Cap Mercado $2.66T
2.39%
Volumen 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Internet of Energy Network
2701
IOEN
|
$0.001043 | -0.07% | -2.14% | -1.88% |
30d
144.55%
60d
32.32%
90d
45.17%
|
Apert. $0.00105897
Min. $0.00102304
Máx. $0.00106719
|
$320.00 - | $330.55K |
|
||
| 2702 |
My Crypto Heroes
2702
MCHC
|
$0.012085 | - | 1.58% | 4.6% |
30d
-0.94%
60d
-6.53%
90d
-28.87%
|
Apert. $0.011841
Min. $0.011813
Máx. $0.012085
|
- - | $330.60K |
|
||
| 2703 |
Wrapped One
2703
WONE
|
$0.002168 | -0.12% | -0.77% | 0.33% |
30d
-11.33%
60d
-16.79%
90d
-59.41%
|
Apert. $0.00217119
Min. $0.00215577
Máx. $0.00223093
|
$138.00 63.93K WONE | $330.53K |
|
||
| 2704 |
Scallop
2704
SCLP
|
$0.005102 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$0 - | $329.48K |
|
||
| 2705 |
Skibidi Toilet
2705
SKBDI
|
$0.004501 | -4.24% | -9.97% | 12.54% |
30d
1.23%
60d
25.4%
90d
-33.38%
|
Apert. $0.00490034
Min. $0.00450148
Máx. $0.00500126
|
$709.91K 157.71M SKBDI | $315.28K |
|
||
| 2706 |
PoolTogether
2706
POOL
|
$0.048591 | - | 0.4% | -3.76% |
30d
-10.65%
60d
-15.32%
90d
-40.53%
|
Apert. $0.048395
Min. $0.048395
Máx. $0.048933
|
$23.00 - | $328.89K |
|
||
| 2707 |
Vodra
2707
VDR
|
$0.002309 | 0.73% | -2.88% | 32.91% |
30d
-27.91%
60d
-72.78%
90d
132.25%
|
Apert. $0.00233632
Min. $0.00223813
Máx. $0.00237759
|
$11.21K 4.85M VDR | $330.53K |
|
||
| 2708 |
Mode
2708
MODE
|
$0.000131 | -0.11% | -0.86% | -2.43% |
30d
-16.34%
60d
-45.84%
90d
-70.54%
|
Apert. $0.0001341
Min. $0.0001304
Máx. $0.0001341
|
$69.37K 530.05M MODE | $327.17K |
|
||
| 2709 |
B2B
2709
B2B
|
$0.016647 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Apert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$6.00 - | $326.77K |
|
||
| 2710 |
AtromG8
2710
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2711 |
Peng
2711
PENG
|
$0.003258 | 0.14% | 6.66% | -11.65% |
30d
-18.91%
60d
-21.94%
90d
-70.67%
|
Apert. $0.00297153
Min. $0.00297153
Máx. $0.00327404
|
$39.68K 12.18M PENG | $325.82K |
|
||
| 2712 |
Whales Market
2712
WHALES
|
$0.012437 | - | 0.76% | -0.35% |
30d
-0.12%
60d
-9%
90d
-51.57%
|
Apert. $0.012014
Min. $0.012014
Máx. $0.012436
|
- - | $323.78K |
|
||
| 2713 |
Revomon
2713
REVO
|
$0.010563 | - | 1.87% | 2.95% |
30d
-13.48%
60d
-9.87%
90d
-28.83%
|
Apert. $0.010368
Min. $0.010368
Máx. $0.010562
|
$15.52K - | $323.78K |
|
||
| 2714 |
