Cap Mercado $2.66T
2.15%
Volumen 24h $119.56B
BTC % 53.18%
-2.57%
ETH % 9.45%
-2.85%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
SafeMoon Inu
2701
SMI
|
$0.00000033 | - | -5.01% | 0.09% |
30d
4.86%
60d
-34.82%
90d
-35.93%
|
Apert. $0.0000003519
Min. $0.000000334
Máx. $0.0000003519
|
- - | $334.34K |
|
||
| 2702 |
Gorilla
2702
GORILLA
|
$0.000334 | 0.04% | -1.04% | -7.53% |
30d
1.16%
60d
-69.52%
90d
-74.58%
|
Apert. $0.00033527
Min. $0.00033214
Máx. $0.00033728
|
$31.77K 95.18M GORILLA | $333.76K |
|
||
| 2703 |
Super Champs
2703
CHAMP
|
$0.000353 | -1.06% | 0.93% | -15.87% |
30d
-49.48%
60d
-81.29%
90d
-81.2%
|
Apert. $0.00036003
Min. $0.00034998
Máx. $0.00036291
|
$587.56K 1.66B CHAMP | $329.70K |
|
||
| 2704 |
VIDT DAO
2704
VIDT
|
$0.000383 | 0.05% | -1.02% | 4.93% |
30d
7.91%
60d
-25.07%
90d
-79.68%
|
Apert. $0.00038495
Min. $0.00038219
Máx. $0.00038724
|
$236.00 617.52K VIDT | $333.36K |
|
||
| 2705 |
老子
2705
老子
|
$0.000345 | 3.62% | -2.5% | -7.96% |
30d
-54.03%
60d
-95.57%
90d
334.24%
|
Apert. $0.00035602
Min. $0.00033296
Máx. $0.00039371
|
$1.70M 4.91B 老子 | $345.04K |
|
||
| 2706 |
Camino Network
2706
CAM
|
$0.001025 | 0.19% | -10.08% | -26.3% |
30d
-93.41%
60d
-93.83%
90d
-93.9%
|
Apert. $0.00107201
Min. $0.00080016
Máx. $0.00114182
|
$9.06K 8.84M CAM | $333.59K |
|
||
| 2707 |
GTETH
2707
GTETH
|
$2,084.83 | 0.26% | -1.33% | 5.78% |
30d
8.76%
60d
-35.11%
90d
-33.12%
|
Apert. $2,096.99
Min. $2,067.69
Máx. $2,112.79
|
$20.08K 9.00 GTETH | $333.14K |
|
||
| 2708 |
Gui Inu
2708
GUI
|
$0.00000060 | 0.29% | -0.96% | 6.72% |
30d
71.85%
60d
-51.75%
90d
-44.66%
|
Apert. $0.000000604
Min. $0.000000596
Máx. $0.000000605
|
$176.60K 294.83B GUI | $333.13K |
|
||
| 2709 |
Bondly
2709
BONDLY
|
$0.000339 | 0.5% | -1.43% | -4.61% |
30d
-1.93%
60d
-33.07%
90d
-30.84%
|
Apert. $0.00034423
Min. $0.00033658
Máx. $0.00034423
|
$34.33K 101.30M BONDLY | $333.39K |
|
||
| 2710 |
StarHeroes
2710
STAR
|
$0.001278 | -0.23% | -0.84% | 0.41% |
30d
0.02%
60d
-47.24%
90d
-55.12%
|
Apert. $0.00128703
Min. $0.00127026
Máx. $0.00128875
|
$42.46K 33.22M STAR | $330.62K |
|
||
| 2711 |
Belt
2711
BELT
|
$0.034695 | - | -0.46% | 4.45% |
30d
6.53%
60d
-31.48%
90d
-28.74%
|
Apert. $0.035223
Min. $0.034695
Máx. $0.035223
|
$37.00 - | $331.34K |
|
||
| 2712 |
OpenDAO
2712
ODAO
|
$0.0000000030 | 0.43% | 18.13% | 252.94% |
30d
277.71%
60d
147.43%
