
-11.31%
|
Apert. $0.956873
Min. $0.947696
Máx. $0.9984
|
$2.38M 2.45M NANO | $129.14M |
|
||
| 354 |
michi
354
$MICHI
|
$0.230748 | -3.05% | -1.95% | -19.41% |
30d
-7.8%
60d
-1.85%
90d
154.09%
|
Apert. $0.241671
Min. $0.220641
Máx. $0.263799
|
$15.47M 67.06M $MICHI | $128.24M |
|
||
| 355 |
ANDY
355
ANDY
|
$0.000128 | -0.9% | 1.01% | -5.53% |
30d
-12.25%
60d
-11.61%
90d
137.49%
|
Apert. $0.00012842
Min. $0.00012414
Máx. $0.00013832
|
$2.45M 19.23B ANDY | $127.54M |
|
||
| 356 |
VVS Finance
356
VVS
|
$0.00000273 | -1.51% | -0.78% | -5.53% |
30d
-5.22%
60d
-27.02%
90d
-34.99%
|
Apert. $0.000002755
Min. $0.000002729
Máx. $0.000002776
|
$178.24K 65.31B VVS | $126.01M |
|
||
| 357 |
Coin98
357
C98
|
$0.151251 | -1.38% | 1.03% | -9.91% |
30d
-14.26%
60d
-41.91%
90d
-41.45%
|
Apert. $0.151781
Min. $0.14853
Máx. $0.154601
|
$7.46M 49.32M C98 | $125.79M |
|
||
| 358 |
Cartesi
358
CTSI
|
$0.152309 | -0.55% | 1.2% | -5.75% |
30d
-7.89%
60d
-34.91%
90d
-16.71%
|
Apert. $0.151579
Min. $0.148325
Máx. $0.154081
|
$5.19M 34.09M CTSI | $125.55M |
|
||
| 359 |
BitMart Coin
359
BMX
|
$0.386270 | -0.21% | -0.73% | -2.75% |
30d
1.04%
60d
0.74%
90d
27.13%
|
Apert. $0.39018
Min. $0.381821
Máx. $0.39129
|
$1.48M 3.82M BMX | $125.26M |
|
||
| 360 |
WHY
360
WHY
|
$0.00000030 | 2.62% | 3.88% | 33.41% |
30d
120.23%
60d
1481.93%
90d
2013.58%
|
Apert. $0.000000285
Min. $0.000000283
Máx. $0.000000318
|
$10.33M 35.01T WHY | $124.05M |
|
||
| 361 |
Kujira
361
KUJI
|
$1.0070 | -0.67% | 1.38% | -12.56% |
30d
-11.61%
60d
-23.83%
90d
-39.8%
|
Apert. $0.9963
Min. $0.989204
Máx. $1.0190
|
$273.09K 271.19K KUJI | $123.21M |
|
||
| 362 |
Ozone Chain
362
OZO
|
$0.237278 | - | 6.35% | 5.04% |
30d
4.8%
60d
8.88%
90d
-0.06%
|
Apert. $0.223504
Min. $0.222364
Máx. $0.239747
|
$570.92K 2.41M OZO | $122.58M |
|
||
| 363 |
Braintrust
363
BTRST
|
$0.521669 | -0.28% | 0.89% | -6.04% |
30d
-1.05%
60d
-33.32%
90d
-41.38%
|
Apert. $0.516848
Min. $0.515554
Máx. $0.5239
|
$20.94K 40.15K BTRST | $122.09M |
|
||
| 364 |
Power Ledger
364
POWR
|
$0.237549 | -3.18% | 1.73% | 6.08% |
30d
11.9%
60d
-23.96%
90d
-16.37%
|
Apert. $0.227909
Min. $0.220847
Máx. $0.24536
|
$54.07M 227.62M POWR | $121.71M |
|
||
| 365 |
HashAI
365
HASHAI
|
$0.001439 | -2.44% | 13.78% | 32.91% |
30d
72.59%
60d
12%
90d
-9.23%
