Cap Mercado $4.07T
1.5%
Volumen 24h $463.49B
-5.57%
BTC % 54.6%
-0.67%
ETH % 12.09%
2.06%
Monedas
33.427
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
ETHEREUM IS GOOD
2701
EBULL
|
$0.000060 | 0.01% | 8.93% | -19.02% |
30d
-32.34%
60d
-51.25%
90d
-61.91%
|
Apert. $0.00005746
Min. $0.00005502
Máx. $0.00006062
|
$6.55K 109.31M EBULL | $599.36K |
|
||
| 2702 |
STARSHIP
2702
STARSHIP
|
$0.031658 | -0.86% | 2.02% | -17.71% |
30d
-0.01%
60d
1.11%
90d
12.81%
|
Apert. $0.03231
Min. $0.031029
Máx. $0.032834
|
$109.00 3.45K STARSHIP | $598.59K |
|
||
| 2703 |
Pawthereum
2703
PAWTH
|
$0.000686 | - | 3.64% | -7.71% |
30d
-23.86%
60d
-23.61%
90d
0.67%
|
Apert. $0.0006833
Min. $0.00066212
Máx. $0.00068725
|
$94.00 - | $597.44K |
|
||
| 2704 |
Mastercard tokenized stock (xStock)
2704
MASTERCARDTO1
|
$568.88 | 0.01% | 2.48% | -1.98% |
30d
-2.95%
60d
-2.95%
90d
-2.95%
|
Apert. $560.03
Min. $554.87
Máx. $569.99
|
$1.76K 3.00 MASTERCARDTO1 | $597.32K |
|
||
| 2705 |
Nuls
2705
NULS
|
$0.005184 | 0.01% | 1.76% | -5.67% |
30d
-33.86%
60d
-68.3%
90d
-67.26%
|
Apert. $0.00510508
Min. $0.00509421
Máx. $0.00520429
|
$131.29K 25.33M NULS | $591.34K |
|
||
| 2706 |
Openfabric AI
2706
OFN
|
$0.003381 | -1.57% | 8.4% | -22.73% |
30d
-36.02%
60d
27.75%
90d
-49.33%
|
Apert. $0.00311899
Min. $0.00307723
Máx. $0.00366411
|
$66.11K 19.55M OFN | $591.10K |
|
||
| 2707 |
BitcoinZ
2707
BTCZ
|
$0.000047 | 2.02% | 4.77% | -5.68% |
30d
28.77%
60d
-1.06%
90d
46.76%
|
Apert. $0.00003478
Min. $0.00003472
Máx. $0.00004684
|
$164.00 3.52M BTCZ | $590.45K |
|
||
| 2708 |
Akasha by Bloomverse
2708
$AKA
|
$0.000590 | 0.01% | 9.13% | -9.47% |
30d
-50.8%
60d
-70.02%
90d
-66.31%
|
Apert. $0.00053989
Min. $0.00053989
Máx. $0.00059013
|
$22.65K 38.39M $AKA | $589.86K |
|
||
| 2709 |
XRADERS
2709
XR
|
$0.011550 | 0.1% | 2.57% | -17.07% |
30d
-39.31%
60d
-52.19%
90d
-55.01%
|
Apert. $0.011265
Min. $0.011226
Máx. $0.011786
|
$1.28M 110.64M XR | $587.51K |
|
||
| 2710 |
Astrafer
2710
ASTRAFER
|
$0.003748 | - | 0.53% | 1.11% |
30d
-16.77%
60d
-47.6%
90d
-58.2%
|
Apert. $0.0037285
Min. $0.0037285
Máx. $0.00374839
|
- - | $586.31K |
|
||
| 2711 |
Home Depot tokenized stock (xStock)
2711
HDX
|
$389.69 | -0.04% | 2.96% | 0.81% |
30d
-7.26%
60d
-7.26%
90d
-7.26%
|
Apert. $378.77
Min. $377.43
Máx. $392.43
|
$74.55K 191.00 HDX | $584.54K |
|
||
| 2712 |
Joystream
2712
JOY
|
$0.000532 | 0.17% | -7.11% | -16.67% |
30d
-54.71%
60d
-61.75%
90d
-63.99%
|
Apert. $0.00057308
Min. $0.00053091
Máx. $0.00067002
