Cap Mercado $3.26T
-1.22%
Volumen 24h $196.81B
-35.99%
BTC % 54.52%
-0.11%
ETH % 11.46%
0.43%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Wrapped Dog
2701
WDOG
|
$0.000454 | -1.15% | -3.21% | -13.85% |
30d
13.68%
60d
-66.98%
90d
-48.78%
|
Apert. $0.00047195
Min. $0.00045406
Máx. $0.00047195
|
$261.18K 575.22M WDOG | $454.06K |
|
||
| 2702 |
America Party
2702
AP
|
$0.000453 | 0.07% | 3.04% | -11.52% |
30d
-20.82%
60d
-46.72%
90d
-79.46%
|
Apert. $0.00045872
Min. $0.00043996
Máx. $0.00046513
|
$3.38K 7.46M AP | $453.34K |
|
||
| 2703 |
UX Chain / Umee
2703
UX
|
$0.000114 | -0.56% | 1.46% | 0.43% |
30d
-19.92%
60d
-45.19%
90d
-52.09%
|
Apert. $0.00011133
Min. $0.00011126
Máx. $0.00011485
|
$142.00 1.25M UX | $453.17K |
|
||
| 2704 |
Unite
2704
UNITE
|
$0.000149 | -1.64% | -6.17% | -9.97% |
30d
-48.9%
60d
-47.73%
90d
-67.18%
|
Apert. $0.00015964
Min. $0.00014949
Máx. $0.00015999
|
$6.96M 46.54B UNITE | $452.82K |
|
||
| 2705 |
Skillful AI
2705
SKAI
|
$0.001230 | 0.08% | 0.05% | 0.22% |
30d
-9.95%
60d
-26.09%
90d
-36.08%
|
Apert. $0.0012315
Min. $0.00122356
Máx. $0.00123387
|
$11.65K 9.47M SKAI | $451.34K |
|
||
| 2706 |
Powsche
2706
POWSCHE
|
$0.004741 | -2.54% | -6.45% | -8.53% |
30d
-9.32%
60d
-35.63%
90d
-54.82%
|
Apert. $0.00505367
Min. $0.0047414
Máx. $0.00516428
|
$53.49K 11.28M POWSCHE | $450.67K |
|
||
| 2707 |
GAM3S.GG
2707
G3
|
$0.000745 | 0.81% | 4.16% | -9.35% |
30d
-68.5%
60d
-84.2%
90d
-80.49%
|
Apert. $0.00072401
Min. $0.00070905
Máx. $0.00077131
|
$281.10K 377.33M G3 | $449.94K |
|
||
| 2708 |
Ignis
2708
IGNIS
|
$0.000590 | - | 9.25% | 3.49% |
30d
7.32%
60d
1.68%
90d
-13.24%
|
Apert. $0.00054014
Min. $0.00054006
Máx. $0.00067015
|
$101.00 172.52K IGNIS | $449.14K |
|
||
| 2709 |
Dynachain
2709
DYNA
|
$0.010939 | 0.02% | 11.33% | -5.83% |
30d
-34.02%
60d
-67.33%
90d
-60.07%
|
Apert. $0.010012
Min. $0.00982186
Máx. $0.010969
|
$8.04K 735.19K DYNA | $449.13K |
|
||
| 2710 |
Hatom
2710
HTM
|
$0.026907 | 0.26% | -3.87% | -15.83% |
30d
-36.4%
60d
-52.12%
90d
-66.27%
|
Apert. $0.027527
Min. $0.026748
Máx. $0.028491
|
$118.75K 4.41M HTM | $448.47K |
|
||
| 2711 |
Seedworld
2711
SWORLD
|
$0.000076 | 0.6% | 0.79% | 0.29% |
30d
-26.32%
60d
-36.88%
90d
-80.54%
|
Apert. $0.0000766
Min. $0.00007493
Máx. $0.00034437
|
$76.00 1.00M SWORLD | $448.17K |
|
||
| 2712 |
GNY
2712
GNY
|
$0.002501 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Apert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$3.00 - | $445.90K |
|
||
| 2713 |