|
Apert. $0.00119488
Min. $0.00119488
Máx. $0.00154876
|
$1.51M 1.05B HASHAI | $121.70M |
|
||
| 366 |
Staked ETH
366
OSETH
|
$3,386.68 | -1.17% | 1.17% | -4.19% |
30d
-1.89%
60d
-11.82%
90d
11.19%
|
Apert. $3,340.37
Min. $3,334.41
Máx. $3,472.49
|
$664.14K 196.00 OSETH | $121.47M |
|
||
| 367 |
GoMining token
367
GMTK
|
$0.301368 | 0.12% | 0.97% | 2.12% |
30d
4.74%
60d
-4.19%
90d
-10.96%
|
Apert. $0.297419
Min. $0.291301
Máx. $0.301367
|
$9.23M 30.63M GMTK | $121.04M |
|
||
| 368 |
inSure
368
ISURE
|
$0.004508 | -0.05% | 0.46% | -13.81% |
30d
-14.29%
60d
-13.65%
90d
-21.07%
|
Apert. $0.00442135
Min. $0.00442135
Máx. $0.00452447
|
$217.18K 48.17M ISURE | $120.77M |
|
||
| 369 |
IQ
369
IQ
|
$0.006494 | -0.75% | 2.27% | -0.17% |
30d
7.05%
60d
-31.29%
90d
-26.82%
|
Apert. $0.00639263
Min. $0.00634943
Máx. $0.00660366
|
$6.65M 1.02B IQ | $120.57M |
|
||
| 370 |
SmarDex
370
SDEX
|
$0.014425 | -0.44% | -0.82% | -2.96% |
30d
14.15%
60d
-26.2%
90d
-9.93%
|
Apert. $0.01452
Min. $0.014425
Máx. $0.014743
|
$502.08K 34.81M SDEX | $120.49M |
|
||
| 371 |
Venus
371
XVS
|
$7.46 | -2.12% | 1.67% | 1.56% |
30d
25.04%
60d
-26.58%
90d
-21.02%
|
Apert. $7.451
Min. $7.309
Máx. $7.666
|
$2.50M 335.17K XVS | $119.91M |
|
||
| 372 |
Nosana
372
NOS
|
$2.47 | -2.02% | -2.6% | -14.6% |
30d
-17.65%
60d
-33.82%
90d
-14.14%
|
Apert. $2.5372
Min. $2.4689
Máx. $2.6012
|
$1.41M 571.58K NOS | $119.00M |
|
||
| 373 |
Polygon Ecosystem Token
373
POL
|
$0.517325 | -1.27% | 1.53% | -3.44% |
30d
-6.33%
60d
-26.11%
90d
-22.52%
|
Apert. $0.517513
Min. $0.507156
Máx. $0.524473
|
$405.27K 783.40K POL | $118.93M |
|
||
| 374 |
Zentry
374
ZENT
|
$0.021482 | -0.91% | -2.47% | 3.57% |
30d
-5.69%
60d
-48.39%
90d
-40.57%
|
Apert. $0.022369
Min. $0.021482
Máx. $0.02356
|
$7.02M 326.63M ZENT | $117.80M |
|
||
| 375 |
Small / Smooth Love Potion
375
SLP
|
$0.002845 | -0.66% | -0.42% | -9.96% |
30d
-5.09%
60d
-26.35%
90d
-21.9%
|
Apert. $0.00287983
Min. $0.00282561
Máx. $0.00293723
|
$6.65M 2.34B SLP | $117.58M |
|
||
| 376 |
Bounce Token / Auction
376
AUCTION
|
$18.02 | - | 2.46% | 13.98% |
30d
13.69%
60d
-26.33%
90d
17.78%
|
Apert. $17.68
Min. $17.38
Máx. $18.53
|
$17.21M 955.18K AUCTION | $117.11M |
|
||
| 377 |
Gains Network
377
GNS
|
$3.49 | -0.2% | -8.75% | 3.53% |
30d
20.21%
60d