|
$116.01K 218.14M JOY | $583.10K |
|
||
| 2713 |
Biometric Financial
2713
BIOFI
|
$0.000149 | -0.03% | -1.41% | -1.24% |
30d
-29.28%
60d
-39%
90d
73.93%
|
Apert. $0.00015722
Min. $0.00014777
Máx. $0.00015722
|
$83.60K 561.27M BIOFI | $583.06K |
|
||
| 2714 |
KAI KEN
2714
KAI
|
$0.0000000010 | -0.24% | -0.26% | -13.32% |
30d
-17.83%
60d
-17.57%
90d
-15.17%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$67.14K 67.14T KAI | $582.75K |
|
||
| 2715 |
Gemach
2715
GMAC
|
$0.001164 | - | 5.4% | -22.56% |
30d
-41.04%
60d
-61.06%
90d
-30.26%
|
Apert. $0.0011728
Min. $0.0011044
Máx. $0.00117815
|
- - | $582.06K |
|
||
| 2716 |
Wisdomise
2716
WSDM
|
$0.001030 | 2.38% | 8.05% | 4.9% |
30d
7.81%
60d
-25.06%
90d
-34.97%
|
Apert. $0.00095221
Min. $0.00095077
Máx. $0.00103048
|
$183.14K 177.72M WSDM | $580.65K |
|
||
| 2717 |
Aston Villa Fan Token
2717
AVL
|
$0.131944 | -0.35% | -0.01% | -16.1% |
30d
-28.88%
60d
-37.47%
90d
-35.8%
|
Apert. $0.129099
Min. $0.128636
Máx. $0.134112
|
$23.57K 178.62K AVL | $580.51K |
|
||
| 2718 |
Scamcoin
2718
SCAM
|
$0.000580 | -0.44% | 5.81% | -16.95% |
30d
-16.69%
60d
125.23%
90d
125.23%
|
Apert. $0.00054785
Min. $0.00054785
Máx. $0.00058846
|
$4.90K 8.45M SCAM | $579.91K |
|
||
| 2719 |
ALL.ART protocol
2719
AART
|
$0.000156 | -3.17% | 20.93% | 16.04% |
30d
-1.42%
60d
168.08%
90d
252.53%
|
Apert. $0.00012834
Min. $0.00012499
Máx. $0.00016261
|
$18.23K 116.76M AART | $579.78K |
|
||
| 2720 |
Coca-Cola tokenized stock (xStock)
2720
KOX
|
$67.37 | 0.01% | 0.61% | 0.69% |
30d
1.2%
60d
1.2%
90d
1.2%
|
Apert. $67.05
Min. $66.96
Máx. $67.54
|
$55.69K 826.00 KOX | $579.42K |
|
||
| 2721 |
Gameswap
2721
GSWAP
|
$0.052032 | - | 3.33% | -9.68% |
30d
-7.03%
60d
-15.02%
90d
7.12%
|
Apert. $0.050353
Min. $0.050353
Máx. $0.052032
|
- - | $574.06K |
|
||
| 2722 |
Saakuru Protocol
2722
SKR
|
$0.000700 | -0.02% | -4.64% | -12.53% |
30d
-24.49%
60d
-29.91%
90d
-36.04%
|
Apert. $0.00073723
Min. $0.00070037
Máx. $0.0007484
|
- - | $573.45K |
|
||
| 2723 |
HUND MEME COIN
2723
HUND
|
$0.001432 | -0.15% | 0.49% | -14.88% |
30d
-15%
60d
-20.19%
90d
-32.84%
|
Apert. $0.00143015
Min. $0.00141932
Máx. $0.00146771
|
$571.84K 399.31M HUND | $572.73K |
|
||
| 2724 |
PLANET
2724
PLANET
|
$0.00000067 | -1.24% | 4.03% | -13.76% |
30d
-25.75%
60d
-35.36%
90d
-26.76%
|
Apert. $0.000000652
Min. $0.000000645
Máx. $0.000000683
|
$22.82K 33.96B PLANET | $572.16K |
|
||
| 2725 |
Quantum Network
2725
QSWAP
|
$0.000062 | - | -3.23% | -14.6% |
30d
-18.64%
