Cap Mercado $2.63T
2.76%
Volumen 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
GTETH
2701
GTETH
|
$2,137.49 | 0.9% | 3.57% | 7.99% |
30d
10.77%
60d
-31.56%
90d
-31.43%
|
Apert. $2,073.87
Min. $2,048.87
Máx. $2,195.23
|
$42.11K 19.00 GTETH | $341.55K |
|
||
| 2702 |
Whales Market
2702
WHALES
|
$0.013110 | - | 5.44% | 7.13% |
30d
3.98%
60d
-50.49%
90d
-51.81%
|
Apert. $0.012435
Min. $0.012365
Máx. $0.013111
|
$2.41K 183.55K WHALES | $341.31K |
|
||
| 2703 |
Belt
2703
BELT
|
$0.035666 | - | 3% | 6.04% |
30d
11.96%
60d
-26.84%
90d
-27.86%
|
Apert. $0.034674
Min. $0.034538
Máx. $0.035809
|
$37.00 - | $340.62K |
|
||
| 2704 |
VIDT DAO
2704
VIDT
|
$0.000390 | 0.23% | 2.22% | 4.97% |
30d
8.91%
60d
-21.61%
90d
-79.32%
|
Apert. $0.00038031
Min. $0.00037746
Máx. $0.00039797
|
$240.00 617.52K VIDT | $339.28K |
|
||
| 2705 |
黑马
2705
黑马
|
$0.000339 | -3.66% | -3.97% | -8.02% |
30d
-66.93%
60d
-79.41%
90d
338.76%
|
Apert. $0.0003723
Min. $0.00033904
Máx. $0.00037395
|
$298.31K 879.85M 黑马 | $339.04K |
|
||
| 2706 |
Gorilla
2706
GORILLA
|
$0.000339 | -0.1% | 6.08% | -22.02% |
30d
2.85%
60d
-69.25%
90d
-74.93%
|
Apert. $0.00032117
Min. $0.00031686
Máx. $0.00034548
|
$41.22K 121.69M GORILLA | $338.71K |
|
||
| 2707 |
Decimated
2707
DIO
|
$0.000623 | -0.08% | 7.6% | 4.7% |
30d
14.3%
60d
-26.69%
90d
-31.81%
|
Apert. $0.0005855
Min. $0.00057788
Máx. $0.00063101
|
$16.82K 26.99M DIO | $338.61K |
|
||
| 2708 |
Bondly
2708
BONDLY
|
$0.000344 | -0.47% | -1.55% | -2.89% |
30d
0.23%
60d
-30.86%
90d
-29.74%
|
Apert. $0.00034969
Min. $0.00034373
Máx. $0.0003523
|
$36.91K 107.34M BONDLY | $338.25K |
|
||
| 2709 |
Gui Inu
2709
GUI
|
$0.00000061 | -0.03% | 1.07% | 25.02% |
30d
71.61%
60d
-49.1%
90d
-49.08%
|
Apert. $0.000000603
Min. $0.000000599
Máx. $0.000000608
|
$171.26K 281.67B GUI | $338.12K |
|
||
| 2710 |
Ritocoin
2710
RITO
|
$0.000182 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$2.00 - | $337.64K |
|
||
| 2711 |
Camino Network
2711
CAM
|
$0.001036 | - | -11.25% | -49.28% |
30d
-93.43%
60d
-93.75%
90d
-93.83%
|
Apert. $0.00128736
Min. $0.00103601
Máx. $0.00130139
|
$10.27K 9.91M CAM | $337.13K |
|
||
| 2712 |
Feathercoin
2712
FTC
|
$0.001425 | - | 1.14% | 3.96% |
30d
5.73%
60d
55.14%
90d
-20.86%
|
Apert. $0.00140802
Min. $0.00139337
Máx. $0.00143289
|
$2.00 - | $337.10K |
|
||
| 2713 |
OmniFlix Network
2713
FLIX
|
$0.001343 | - | -0.09% | 4.75% |
30d
-7.53%
60d
-69.88%
90d
20.09%
|