90d
90.93%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000003
|
$21.21K 7.07T ODAO | $332.69K |
|
||
| 2713 |
Polkamarkets
2713
POLK
|
$0.003584 | - | -8.63% | -3.82% |
30d
0.96%
60d
-51.45%
90d
-53.61%
|
Apert. $0.00390607
Min. $0.00352968
Máx. $0.00393189
|
$10.79K 3.01M POLK | $329.81K |
|
||
| 2714 |
OmniFlix Network
2714
FLIX
|
$0.001309 | - | -2.68% | 1.98% |
30d
-10.45%
60d
-72.45%
90d
14.12%
|
Apert. $0.00134281
Min. $0.00130901
Máx. $0.00134514
|
- - | $328.25K |
|
||
| 2715 |
My Crypto Heroes
2715
MCHC
|
$0.011981 | - | -3.61% | 0.7% |
30d
-0.78%
60d
-29.38%
90d
-33.8%
|
Apert. $0.012436
Min. $0.01198
Máx. $0.012436
|
- - | $327.75K |
|
||
| 2716 |
NeuroChain
2716
NCC
|
$0.000684 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$55.00 - | $327.30K |
|
||
| 2717 |
AtromG8
2717
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2718 |
Portuma
2718
POR
|
$0.000086 | - | 0.11% | -4.32% |
30d
-11.61%
60d
-21.57%
90d
-12.51%
|
Apert. $0.00008539
Min. $0.00008539
Máx. $0.00008632
|
$29.53K 343.38M POR | $325.53K |
|
||
| 2719 |
JetTon Game
2719
JETTON
|
$0.040026 | 0.1% | 1.33% | 0.14% |
30d
-1.37%
60d
-26.8%
90d
-51.01%
|
Apert. $0.039493
Min. $0.039446
Máx. $0.040295
|
$67.35K 1.68M JETTON | $324.78K |
|
||
| 2720 |
MARA Holdings Tokenized Stock (Ondo)
2720
MARAon
|
$9.33 | 0.1% | 0.28% | 17.51% |
30d
28.42%
60d
-14.74%
90d
-18.98%
|
Apert. $9.408
Min. $9.305
Máx. $9.408
|
$639.07K 68.48K MARAon | $324.19K |
|
||
| 2721 |
XRADERS
2721
XR
|
$0.005293 | - | -0.04% | 0.14% |
30d
3.77%
60d
4.66%
90d
-25.96%
|
Apert. $0.00529611
Min. $0.00528794
Máx. $0.00529793
|
$534.18K 100.92M XR | $323.15K |
|
||
| 2722 |
IREN Tokenized Stock (Ondo)
2722
IRENon
|
$41.41 | -0.09% | -0.04% | 12.16% |
30d
2.59%
60d
-21.85%
90d
-9.22%
|
Apert. $41.55
Min. $41.36
Máx. $41.55
|
$721.52K 17.43K IRENon | $322.68K |
|
||
| 2723 |
Limoverse
2723
LIMO
|
$0.002424 | 0.05% | -1.17% | -10.35% |
30d
-12.96%
60d
-33.5%
90d
-48.04%
|
Apert. $0.0024583
Min. $0.0024041
Máx. $0.00247966
|
$38.87K 16.04M LIMO | $321.74K |
|
||
| 2724 |
Multiple Network
2724
MTP
|
$0.000364 | 0.02% | -0.56% | 4.62% |
30d
-8.76%
60d
-45%
90d
-43.57%
|
Apert. $0.00036731
Min. $0.00036352
Máx. $0.00036731
|
$93.38K 256.31M MTP | $320.61K |
|
||
| 2725 |
Polkadex
2725
PDEX
|
$0.041001 | 7.43% | 5.13% | 22.98% |
30d
20.47%
60d
40.4%
90d
34.62%
|
Apert. $0.041844
