Cap Mercado $3.05T
-0.92%
Volumen 24h $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
SUNCAT
2701
SUNCAT
|
$0.000415 | - | 1.43% | -8.74% |
30d
-8.47%
60d
-9.1%
90d
-49.25%
|
Apert. $0.00040585
Min. $0.00039646
Máx. $0.00042207
|
$243.09K 585.95M SUNCAT | $414.86K |
|
||
| 2702 |
BNBXBT
2702
BNBXBT
|
$0.000413 | 7.92% | 16.08% | -4.41% |
30d
-28.13%
60d
-29.11%
90d
-55.58%
|
Apert. $0.00035673
Min. $0.00034087
Máx. $0.00041346
|
$71.60K 173.17M BNBXBT | $413.47K |
|
||
| 2703 |
NewYorkCoin
2703
NYC
|
$0.00000287 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Apert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$0 - | $412.77K |
|
||
| 2704 |
PepeMusk
2704
PEPEMUSK
|
$0.000412 | 0.4% | -0.75% | -3.79% |
30d
-1.96%
60d
-2.62%
90d
-58.04%
|
Apert. $0.00041715
Min. $0.00040783
Máx. $0.00041719
|
$863.00 2.10M PEPEMUSK | $412.22K |
|
||
| 2705 |
Coplay Token
2705
COT
|
$0.001043 | -0.49% | 6.53% | -2.6% |
30d
-21.73%
60d
-0.03%
90d
-44.92%
|
Apert. $0.00097787
Min. $0.00097198
Máx. $0.00106313
|
$88.39K 84.77M COT | $411.23K |
|
||
| 2706 |
Klaydice
2706
DICE
|
$0.000893 | - | - | -1.04% |
30d
0.25%
60d
-48.32%
90d
-61.09%
|
Apert. $0.00089267
Min. $0.00089267
Máx. $0.00089267
|
- - | $411.01K |
|
||
| 2707 |
Baby Pepe
2707
BABYPEPE
|
$0.00000097 | - | -8.44% | -11.86% |
30d
-14%
60d
29.21%
90d
-19.16%
|
Apert. $0.000001055
Min. $0.0000009569
Máx. $0.000001062
|
- - | $407.69K |
|
||
| 2708 |
ARC
2708
ARC
|
$0.000440 | -0.09% | -4.21% | -39.73% |
30d
-51.84%
60d
-62.84%
90d
-77.42%
|
Apert. $0.0004558
Min. $0.00041425
Máx. $0.00046142
|
$17.76K 40.34M ARC | $406.19K |
|
||
| 2709 |
CYBRO
2709
CYBRO
|
$0.003052 | -0.49% | -3.49% | -19.93% |
30d
-25.93%
60d
-33.01%
90d
-44.82%
|
Apert. $0.0031428
Min. $0.00303944
Máx. $0.00316287
|
$45.14K 14.79M CYBRO | $404.13K |
|
||
| 2710 |
Roost Coin
2710
ROOST
|
$0.000430 | -0.22% | 28.03% | 112.93% |
30d
100.03%
60d
33.97%
90d
4.79%
|
Apert. $0.00033642
Min. $0.00033069
Máx. $0.00044848
|
$8.89K 20.66M ROOST | $403.13K |
|
||
| 2711 |
Integral
2711
ITGR
|
$0.001827 | -0.03% | -6.2% | -5.09% |
30d
0.55%
60d
-3.05%
90d
-31.51%
|
Apert. $0.00179586
Min. $0.00168969
Máx. $0.00211645
|
$11.13K 6.09M ITGR | $400.35K |
|
||
| 2712 |
FooDriver
2712
FDC
|
$0.040480 | 0.08% | 0.36% | -4.39% |
30d
27.31%
60d
4.11%
90d
-44.92%
|
Apert. $0.040007
Min. $0.039022
Máx. $0.040602
|
$125.66K 3.10M FDC | $399.21K |
|
||
| 2713 |
Orbofi AI
2713
OBI
|
$0.000278 | -1.74% | 8.54% | -7.4% |