Brainlet
2714
BRAINLET
|
$0.000059 | -82.13% | -85.37% | -82.78% |
30d
-80.49%
60d
-79.44%
90d
-92.6%
|
Apert. $0.00038944
Min. $0.00005882
Máx. $0.00041333
|
$607.43K 10.33B BRAINLET | $56.05K |
|
||
| 2715 |
Ta-da
2715
TADA
|
$0.000472 | -0.13% | 2.18% | 0.74% |
30d
-13.15%
60d
-26.29%
90d
-49.63%
|
Apert. $0.0004663
Min. $0.00045568
Máx. $0.00047613
|
$65.48K 138.84M TADA | $322.55K |
|
||
| 2716 |
黑马
2716
黑马
|
$0.000326 | 0.71% | 4.2% | 9.56% |
30d
-5.46%
60d
-69.49%
90d
-91.74%
|
Apert. $0.00031738
Min. $0.00030558
Máx. $0.00032985
|
$85.48K 261.92M 黑马 | $326.38K |
|
||
| 2717 |
XCarnival
2717
XCV
|
$0.000407 | -0.03% | 0.14% | 0.31% |
30d
29.81%
60d
8.98%
90d
-14.77%
|
Apert. $0.00040685
Min. $0.00040615
Máx. $0.00040752
|
$4.70K 11.55M XCV | $321.85K |
|
||
| 2718 |
Beny Bad Boy
2718
BBB
|
$0.000135 | - | - | -0.52% |
30d
-8.26%
60d
-12.96%
90d
-57.24%
|
Apert. $0.00013497
Min. $0.00013497
Máx. $0.00013497
|
- - | $321.63K |
|
||
| 2719 |
Deri Protocol
2719
DERI
|
$0.002599 | 0.79% | -1% | -7.87% |
30d
-2.97%
60d
11.27%
90d
-1.57%
|
Apert. $0.00259904
Min. $0.00257795
Máx. $0.00262478
|
$9.12K 3.51M DERI | $324.03K |
|
||
| 2720 |
Solchat
2720
CHAT
|
$0.039862 | - | 2.54% | -0.85% |
30d
-13.04%
60d
-30.6%
90d
-51.35%
|
Apert. $0.038823
Min. $0.038823
Máx. $0.039862
|
- - | $320.63K |
|
||
| 2721 |
Biometric Financial
2721
BIOFI
|
$0.000082 | 0.32% | 1.2% | -0.63% |
30d
3%
60d
-28.81%
90d
3.57%
|
Apert. $0.00008123
Min. $0.00008089
Máx. $0.00008213
|
$77.26K 941.97M BIOFI | $321.04K |
|
||
| 2722 |
Aston Martin Cognizant Fan Token
2722
AM
|
$0.114584 | -0.31% | -0.98% | -3.08% |
30d
-12.24%
60d
-18.05%
90d
6.05%
|
Apert. $0.115509
Min. $0.114401
Máx. $0.115816
|
$20.77K 181.22K AM | $317.89K |
|
||
| 2723 |
BLink
2723
BLINK
|
$0.001725 | - | 0.43% | 3.95% |
30d
-9.71%
60d
-6.89%
90d
-49.3%
|
Apert. $0.00171734
Min. $0.00171734
Máx. $0.00172478
|
- - | $317.96K |
|
||
| 2724 |
XRADERS
2724
XR
|
$0.005200 | -0.05% | -1.06% | 3.38% |
30d
-1.23%
60d
4.45%
90d
0.9%
|
Apert. $0.00525415
Min. $0.0052
Máx. $0.00526112
|
$515.37K 99.11M XR | $317.47K |
|
||
| 2725 |
Emperor
2725
EMPI
|
$0.010939 | - | -0.79% | 0.99% |
30d
-7.79%
60d
-9.4%
90d
-38.73%
|
Apert. $0.010938
Min. $0.010872
Máx. $0.011026
|
- - | $317.55K |
|
||
| 2726 |
xDai Chain
2726
STAKE
|
$0.037517 | - | 0.32% | 2.52% |
30d
0.2%
60d
-4.33%
90d