Long
2713
LONG
|
$0.00000057 | - | -2.93% | -0.68% |
30d
-8.06%
60d
-31.58%
90d
-44.68%
|
Apert. $0.000000572
Min. $0.000000568
Máx. $0.000000586
|
- - | $445.40K |
|
||
| 2714 |
VGX Token / Voyager
2714
VGX
|
$0.000630 | -0.02% | -4.04% | -9.61% |
30d
-40.33%
60d
-39.3%
90d
-71.83%
|
Apert. $0.00064913
Min. $0.00063021
Máx. $0.00065877
|
$1.25M 1.99B VGX | $445.18K |
|
||
| 2715 |
Cherry AI
2715
AIBOT
|
$0.002007 | -0.05% | 3.77% | -24.29% |
30d
212.06%
60d
61.24%
90d
-44.97%
|
Apert. $0.0001373
Min. $0.00013707
Máx. $0.00202941
|
$1.14M 565.78M AIBOT | $444.46K |
|
||
| 2716 |
Gemach
2716
GMAC
|
$0.000886 | - | -3.87% | 10.69% |
30d
14.29%
60d
-22.03%
90d
-53.93%
|
Apert. $0.00092182
Min. $0.00088609
Máx. $0.0009295
|
- - | $443.05K |
|
||
| 2717 |
Deri Protocol
2717
DERI
|
$0.003544 | 0.06% | 1.11% | 5.8% |
30d
5.44%
60d
-53.28%
90d
-42.89%
|
Apert. $0.00349435
Min. $0.00344882
Máx. $0.00356207
|
$16.77K 4.73M DERI | $441.87K |
|
||
| 2718 |
Xend Finance
2718
RWA
|
$0.004101 | 0.31% | 0.77% | 1.15% |
30d
-54.93%
60d
-69.29%
90d
-76.28%
|
Apert. $0.00406236
Min. $0.00405328
Máx. $0.00410309
|
$18.13K 4.42M RWA | $438.93K |
|
||
| 2719 |
Axol
2719
AXOL
|
$0.000438 | -0.91% | -3.27% | -3.69% |
30d
-20.57%
60d
-33.71%
90d
-77.23%
|
Apert. $0.00046017
Min. $0.0004367
Máx. $0.00046633
|
$1.11K 2.54M AXOL | $438.24K |
|
||
| 2720 |
Mindfak By Matt Furie
2720
MINDFAK
|
$0.000633 | 0.13% | 7.88% | -14.89% |
30d
-12.48%
60d
-84.6%
90d
-92.07%
|
Apert. $0.00058946
Min. $0.00058357
Máx. $0.0006327
|
$2.24M 3.55B MINDFAK | $436.57K |
|
||
| 2721 |
PepeMusk
2721
PEPEMUSK
|
$0.000434 | -0.25% | -1.85% | 2.14% |
30d
-35.24%
60d
24.41%
90d
83.52%
|
Apert. $0.00043896
Min. $0.0004339
Máx. $0.00044269
|
$732.00 1.69M PEPEMUSK | $433.91K |
|
||
| 2722 |
WAM
2722
WAM
|
$0.000931 | -0.09% | -0.52% | 0.8% |
30d
5.15%
60d
-20.23%
90d
-34.59%
|
Apert. $0.00093642
Min. $0.00093012
Máx. $0.00094019
|
$66.42K 71.37M WAM | $432.55K |
|
||
| 2723 |
Openfabric AI
2723
OFN
|
$0.002467 | - | 0.22% | 15.94% |
30d
-24.84%
60d
-23.77%
90d
-51.41%
|
Apert. $0.00246604
Min. $0.00245652
Máx. $0.00257793
|
$79.60K 32.27M OFN | $431.31K |
|
||
| 2724 |
Fragmetric
2724
FRAG
|
$0.002342 | -0.14% | 0.66% | -3.45% |
30d
-72.37%
60d
-91.33%
90d
-94.2%
|
Apert. $0.0023403
Min. $0.00233186
Máx. $0.0024409
|
$192.32K 82.11M FRAG | $430.17K |
|
||
| 2725 |
Garlicoin
2725
GRLC
|
$0.006224 | -0.08% | -1.37% | -2.67% |
30d
-18.84%
60d
-29.71%
90d
-22.68%
|
Apert. $0.00631429
Min. $0.00622405