30d
-22.97%
60d
-38.66%
90d
-72.79%
|
Apert. $0.00026287
Min. $0.00024924
Máx. $0.00028382
|
$82.77K 298.18M OBI | $398.05K |
|
||
| 2714 |
0xBitcoin
2714
0xBTC
|
$0.040999 | - | -9.89% | -20.25% |
30d
-41.52%
60d
-54.96%
90d
-74.7%
|
Apert. $0.045387
Min. $0.039782
Máx. $0.045657
|
$56.00 - | $397.97K |
|
||
| 2715 |
Planck
2715
PLANCK
|
$0.005197 | 3.89% | 13.43% | -35.54% |
30d
-72.51%
60d
-84.09%
90d
-99.71%
|
Apert. $0.00469877
Min. $0.00451958
Máx. $0.00519677
|
$2.35M 452.16M PLANCK | $397.85K |
|
||
| 2716 |
My Crypto Heroes
2716
MCHC
|
$0.014540 | - | -1.46% | -3.26% |
30d
-11.04%
60d
-15.58%
90d
-34.53%
|
Apert. $0.014998
Min. $0.014539
Máx. $0.014998
|
- - | $397.75K |
|
||
| 2717 |
VinuChain
2717
VC
|
$0.000708 | -0.27% | -6.58% | -25.66% |
30d
-60.7%
60d
-81.3%
90d
-59.76%
|
Apert. $0.00074627
Min. $0.00069995
Máx. $0.0007609
|
$281.35K 397.20M VC | $397.66K |
|
||
| 2718 |
VIDT DAO
2718
VIDT
|
$0.000455 | 0.31% | -0.47% | -6.04% |
30d
-4.07%
60d
-75.85%
90d
-75.86%
|
Apert. $0.00045209
Min. $0.00044436
Máx. $0.000458
|
$281.00 617.52K VIDT | $396.10K |
|
||
| 2719 |
Wrapped Bitcoin Cash
2719
WBCH
|
$307.17 | - | -0.04% | -0.07% |
30d
-7.88%
60d
-6.54%
90d
-21.49%
|
Apert. $307.31
Min. $307.16
Máx. $307.31
|
- - | $395.85K |
|
||
| 2720 |
BlackCardCoin
2720
BCCOIN
|
$0.039470 | - | 1.02% | -12.42% |
30d
-11.55%
60d
-30.85%
90d
-61.29%
|
Apert. $0.038173
Min. $0.038173
Máx. $0.040715
|
$213.79K 5.42M BCCOIN | $394.70K |
|
||
| 2721 |
ApeBond
2721
ABOND
|
$0.000707 | 0.12% | -3.02% | -18.71% |
30d
-47.43%
60d
-36.28%
90d
-51.19%
|
Apert. $0.00072903
Min. $0.00064533
Máx. $0.00073073
|
$34.20K 48.39M ABOND | $393.74K |
|
||
| 2722 |
PlayZap
2722
PZP
|
$0.004561 | 0.14% | 3.16% | 0.86% |
30d
-8.99%
60d
-12.06%
90d
-31.45%
|
Apert. $0.00442093
Min. $0.00440694
Máx. $0.00456076
|
$211.04K 46.27M PZP | $391.52K |
|
||
| 2723 |
TERMINUS
2723
TERMINUS
|
$0.003915 | -0.02% | -4.94% | -12.18% |
30d
-18.38%
60d
-36.22%
90d
-58.57%
|
Apert. $0.00407301
Min. $0.00391468
Máx. $0.00411813
|
$231.03K 59.02M TERMINUS | $391.47K |
|
||
| 2724 |
DappRadar
2724
RADAR
|
$0.000408 | -0.21% | -6.19% | -7.12% |
30d
-12.29%
60d
-19.55%
90d
-68.57%
|
Apert. $0.00043458
Min. $0.00040106
Máx. $0.00043458
|
$10.71K 26.27M RADAR | $391.40K |
|
||
| 2725 |
Long
2725
LONG
|
$0.00000050 | - | -1.33% | -7.75% |
30d
-8.14%
60d
-3.94%
90d
-35.54%
|
Apert. $0.000000505
Min. $0.00000049
Máx. $0.000000513
|
- - | $391.08K |