Apert. $0.00134456
Min. $0.0013239
Máx. $0.00134458
|
- - | $336.85K |
|
||
| 2714 |
Super Champs
2714
CHAMP
|
$0.000360 | -2.68% | 5.88% | -19.98% |
30d
-49.95%
60d
-79.41%
90d
-81.04%
|
Apert. $0.0003402
Min. $0.00034008
Máx. $0.0003701
|
$587.07K 1.63B CHAMP | $335.93K |
|
||
| 2715 |
GravityCoin
2715
GXX
|
$0.044582 | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Apert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
|
$0 - | $335.68K |
|
||
| 2716 |
Solana Swap
2716
SOS
|
$0.000335 | 7.65% | 33.96% | 231.79% |
30d
380.12%
60d
141.09%
90d
389.23%
|
Apert. $0.00023632
Min. $0.00023575
Máx. $0.00033515
|
$26.64K 79.48M SOS | $335.15K |
|
||
| 2717 |
Nutcoin
2717
NUT
|
$0.00000002 | - | 9.47% | 28.02% |
30d
38.46%
60d
-22.83%
90d
-20.28%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$10.32K 645.11B NUT | $334.85K |
|
||
| 2718 |
RCADE
2718
RCADE
|
$0.000040 | 0.09% | -2.19% | -4.66% |
30d
-17.58%
60d
-62.39%
90d
-68.67%
|
Apert. $0.00004132
Min. $0.00004021
Máx. $0.00004158
|
$48.81K 1.21B RCADE | $334.23K |
|
||
| 2719 |
SelfieDogCoin
2719
SELFIE
|
$0.000339 | 0.17% | 13.67% | 19.61% |
30d
54.75%
60d
-38.69%
90d
-34.56%
|
Apert. $0.00030912
Min. $0.00029321
Máx. $0.00034122
|
$12.57K 37.08M SELFIE | $333.62K |
|
||
| 2720 |
StarHeroes
2720
STAR
|
$0.001288 | -0.08% | -1.04% | -1.81% |
30d
-14.09%
60d
-48.2%
90d
-52.92%
|
Apert. $0.0013033
Min. $0.00128596
Máx. $0.0013033
|
$39.91K 30.99M STAR | $333.13K |
|
||
| 2721 |
IREN Tokenized Stock (Ondo)
2721
IRENon
|
$42.67 | -0.4% | 7.27% | 10.98% |
30d
3.67%
60d
-14.64%
90d
-6.45%
|
Apert. $40.05
Min. $39.56
Máx. $43.63
|
$999.70K 23.43K IRENon | $332.88K |
|
||
| 2722 |
Alpaca Finance
2722
ALPACA
|
$0.002181 | 0.07% | 3.58% | 11.71% |
30d
27.2%
60d
-62.69%
90d
-62.72%
|
Apert. $0.00207998
Min. $0.00205497
Máx. $0.0023574
|
$149.65K 68.63M ALPACA | $330.72K |
|
||
| 2723 |
MARA Holdings Tokenized Stock (Ondo)
2723
MARAon
|
$9.43 | -1.65% | 11.9% | 14.8% |
30d
24.95%
60d
-11.99%
90d
-18.14%
|
Apert. $8.518
Min. $8.355
Máx. $9.828
|
$790.26K 83.81K MARAon | $327.60K |
|
||
| 2724 |
Limoverse
2724
LIMO
|
$0.002463 | -1.53% | -0.59% | -13.93% |
30d
-14.3%
60d
-34.01%
90d
-47.16%
|
Apert. $0.00249239
Min. $0.00245127
Máx. $0.00251929
|
$33.25K 13.50M LIMO | $327.03K |
|
||
| 2725 |
Alt.town Token
2725
TOWN
|
$0.000408 | 0.27% | -4.79% | -10.92% |
30d
-24.02%
60d
-37.95%
90d
-50.67%
|
Apert. $0.00042905
Min. $0.00040461