Máx. $0.00632651
|
$4.00 - | $428.44K |
|
||
| 2726 |
Ferro
2726
FER
|
$0.000459 | 0.27% | -0.23% | -10.42% |
30d
-9.03%
60d
-33.36%
90d
-51.88%
|
Apert. $0.00045107
Min. $0.00045107
Máx. $0.00046967
|
$140.79K 306.97M FER | $427.71K |
|
||
| 2727 |
Wrapped Bitcoin Cash
2727
WBCH
|
$333.47 | - | - | 0.27% |
30d
-11.38%
60d
3.86%
90d
3.86%
|
Apert. $333.46
Min. $333.46
Máx. $333.46
|
- - | $427.49K |
|
||
| 2728 |
SUGARVERSE
2728
CNDY
|
$0.000913 | - | - | 5.69% |
30d
-0.03%
60d
2.52%
90d
-20.73%
|
Apert. $0.00091311
Min. $0.00091212
Máx. $0.00091337
|
$27.74K 30.37M CNDY | $426.10K |
|
||
| 2729 |
STARSHIP
2729
STARSHIP
|
$0.022535 | -0.98% | -1.46% | -1.6% |
30d
-5.99%
60d
-27.84%
90d
-29.32%
|
Apert. $0.02264
Min. $0.022534
Máx. $0.02287
|
$61.00 2.72K STARSHIP | $426.09K |
|
||
| 2730 |
SUNCAT
2730
SUNCAT
|
$0.000426 | -0.01% | 0.08% | -4.6% |
30d
-27.32%
60d
-61.65%
90d
-64.23%
|
Apert. $0.00042578
Min. $0.0004153
Máx. $0.00044361
|
$259.06K 608.14M SUNCAT | $425.99K |
|
||
| 2731 |
BiFi
2731
BIFIF
|
$0.000881 | 0.02% | 5.13% | 2.24% |
30d
-7.03%
60d
-11.73%
90d
-45.94%
|
Apert. $0.00083912
Min. $0.00083759
Máx. $0.00093282
|
$17.48K 19.83M BIFIF | $425.94K |
|
||
| 2732 |
Lumoz
2732
MOZ
|
$0.000386 | - | -4.27% | 186.62% |
30d
85.7%
60d
-41.97%
90d
-63.65%
|
Apert. $0.00040367
Min. $0.00038643
Máx. $0.0004037
|
$12.11K 31.34M MOZ | $425.07K |
|
||
| 2733 |
MintMe
2733
MINTME
|
$0.000774 | 0.01% | - | 13.65% |
30d
12.74%
60d
-9.7%
90d
-18.86%
|
Apert. $0.00077421
Min. $0.00077408
Máx. $0.00077431
|
$160.00 206.70K MINTME | $421.30K |
|
||
| 2734 |
AMEPAY
2734
AME
|
$0.000842 | -0.39% | 13.1% | -14.16% |
30d
-26.82%
60d
-53.8%
90d
22.17%
|
Apert. $0.00074529
Min. $0.00074378
Máx. $0.00084913
|
$70.07K 83.20M AME | $421.09K |
|
||
| 2735 |
Feathercoin
2735
FTC
|
$0.001778 | - | -1.36% | -2.67% |
30d
-9.79%
60d
-47.76%
90d
-22.65%
|
Apert. $0.00180408
Min. $0.0017783
Máx. $0.00180757
|
$18.00 10.35K FTC | $420.76K |
|
||
| 2736 |
Vectorspace AI
2736
VAIX
|
$0.008391 | 2.37% | -11.77% | -28.85% |
30d
-64.25%
60d
-54.29%
90d
-64.38%
|
Apert. $0.00933337
Min. $0.00789089
Máx. $0.00952261
|
$11.84K 1.41M VAIX | $418.49K |
|
||
| 2737 |
WiFi Map
2737
WIFI
|
$0.000602 | -4.11% | -5.03% | -29.53% |
30d
-53.89%
60d
-81.19%
90d
-80.26%
|
Apert. $0.00079578
Min. $0.00060176
Máx. $0.0008454
|
$11.44K 19.02M WIFI | $417.54K |
|
||
| 2738 |
Elderglade
2738
ELDE
|
$0.002345 | -0.18% | -4.61% | 3.48% |
30d
-9.13%
60d
-52.15%
90d
-74.7%
|
Apert. $0.00250772