|
||
| 2726 |
Wrapped Fuse
2726
WFUSE
|
$0.009890 | - | -7.34% | -8.68% |
30d
-0.81%
60d
24.05%
90d
15.05%
|
Apert. $0.0107
Min. $0.00989013
Máx. $0.0107
|
- - | $390.09K |
|
||
| 2727 |
Feathercoin
2727
FTC
|
$0.001647 | - | -2.42% | -8.04% |
30d
87.89%
60d
-36.62%
90d
-25.11%
|
Apert. $0.00166811
Min. $0.00164125
Máx. $0.00169064
|
$17.00 - | $389.63K |
|
||
| 2728 |
Revomon
2728
REVO
|
$0.013346 | - | -5.11% | -6.76% |
30d
-9.1%
60d
-7.9%
90d
-36.79%
|
Apert. $0.014065
Min. $0.013039
Máx. $0.014065
|
- - | $389.05K |
|
||
| 2729 |
PolkaFoundry
2729
PKF
|
$0.003389 | - | -7.06% | -19.2% |
30d
-10.6%
60d
-12.49%
90d
-41.88%
|
Apert. $0.00364617
Min. $0.00338857
Máx. $0.00364617
|
- - | $388.64K |
|
||
| 2730 |
The Black Whale (blackwhale.fun)
2730
BLACKWHALE
|
$0.000394 | -5.09% | -17.86% | -65.45% |
30d
-67.07%
60d
709.61%
90d
709.61%
|
Apert. $0.0005043
Min. $0.00034978
Máx. $0.0005043
|
$898.50K 2.28B BLACKWHALE | $387.69K |
|
||
| 2731 |
Marie Rose
2731
MARIE
|
$0.000921 | - | -3.98% | -10.7% |
30d
-20.08%
60d
-41.61%
90d
-53.89%
|
Apert. $0.00095893
Min. $0.00091955
Máx. $0.00096232
|
$157.00 171.21K MARIE | $387.34K |
|
||
| 2732 |
Neurahub
2732
NEURA
|
$0.004684 | - | -5.77% | -27.8% |
30d
-44.97%
60d
-43.73%
90d
-21.78%
|
Apert. $0.00497128
Min. $0.00468413
Máx. $0.00497128
|
- - | $385.71K |
|
||
| 2733 |
STARSHIP
2733
STARSHIP
|
$0.020362 | - | -0.69% | -5.38% |
30d
-5.65%
60d
-2.85%
90d
-27.6%
|
Apert. $0.020569
Min. $0.020045
Máx. $0.020735
|
- - | $385.00K |
|
||
| 2734 |
Riot Platforms Tokenized Stock (Ondo)
2734
RIOTon
|
$15.58 | 0.85% | -8.15% | -10.04% |
30d
23.27%
60d
-0.39%
90d
-21.14%
|
Apert. $16.88
Min. $15.44
Máx. $16.96
|
$9.22M 591.64K RIOTon | $384.81K |
|
||
| 2735 |
Decimated
2735
DIO
|
$0.000708 | 0.1% | -1.8% | -16.08% |
30d
-3.87%
60d
-23.83%
90d
-41.84%
|
Apert. $0.00073435
Min. $0.00070536
Máx. $0.00073435
|
$31.89K 45.05M DIO | $384.49K |
|
||
| 2736 |
Mirror Protocol
2736
MIRP
|
$0.004945 | - | -2.05% | -6.02% |
30d
-3.57%
60d
-29.77%
90d
-50.87%
|
Apert. $0.0049552
Min. $0.00483968
Máx. $0.00508245
|
$2.00K 403.80K MIRP | $384.44K |
|
||
| 2737 |
xDai Chain
2737
STAKE
|
$0.045025 | -0.02% | -1.11% | -2.4% |
30d
-18.18%
60d
-23.29%
90d
-37.31%
|
Apert. $0.045524
Min. $0.045025
Máx. $0.045551
|
$3.00 74.00 STAKE | $380.91K |
|
||
| 2738 |
Liberals Tears
2738
TEARS
|
$0.000380 | - | -3.22% | -67.07% |
30d
-42.96%
60d
-64.58%
90d
-91.43%
|
Apert. $0.00043431
Min. $0.00038012