8.86%
90d
11.96%
|
Apert. $4.1169
Min. $3.3466
Máx. $4.1169
|
$9.36M 2.68M GNS | $116.93M |
|
||
| 378 |
NetMind Token
378
NMT
|
$3.49 | 0.13% | -0.03% | -5.77% |
30d
-42.36%
60d
-57.96%
90d
-38.7%
|
Apert. $3.5453
Min. $3.4600
Máx. $3.5563
|
$1.51M 433.29K NMT | $116.75M |
|
||
| 379 |
Merlin Chain
379
MERL
|
$0.281277 | -0.81% | -1.62% | -1.59% |
30d
-4.3%
60d
-46.09%
90d
-50.5%
|
Apert. $0.290649
Min. $0.281276
Máx. $0.299611
|
$28.02M 99.63M MERL | $116.73M |
|
||
| 380 |
Pundi X
380
PUNDIX
|
$0.444932 | -0.04% | -3.69% | 4.41% |
30d
19.33%
60d
-23.24%
90d
-23.59%
|
Apert. $0.465035
Min. $0.444932
Máx. $0.465035
|
$7.71M 17.32M PUNDIX | $115.01M |
|
||
| 381 |
Node AI
381
GPU
|
$1.2044 | -4.35% | 11.21% | 9.51% |
30d
73.07%
60d
1.63%
90d
11.88%
|
Apert. $1.0188
Min. $1.0188
Máx. $1.3578
|
$2.36M 1.96M GPU | $114.54M |
|
||
| 382 |
Paxos Standard
382
USDP
|
$1.0004 | -0.07% | 0.04% | 0.07% |
30d
0.1%
60d
-0.05%
90d
0.03%
|
Apert. $1.0001
Min. $0.9995
Máx. $1.0017
|
$4.29M 4.29M USDP | $114.44M |
|
||
| 383 |
RSK Infrastructure Framework
383
RIF
|
$0.114335 | -0.96% | 23.74% | 28.28% |
30d
22.75%
60d
-31.36%
90d
-33.03%
|
Apert. $0.093657
Min. $0.089192
Máx. $0.117075
|
$16.53M 144.57M RIF | $114.33M |
|
||
| 384 |
ANyONe Protocol
384
ANYONE
|
$1.4885 | -1.12% | 16.13% | -0.53% |
30d
8.42%
60d
3.26%
90d
3.26%
|
Apert. $1.2608
Min. $1.2608
Máx. $1.5312
|
$1.38M 923.94K ANYONE | $114.08M |
|
||
| 385 |
Helium Mobile
385
MOBILE
|
$0.001378 | 0.7% | -1.67% | -18.2% |
30d
-12.1%
60d
-26.09%
90d
-45.93%
|
Apert. $0.00140521
Min. $0.00136799
Máx. $0.0014559
|
$2.98M 2.16B MOBILE | $113.33M |
|
||
| 386 |
Aleph Zero
386
AZERO
|
$0.422844 | -0.67% | -0.82% | -7.35% |
30d
-26.12%
60d
-46.37%
90d
-43.08%
|
Apert. $0.429391
Min. $0.422843
Máx. $0.429587
|
$631.65K 1.49M AZERO | $112.81M |
|
||
| 387 |
Symbol
387
XYM
|
$0.019053 | -3.7% | 6.28% | 9.98% |
30d
1%
60d
-12.72%
90d
-12.47%
|
Apert. $0.017867
Min. $0.017842
Máx. $0.019796
|
$908.94K 47.71M XYM | $112.72M |
|
||
| 388 |
Hive
388
HIVE
|
$0.223144 | -0.92% | 0.49% | 0.04% |
30d
2.04%
60d
-27.83%
90d
-26.37%
|
Apert. $0.224283
Min. $0.220328
Máx. $0.227127
|
$3.83M 17.16M HIVE | $111.74M |
|
||
| 389 |
Bone ShibaSwap
389
BONE
|
$0.484465 | -0.62% | 0.05% | -8.22% |
30d
-1.24%
60d
-26.7%
90d