-32.57%
|
Apert. $0.037167
Min. $0.037167
Máx. $0.037516
|
$20.00 - | $317.39K |
|
||
| 2727 |
Wrapped Kaspa
2727
WKAS
|
$0.002657 | 0.03% | -22.58% | -27.62% |
30d
-48.19%
60d
-54.04%
90d
-63.36%
|
Apert. $0.00344255
Min. $0.00209709
Máx. $0.00344878
|
- - | $316.37K |
|
||
| 2728 |
Jetcoin
2728
JET
|
$0.004340 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Apert. $0.00099511
Min. $0.00099511
Máx. $0.00099511
|
$0 - | $315.85K |
|
||
| 2729 |
Figma Ord Shs Tokenized Stock (Ondo)
2729
FIGon
|
$17.92 | -0.34% | -5.54% | -15.31% |
30d
-35.72%
60d
-18.2%
90d
-52%
|
Apert. $19.09
Min. $17.92
Máx. $19.30
|
$827.90K 46.19K FIGon | $314.04K |
|
||
| 2730 |
RefundYourSOL
2730
RYS
|
$0.000320 | 0.09% | -0.61% | 6.47% |
30d
-22.31%
60d
-30.07%
90d
-60.04%
|
Apert. $0.00032729
Min. $0.0003133
Máx. $0.00033255
|
$523.00 1.64M RYS | $314.71K |
|
||
| 2731 |
Oklo Tokenized Stock (Ondo)
2731
OKLOon
|
$50.15 | 1.06% | 2.69% | 3.57% |
30d
-18.92%
60d
-32.62%
90d
-52.89%
|
Apert. $48.07
Min. $47.89
Máx. $50.80
|
$926.38K 18.47K OKLOon | $317.52K |
|
||
| 2732 |
BitcoinZ
2732
BTCZ
|
$0.000024 | -4.35% | 20.02% | 18.29% |
30d
7.5%
60d
-14.44%
90d
-7.97%
|
Apert. $0.0000192
Min. $0.0000192
Máx. $0.00002854
|
$1.52K 63.90M BTCZ | $299.77K |
|
||
| 2733 |
VelasPad
2733
VLXPAD
|
$0.001316 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Apert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
|
$2.00 - | $312.76K |
|
||
| 2734 |
moonpig
2734
MOONPIG
|
$0.000315 | 0.58% | 1.14% | 3.14% |
30d
-32.53%
60d
-22.32%
90d
-47.44%
|
Apert. $0.00030568
Min. $0.00030568
Máx. $0.00031498
|
$28.29K 89.81M MOONPIG | $314.96K |
|
||
| 2735 |
R0AR
2735
1R0R
|
$0.000754 | 0.06% | 1.47% | 18.3% |
30d
23.52%
60d
4.21%
90d
-43.85%
|
Apert. $0.00072955
Min. $0.00072955
Máx. $0.00075451
|
$55.74K 73.97M 1R0R | $311.80K |
|
||
| 2736 |
GameGPT
2736
DUEL
|
$0.000037 | 0.76% | -9.18% | -24.31% |
30d
-8.23%
60d
-23.64%
90d
-70.48%
|
Apert. $0.00003997
Min. $0.00003581
Máx. $0.00004401
|
$59.72K 1.60B DUEL | $313.93K |
|
||
| 2737 |
错版马
2737
CRYINGHORSE
|
$0.000305 | -2.77% | -2.61% | 1.97% |
30d
-29.97%
60d
-78.09%
90d
-57.08%
|
Apert. $0.00030449
Min. $0.00030233
Máx. $0.00031965
|
$761.03K 2.49B CRYINGHORSE | $305.06K |
|
||
| 2738 |
Marie Rose
2738
MARIE
|
$0.000744 | 0.74% | 0.7% | 36.07% |
30d
22.78%
60d
44.51%
90d
-38.89%
|
Apert. $0.00073846