Máx. $0.00042905
|
$126.81K 311.04M TOWN | $326.77K |
|
||
| 2726 |
GameGPT
2726
DUEL
|
$0.000039 | -0.24% | 2.83% | 1.15% |
30d
-17.81%
60d
-67.27%
90d
-80.54%
|
Apert. $0.00003767
Min. $0.00003694
Máx. $0.00003911
|
$40.57K 1.04B DUEL | $326.66K |
|
||
| 2727 |
AtromG8
2727
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2728 |
XRADERS
2728
XR
|
$0.005296 | 0.01% | -0.01% | 0.09% |
30d
6.57%
60d
3.82%
90d
-25.78%
|
Apert. $0.00528548
Min. $0.00528548
Máx. $0.00529902
|
$534.41K 100.92M XR | $323.30K |
|
||
| 2729 |
Portuma
2729
POR
|
$0.000085 | -0.93% | 1.28% | -1.36% |
30d
-9.76%
60d
-25.47%
90d
-16.76%
|
Apert. $0.00008272
Min. $0.00008272
Máx. $0.00008631
|
$44.56K 521.69M POR | $323.26K |
|
||
| 2730 |
Multiple Network
2730
MTP
|
$0.000367 | -2.74% | 3.64% | 3.33% |
30d
-10.95%
60d
-43.04%
90d
-27.6%
|
Apert. $0.00035505
Min. $0.00034949
Máx. $0.00037744
|
$114.99K 313.26M MTP | $323.04K |
|
||
| 2731 |
Monsta Infinite
2731
MONI
|
$0.001464 | -0.53% | 0.9% | -1.03% |
30d
-5.53%
60d
-22.3%
90d
-29.58%
|
Apert. $0.00144717
Min. $0.00144563
Máx. $0.00147276
|
$134.32K 91.74M MONI | $322.94K |
|
||
| 2732 |
VGX Token / Voyager
2732
VGX
|
$0.000352 | 0.01% | -0.19% | -7.02% |
30d
-25.84%
60d
-8.69%
90d
-46.33%
|
Apert. $0.00035283
Min. $0.00034458
Máx. $0.0003535
|
$154.64K 439.36M VGX | $322.67K |
|
||
| 2733 |
Statter Network
2733
STT
|
$0.006388 | 3.16% | 93.38% | 123.05% |
30d
139.57%
60d
7.9%
90d
-19.8%
|
Apert. $0.00286981
Min. $0.00286981
Máx. $0.00638808
|
$164.08K 25.69M STT | $321.61K |
|
||
| 2734 |
Woman Yelling At Cat
2734
WYAC
|
$0.000325 | 2.15% | 8.69% | 0.83% |
30d
38.07%
60d
-27.76%
90d
-37.58%
|
Apert. $0.00029388
Min. $0.00029388
Máx. $0.00032481
|
$1.74K 5.36M WYAC | $321.56K |
|
||
| 2735 |
Lattice Token
2735
LTX
|
$0.011220 | -0.06% | 2.17% | 3.87% |
30d
11.38%
60d
-3.91%
90d
-31%
|
Apert. $0.010995
Min. $0.010919
Máx. $0.011345
|
$90.59K 8.07M LTX | $321.51K |
|
||
| 2736 |
Stobox Token
2736
STBU
|
$0.002140 | -1.37% | 11.77% | -9.47% |
30d
21.54%
60d
-47.07%
90d
-45.48%
|
Apert. $0.00198462
Min. $0.00186549
Máx. $0.00223771
|
$20.74K 9.69M STBU | $320.97K |
|
||
| 2737 |
Skibidi Toilet
2737
SKBDI
|
$0.004580 | -0.51% | 5.47% | 13.2% |
30d
32.15%
60d
-34.71%
90d
-39.87%
|
Apert. $0.00434367
Min. $0.00429015
Máx. $0.00462634
|
$518.67K 113.24M SKBDI | $320.81K |
|
||
| 2738 |
AIPAD
2738
AIPAD
|
$0.001650 | -1.18% | 1.82% | 0.64% |
30d
-5.12%
60d
-55.98%