Min. $0.00231909
Máx. $0.00255055
|
$1.24M 528.39M ELDE | $414.20K |
|
||
| 2739 |
Nodecoin
2739
NC
|
$0.002333 | -0.57% | -0.25% | -22.04% |
30d
-41.42%
60d
-80.92%
90d
-87.57%
|
Apert. $0.00235717
Min. $0.00233307
Máx. $0.00238705
|
$1.10M 472.84M NC | $414.06K |
|
||
| 2740 |
flork cto
2740
FLORK
|
$0.000440 | -1.11% | -1.33% | -38.13% |
30d
150.2%
60d
103.68%
90d
75.38%
|
Apert. $0.00045312
Min. $0.00044009
Máx. $0.00045707
|
$81.80K 185.88M FLORK | $413.13K |
|
||
| 2741 |
Dasha
2741
VVAIFU
|
$0.000415 | -2.25% | -6.27% | -13.97% |
30d
-29.68%
60d
-69.29%
90d
-81.76%
|
Apert. $0.00044383
Min. $0.0004148
Máx. $0.00044487
|
$167.95K 404.90M VVAIFU | $412.00K |
|
||
| 2742 |
Wrapped Moonbeam
2742
WGLMR
|
$0.029212 | 0.42% | 3.28% | -21.36% |
30d
-6.96%
60d
-57.81%
90d
-57.81%
|
Apert. $0.028417
Min. $0.028053
Máx. $0.031303
|
$251.00 8.62K WGLMR | $411.99K |
|
||
| 2743 |
B20
2743
B20
|
$0.082682 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$39.00 - | $411.29K |
|
||
| 2744 |
Octokn
2744
OTK
|
$0.000840 | -0.39% | -6.13% | 21.93% |
30d
-48.79%
60d
-63.12%
90d
-75.16%
|
Apert. $0.00088946
Min. $0.00076621
Máx. $0.00093271
|
$34.21K 40.72M OTK | $411.25K |
|
||
| 2745 |
MahaDAO
2745
MAHA
|
$0.093497 | 1.19% | 0.78% | -4.02% |
30d
-13.5%
60d
-47.49%
90d
-56.13%
|
Apert. $0.097525
Min. $0.092397
Máx. $0.098273
|
$72.47K 775.09K MAHA | $410.59K |
|
||
| 2746 |
Pawthereum
2746
PAWTH
|
$0.000482 | - | - | 2.48% |
30d
-17.71%
60d
-27.78%
90d
-46.02%
|
Apert. $0.00048226
Min. $0.00048226
Máx. $0.00048226
|
$25.00 - | $410.40K |
|
||
| 2747 |
Dotmoovs
2747
MOOV
|
$0.000561 | -0.7% | -0.05% | 0.39% |
30d
-12.17%
60d
-23.95%
90d
-38.98%
|
Apert. $0.00055775
Min. $0.00055651
Máx. $0.00057797
|
$19.36K 34.52M MOOV | $409.96K |
|
||
| 2748 |
Akasha by Bloomverse
2748
$AKA
|
$0.000407 | -0.23% | -2.65% | -13.13% |
30d
-17.64%
60d
-30.41%
90d
-66.04%
|
Apert. $0.00042091
Min. $0.00040708
Máx. $0.00042092
|
$36.39K 89.40M $AKA | $407.08K |
|
||
| 2749 |
QnA3.AI
2749
GPT
|
$0.000487 | -0.18% | 1.15% | 9.83% |
30d
-12.89%
60d
-21.48%
90d
-39.79%
|
Apert. $0.00048269
Min. $0.00046936
Máx. $0.00049812
|
$14.97K 30.72M GPT | $405.25K |
|
||
| 2750 |
MicroStrategy Tokenized Stock (Ondo)
2750
MSTRon
|
$175.99 | -0.04% | -0.22% | -0.53% |
30d
-13.28%
60d
-41.09%
90d
-45.74%
|
Apert. $176.23
Min. $175.98
Máx. $176.56
|
$339.04K 1.93K MSTRon | $404.84K |
|
33.808 Monedas Monitoreadas - Página
55 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.