Min. $0.00063568
Máx. $0.00074367
|
$29.86K 40.15M MARIE | $312.86K |
|
||
| 2739 |
DappRadar
2739
RADAR
|
$0.000319 | 0.01% | 0.4% | 5.46% |
30d
2.55%
60d
2%
90d
-31.44%
|
Apert. $0.00032004
Min. $0.00031242
Máx. $0.0003216
|
$8.80K 27.60M RADAR | $306.28K |
|
||
| 2740 |
GhibliCZ
2740
GHIBLI
|
$0.000360 | 0.65% | -6.89% | -3.78% |
30d
-18.58%
60d
-12.3%
90d
-59.61%
|
Apert. $0.00038189
Min. $0.00035495
Máx. $0.00038815
|
$5.07K 14.08M GHIBLI | $308.21K |
|
||
| 2741 |
BlueMove
2741
MOVE
|
$0.001407 | - | 3.25% | -0.32% |
30d
-11.67%
60d
-16.25%
90d
-50.73%
|
Apert. $0.00136271
Min. $0.00136271
Máx. $0.0014071
|
- - | $306.05K |
|
||
| 2742 |
MasterBOT
2742
BOT
|
$0.000308 | 0.77% | -5.19% | 2.7% |
30d
-17.25%
60d
-19.28%
90d
-68.89%
|
Apert. $0.00032579
Min. $0.00030264
Máx. $0.00033893
|
$3.69K 11.99M BOT | $307.83K |
|
||
| 2743 |
Limoverse
2743
LIMO
|
$0.002264 | 1.09% | 0.29% | 14.97% |
30d
-11.34%
60d
-22.67%
90d
-41.95%
|
Apert. $0.00225133
Min. $0.00219433
Máx. $0.00227128
|
$50.78K 22.43M LIMO | $306.27K |
|
||
| 2744 |
Belt
2744
BELT
|
$0.031648 | - | -0.51% | 2.49% |
30d
-8.49%
60d
-6.89%
90d
-35.91%
|
Apert. $0.031577
Min. $0.031577
Máx. $0.031834
|
$0 - | $302.24K |
|
||
| 2745 |
FYDcoin
2745
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2746 |
OmniFlix Network
2746
FLIX
|
$0.001191 | -0.36% | -3.78% | -20.44% |
30d
-9.78%
60d
-20.47%
90d
-64.67%
|
Apert. $0.00123819
Min. $0.00119135
Máx. $0.00123819
|
$0 393.00 FLIX | $298.74K |
|
||
| 2747 |
Coplay Token
2747
COT
|
$0.000761 | 0.53% | -0.36% | -0.03% |
30d
-17.14%
60d
-16.65%
90d
-27.26%
|
Apert. $0.00076767
Min. $0.00075448
Máx. $0.00076892
|
$84.83K 111.53M COT | $299.93K |
|
||
| 2748 |
TRONPAD
2748
TRONPAD
|
$0.000387 | - | -0.47% | 2.89% |
30d
-2.08%
60d
-47%
90d
-64.85%
|
Apert. $0.00038686
Min. $0.00038686
Máx. $0.00038879
|
$5.00 - | $297.00K |
|
||
| 2749 |
0xBitcoin
2749
0xBTC
|
$0.030544 | -0.06% | -8.76% | 10.63% |
30d
-19.62%
60d
-24.32%
90d
-48.57%
|
Apert. $0.0412
Min. $0.03043
Máx. $0.0412
|
$34.00 1.13K 0xBTC | $296.48K |
|
||
| 2750 |
Synternet / NOIA Network / Syntropy
2750
SYNT
|
$0.001304 | - | - | - |
30d
-7.91%
60d
-94.6%
90d
-99.23%
|
Apert. $0.00003095
Min. $0.00003095
Máx. $0.00003095
|
$10.00 - | $296.61K |
|
34.479 Monedas Monitoreadas - Página
55 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.