60d
-4.56%
90d
3682.62%
|
Apert. $0.00006428
Min. $0.00006118
Máx. $0.00006428
|
- - | $571.98K |
|
||
| 2726 |
Ithaca Protocol
2726
ITHACA
|
$0.007164 | 0.03% | 2.86% | 4.35% |
30d
7.58%
60d
0.49%
90d
-20.52%
|
Apert. $0.00698006
Min. $0.00695184
Máx. $0.00718497
|
$102.91K 14.37M ITHACA | $571.56K |
|
||
| 2727 |
My Crypto Heroes
2727
MCHC
|
$0.020867 | - | 5.96% | -14.66% |
30d
-23.99%
60d
-32.12%
90d
-27.27%
|
Apert. $0.01985
Min. $0.019691
Máx. $0.021518
|
- - | $570.82K |
|
||
| 2728 |
Ctrl Wallet / XDEFI
2728
CTRL
|
$0.006229 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$67.00 - | $569.15K |
|
||
| 2729 |
Cisco tokenized stock (xStock)
2729
CSCOX
|
$69.59 | 0.08% | 3.58% | -0.75% |
30d
2.33%
60d
2.33%
90d
2.33%
|
Apert. $67.42
Min. $67.17
Máx. $69.58
|
$50.46K 725.00 CSCOX | $567.16K |
|
||
| 2730 |
CheckDot
2730
CDT
|
$0.073222 | 0.1% | 5.24% | -14.12% |
30d
-23.67%
60d
-32.87%
90d
-23.48%
|
Apert. $0.07124
Min. $0.06957
Máx. $0.07384
|
- - | $567.15K |
|
||
| 2731 |
ACryptoS
2731
ACS
|
$0.331799 | - | - | -14.16% |
30d
22.24%
60d
16.38%
90d
16.38%
|
Apert. $0.331799
Min. $0.331799
Máx. $0.331799
|
$111.00 - | $565.41K |
|
||
| 2732 |
PirateCash
2732
PIRATE
|
$0.020803 | -0.55% | 0.95% | 2.43% |
30d
8.08%
60d
7.96%
90d
6.9%
|
Apert. $0.020694
Min. $0.020594
Máx. $0.020918
|
$284.24K 13.66M PIRATE | $565.09K |
|
||
| 2733 |
Honeywell tokenized stock (xStock)
2733
HONX
|
$208.90 | 0.02% | 3.53% | -0.18% |
30d
-1.18%
60d
-1.18%
90d
-1.18%
|
Apert. $202.40
Min. $201.77
Máx. $209.20
|
$60.66K 290.00 HONX | $564.04K |
|
||
| 2734 |
Buying.com
2734
BUY
|
$0.001697 | 0.02% | -0.15% | -38.23% |
30d
-41.41%
60d
-61.49%
90d
86.06%
|
Apert. $0.00169977
Min. $0.00169525
Máx. $0.00170016
|
$12.82K 7.56M BUY | $562.92K |
|
||
| 2735 |
Limitus
2735
LMT
|
$0.000678 | -1.83% | 5.77% | -7% |
30d
-37.57%
60d
-91.49%
90d
-93.94%
|
Apert. $0.0006616
Min. $0.00063258
Máx. $0.00071057
|
$83.76K 123.62M LMT | $562.46K |
|
||
| 2736 |
Roobee Platform
2736
ROOBEE
|
$0.000137 | 1.02% | 4.85% | -18.45% |
30d
24.36%
60d
21.75%
90d
19.63%
|
Apert. $0.00013404
Min. $0.00012077
Máx. $0.00013707
|
$111.50K 813.86M ROOBEE | $561.96K |
|
||
| 2737 |
Dentacoin
2737
DCN
|
$0.00000095 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$23.00 - | $559.83K |
|
||
| 2738 |
rocky
2738
ROCKY
|
$0.000559 | -0.11% | -1.62% | -13.98% |
30d
-26.65%
60d
-56.81%
90d
2.33%
|
Apert. $0.00059058
Min. $0.00055186
Máx. $0.00060346
|
$225.22K 402.94M ROCKY | $558.95K |
|
||