90d
-63.42%
|
Apert. $0.0016208
Min. $0.00161047
Máx. $0.0017004
|
$152.34K 92.30M AIPAD | $320.67K |
|
||
| 2739 |
JetTon Game
2739
JETTON
|
$0.039481 | 0.03% | -0.44% | -1.87% |
30d
-2.6%
60d
-28.8%
90d
-51.83%
|
Apert. $0.039591
Min. $0.039423
Máx. $0.039655
|
$71.56K 1.81M JETTON | $320.35K |
|
||
| 2740 |
OUTLAW Crypto Games
2740
OUTLAW
|
$0.000320 | 0.34% | -0.75% | -7.77% |
30d
-17.64%
60d
-28.89%
90d
-38.88%
|
Apert. $0.00031827
Min. $0.00030645
Máx. $0.00033573
|
$2.44K 7.62M OUTLAW | $318.41K |
|
||
| 2741 |
Biometric Financial
2741
BIOFI
|
$0.000081 | - | 3.41% | 2.39% |
30d
-23.56%
60d
2.72%
90d
-2.83%
|
Apert. $0.00007831
Min. $0.00007831
Máx. $0.0000817
|
$51.61K 634.71M BIOFI | $318.26K |
|
||
| 2742 |
xDai Chain
2742
STAKE
|
$0.037426 | -0.06% | -0.09% | 0.72% |
30d
0.49%
60d
-32.51%
90d
-40.03%
|
Apert. $0.037468
Min. $0.037232
Máx. $0.03766
|
$2.00 72.00 STAKE | $316.62K |
|
||
| 2743 |
E-coin
2743
ECN
|
$0.903585 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.903584
Min. $0.903584
Máx. $0.903584
|
$0 - | $316.58K |
|
||
| 2744 |
EARNM Loyalty Ecosystem
2744
EARNM
|
$0.000097 | - | 3.07% | -17.74% |
30d
-23.07%
60d
-51.44%
90d
-54.92%
|
Apert. $0.00009321
Min. $0.00009321
Máx. $0.00009894
|
- - | $315.15K |
|
||
| 2745 |
Unitus
2745
UIS
|
$0.004732 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00473179
Min. $0.00473179
Máx. $0.00473179
|
$2.00 - | $311.89K |
|
||
| 2746 |
Griffin AI
2746
GAIN
|
$0.000696 | 0.02% | 4.17% | -14.48% |
30d
-64.94%
60d
-80.34%
90d
-85.55%
|
Apert. $0.00066411
Min. $0.00066411
Máx. $0.00070667
|
$57.14K 82.04M GAIN | $309.93K |
|
||
| 2747 |
Mithril
2747
MITH
|
$0.000309 | -0.2% | -9.08% | -5.59% |
30d
101.68%
60d
101.14%
90d
157.93%
|
Apert. $0.00032947
Min. $0.00030097
Máx. $0.00034007
|
$9.87K 31.91M MITH | $309.17K |
|
||
| 2748 |
$TRUST ME BROs by Virtuals
2748
TRUST
|
$0.000309 | - | 10.11% | 11.32% |
30d
17.35%
60d
-42.46%
90d
-48.3%
|
Apert. $0.00028057
Min. $0.00028057
Máx. $0.00030895
|
- - | $307.90K |
|
||
| 2749 |
GameSwift
2749
GSWIFT
|
$0.000853 | 0.18% | 2.55% | -16.5% |
30d
42.11%
60d
-27.72%
90d
-40.18%
|
Apert. $0.0008996
Min. $0.0008168
Máx. $0.0008996
|
$599.00 702.75K GSWIFT | $307.85K |
|
||
| 2750 |
TenX
2750
PAY
|
$0.001494 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$29.00 - | $306.63K |
|
34.338 Monedas Monitoreadas - Página
55 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.