Máx. $0.00046542
|
- - | $380.31K |
|
||
| 2739 |
Cashaa
2739
CAS
|
$0.000380 | - | -4.79% | -12.27% |
30d
-4.66%
60d
-7.71%
90d
-31.5%
|
Apert. $0.00039917
Min. $0.00038003
Máx. $0.00039917
|
$0 - | $380.04K |
|
||
| 2740 |
Giveth
2740
GIV
|
$0.000988 | -0.14% | 12.82% | -7.94% |
30d
-16.94%
60d
-28.34%
90d
-48.52%
|
Apert. $0.00085598
Min. $0.00085237
Máx. $0.00102831
|
$16.00 16.65K GIV | $378.82K |
|
||
| 2741 |
SUGARVERSE
2741
CNDY
|
$0.000810 | 0.1% | 1.1% | -6.06% |
30d
-10.4%
60d
-8.43%
90d
-15.99%
|
Apert. $0.00080059
Min. $0.00079285
Máx. $0.0008477
|
$56.24K 69.47M CNDY | $377.73K |
|
||
| 2742 |
Bend DAO
2742
BEND
|
$0.000095 | -1.5% | -3.01% | -6% |
30d
2.83%
60d
19.72%
90d
-36.55%
|
Apert. $0.0001049
Min. $0.00009477
Máx. $0.0001049
|
$413.00 4.36M BEND | $377.32K |
|
||
| 2743 |
Wisdomise
2743
WSDM
|
$0.000591 | 0.03% | -1.75% | -1.08% |
30d
-1.03%
60d
-3.56%
90d
-13.87%
|
Apert. $0.00059806
Min. $0.00059049
Máx. $0.00060671
|
$232.07K 392.88M WSDM | $376.86K |
|
||
| 2744 |
CryptoZoon
2744
ZOON
|
$0.000540 | 0.08% | 0.99% | 1.18% |
30d
9.58%
60d
5.06%
90d
-4.36%
|
Apert. $0.00053336
Min. $0.00050914
Máx. $0.00055094
|
$24.54K 45.43M ZOON | $376.74K |
|
||
| 2745 |
ALL.ART protocol
2745
AART
|
$0.000091 | -0.78% | 0.39% | 2.47% |
30d
204.22%
60d
40.53%
90d
-22.59%
|
Apert. $0.00009179
Min. $0.00009075
Máx. $0.00009464
|
$12.22K 133.86M AART | $376.10K |
|
||
| 2746 |
GravityCoin
2746
GXX
|
$0.049841 | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Apert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
|
$0 - | $375.28K |
|
||
| 2747 |
Gekko AI
2747
GEKKO
|
$0.000374 | 38.01% | 189.6% | 135.97% |
30d
96.07%
60d
3.94%
90d
-67.25%
|
Apert. $0.00013261
Min. $0.00012464
Máx. $0.0003744
|
$130.46K 348.44M GEKKO | $374.41K |
|
||
| 2748 |
Poolz Finance
2748
POOLX
|
$0.071519 | -0.55% | -14.52% | -16.82% |
30d
-23.53%
60d
-57.48%
90d
-67.64%
|
Apert. $0.08368
Min. $0.069958
Máx. $0.08498
|
$68.30K 955.04K POOLX | $374.38K |
|
||
| 2749 |
R0AR
2749
1R0R
|
$0.000904 | 0.37% | -3.44% | -11.91% |
30d
-42.75%
60d
-55.2%
90d
-84.6%
|
Apert. $0.00092762
Min. $0.00090069
Máx. $0.00094677
|
$64.27K 71.09M 1R0R | $374.10K |
|
||
| 2750 |
ASTROS
2750
ASTROS
|
$0.014649 | 0.02% | 0.34% | 11.5% |
30d
106.79%
60d
-74.69%
90d
-75%
|
Apert. $0.014601
Min. $0.01455
Máx. $0.014648
|
$43.32K 2.96M ASTROS | $373.54K |
|
34.178 Monedas Monitoreadas - Página
55 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.