| 2739 |
Ÿ
2739
YAI
|
$0.006132 | -2.13% | -1.03% | -18.58% |
30d
-28.48%
60d
-49.31%
90d
-50.11%
|
Apert. $0.00619604
Min. $0.0061317
Máx. $0.00626542
|
$1.60K 261.46K YAI | $557.98K |
|
||
| 2740 |
Danaher tokenized stock (xStock)
2740
DHRX
|
$206.57 | -0.9% | 1.44% | 0.6% |
30d
6.24%
60d
6.24%
90d
6.24%
|
Apert. $203.98
Min. $203.02
Máx. $209.60
|
$3.70K 17.00 DHRX | $557.75K |
|
||
| 2741 |
ApeBond
2741
ABOND
|
$0.001621 | -1.01% | 2.22% | -8.11% |
30d
-10.91%
60d
-14.94%
90d
2.81%
|
Apert. $0.00165994
Min. $0.00158605
Máx. $0.00168465
|
$3.32K 2.05M ABOND | $557.35K |
|
||
| 2742 |
Dotmoovs
2742
MOOV
|
$0.000757 | -0.08% | 6.19% | 0.78% |
30d
-18.17%
60d
-32.67%
90d
-30.72%
|
Apert. $0.00072275
Min. $0.00071209
Máx. $0.00077073
|
$20.56K 27.16M MOOV | $553.36K |
|
||
| 2743 |
CrowdStrike tokenized stock (xStock)
2743
CRWDX
|
$494.07 | 0.01% | -1.76% | 1.66% |
30d
0.29%
60d
0.29%
90d
0.29%
|
Apert. $502.47
Min. $490.36
Máx. $503.08
|
$25.17K 50.00 CRWDX | $553.36K |
|
||
| 2744 |
GoodBoy
2744
GOODBOY
|
$0.000553 | - | -2.25% | -19.07% |
30d
-22.93%
60d
2.77%
90d
44.26%
|
Apert. $0.00056549
Min. $0.00054927
Máx. $0.00056549
|
- - | $552.75K |
|
||
| 2745 |
Shopify Tokenized Stock (Ondo)
2745
SHOPon
|
$155.76 | 0.28% | 4.34% | -3.62% |
30d
8.09%
60d
11.66%
90d
11.66%
|
Apert. $151.15
Min. $149.27
Máx. $155.75
|
$61.80K 396.00 SHOPon | $550.69K |
|
||
| 2746 |
WAM
2746
WAM
|
$0.001185 | -0.07% | 5.59% | -2.23% |
30d
-17.77%
60d
12.89%
90d
-10.79%
|
Apert. $0.00112671
Min. $0.00110012
Máx. $0.00118546
|
$102.11K 86.20M WAM | $550.55K |
|
||
| 2747 |
Stabull Finance
2747
STABUL
|
$0.369974 | -0.36% | - | -37.07% |
30d
-54.81%
60d
-46.95%
90d
-35.95%
|
Apert. $0.36958
Min. $0.368565
Máx. $0.372173
|
$55.54K 150.12K STABUL | $546.16K |
|
||
| 2748 |
Baby Pepe
2748
BABYPEPE
|
$0.00000130 | -1.53% | 1.22% | -35.21% |
30d
-44.66%
60d
-65.39%
90d
-64.07%
|
Apert. $0.0000012359
Min. $0.0000012359
Máx. $0.000001317
|
$6.40K 4.94B BABYPEPE | $545.75K |
|
||
| 2749 |
BSCS / BSC Station
2749
BSCS
|
$0.002021 | 0.1% | 0.68% | -6.66% |
30d
-6.54%
60d
-10.91%
90d
-17.5%
|
Apert. $0.00204824
Min. $0.00200735
Máx. $0.00208237
|
$16.44K 8.13M BSCS | $545.62K |
|
||
| 2750 |
Amber tokenized stock (xStock)
2750
AMBRX
|
$3.49 | -0.08% | 0.01% | -0.73% |
30d
-15.47%
60d
-39.24%
90d
-61.25%
|
Apert. $3.4989
Min. $3.4863
Máx. $3.5045
|
$102.00 29.00 AMBRX | $544.23K |
|
33.427 Monedas Monitoreadas - Página
55 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.