-16%
|
Apert. $0.489208
Min. $0.479588
Máx. $0.505754
|
$4.72M 9.75M BONE | $111.39M |
|
||
| 390 |
Polymath
390
POLY
|
$0.120302 | 4.73% | 7.25% | 21.46% |
30d
41.8%
60d
49.43%
90d
18.28%
|
Apert. $0.104532
Min. $0.104532
Máx. $0.130146
|
$5.21K 43.31K POLY | $111.28M |
|
||
| 391 |
Mass Vehicle Ledger
391
MVL
|
$0.004401 | -0.84% | 3.07% | 9.37% |
30d
13.85%
60d
-25.74%
90d
-15.63%
|
Apert. $0.00424544
Min. $0.00424544
Máx. $0.00446121
|
$8.90M 2.02B MVL | $110.49M |
|
||
| 392 |
Request Network
392
REQ
|
$0.110251 | -0.92% | 2.86% | -1.96% |
30d
3.72%
60d
-20.99%
90d
-9.06%
|
Apert. $0.108165
Min. $0.106624
Máx. $0.111913
|
$1.38M 12.48M REQ | $110.21M |
|
||
| 393 |
Civic
393
CVC
|
$0.110187 | -1.18% | 3.1% | 3.65% |
30d
4.72%
60d
-29.55%
90d
-28.25%
|
Apert. $0.107062
Min. $0.106871
Máx. $0.112026
|
$10.31M 93.60M CVC | $110.19M |
|
||
| 394 |
TerraClassicUSD (Old TerraUSD / UST)
394
USTC
|
$0.019654 | -0.83% | 0.72% | -2.1% |
30d
10.56%
60d
-11.58%
90d
11.52%
|
Apert. $0.019657
Min. $0.019512
Máx. $0.020254
|
$12.74M 648.11M USTC | $109.66M |
|
||
| 395 |
Everscale
395
EVER
|
$0.055216 | 0.15% | 0.32% | -2.1% |
30d
9.45%
60d
1.61%
90d
62%
|
Apert. $0.054676
Min. $0.054676
Máx. $0.055769
|
$779.08K 14.11M EVER | $109.63M |
|
||
| 396 |
Highstreet
396
HIGH
|
$1.64 | -1.22% | 1.87% | -10.42% |
30d
-11.59%
60d
-75.8%
90d
-53%
|
Apert. $1.6346
Min. $1.5933
Máx. $1.6841
|
$12.88M 7.84M HIGH | $109.26M |
|
||
| 397 |
Fusionist
397
ACE
|
$3.24 | -1.91% | 0.88% | 4.11% |
30d
-0.71%
60d
-42.49%
90d
-31.01%
|
Apert. $3.3006
Min. $3.1120
Máx. $3.3566
|
$28.06M 8.67M ACE | $109.18M |
|
||
| 398 |
Seedify.fund
398
SFUND
|
$1.77 | -0.27% | 0.87% | 11.98% |
30d
12.81%
60d
-19.43%
90d
-31.2%
|
Apert. $1.7800
Min. $1.7545
Máx. $1.8273
|
$5.14M 2.91M SFUND | $108.94M |
|
||
| 399 |
PeiPei
399
PEIPEI
|
$0.00000027 | -0.15% | -0.12% | -20.11% |
30d
66.44%
60d
698.19%
90d
698.19%
|
Apert. $0.000000274
Min. $0.000000248
Máx. $0.000000281
|
$13.49M 50.53T PEIPEI | $108.76M |
|
||
| 400 |
Wen
400
WEN
|
$0.000149 | -1.22% | -2.94% | -9.02% |
30d
7.96%
60d
-32.68%
90d
-11.84%
|
Apert. $0.00015471
Min. $0.00014731
Máx. $0.00016199
|
$14.91M 99.82B WEN | $108.73M |
|
28.281 Monedas Monitoreadas - Página
8 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.