Min. $0.038163
Máx. $0.048973
|
$10.19K 248.56K PDEX | $342.77K |
|
||
| 2726 |
Lattice Token
2726
LTX
|
$0.011111 | 0.07% | -0.61% | 3.21% |
30d
10.26%
60d
-4.75%
90d
-31.35%
|
Apert. $0.011152
Min. $0.01107
Máx. $0.01118
|
$77.92K 7.01M LTX | $318.38K |
|
||
| 2727 |
SelfieDogCoin
2727
SELFIE
|
$0.000323 | 0.15% | -2.89% | 22.7% |
30d
53.63%
60d
-41.82%
90d
-35.84%
|
Apert. $0.00033735
Min. $0.00032162
Máx. $0.00033884
|
$10.31K 31.93M SELFIE | $317.53K |
|
||
| 2728 |
E-coin
2728
ECN
|
$0.903585 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.903584
Min. $0.903584
Máx. $0.903584
|
$0 - | $316.58K |
|
||
| 2729 |
Robonomics.network
2729
XRT
|
$0.144859 | -1.12% | 86.59% | -82.45% |
30d
-88.14%
60d
-82.32%
90d
-84.55%
|
Apert. $0.078582
Min. $0.07585
Máx. $0.844127
|
$2.30K 15.86K XRT | $312.05K |
|
||
| 2730 |
xDai Chain
2730
STAKE
|
$0.037304 | - | -0.2% | 0.53% |
30d
-0.5%
60d
-33.32%
90d
-43.33%
|
Apert. $0.037378
Min. $0.037304
Máx. $0.037378
|
$25.00 - | $315.60K |
|
||
| 2731 |
Woman Yelling At Cat
2731
WYAC
|
$0.000318 | - | -1.7% | 9.09% |
30d
34.76%
60d
-29.12%
90d
-46.53%
|
Apert. $0.00032481
Min. $0.00031817
Máx. $0.00032481
|
- - | $314.98K |
|
||
| 2732 |
AIPAD
2732
AIPAD
|
$0.001610 | - | -2.42% | -1.21% |
30d
-7.9%
60d
-57.14%
90d
-63.66%
|
Apert. $0.00164019
Min. $0.00161012
Máx. $0.00165993
|
$149.89K 93.08M AIPAD | $312.85K |
|
||
| 2733 |
Alpaca Finance
2733
ALPACA
|
$0.002082 | 0.88% | -1.79% | 12.52% |
30d
22.96%
60d
-63.11%
90d
-64.22%
|
Apert. $0.00215117
Min. $0.00200883
Máx. $0.00215117
|
$129.90K 62.41M ALPACA | $315.71K |
|
||
| 2734 |
Monsta Infinite
2734
MONI
|
$0.001416 | 0.06% | -3.49% | -0.11% |
30d
-7.29%
60d
-25.29%
90d
-31.95%
|
Apert. $0.00147103
Min. $0.00141182
Máx. $0.00147103
|
$121.58K 85.85M MONI | $312.37K |
|
||
| 2735 |
Biometric Financial
2735
BIOFI
|
$0.000080 | 0.38% | -1.23% | 0.63% |
30d
-27%
60d
-0.58%
90d
-4.9%
|
Apert. $0.00008139
Min. $0.0000795
Máx. $0.00008189
|
$55.25K 690.59M BIOFI | $313.19K |
|
||
| 2736 |
Unitus
2736
UIS
|
$0.004732 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00473179
Min. $0.00473179
Máx. $0.00473179
|
$2.00 - | $311.89K |
|
||
| 2737 |
OUTLAW Crypto Games
2737
OUTLAW
|
$0.000306 | -2.26% | -4.86% | -11.99% |
30d
-11.31%
60d
-33.35%
90d
-40.62%
|
Apert. $0.00031657
Min. $0.00030582
Máx. $0.00032145
|
$1.91K 6.25M OUTLAW | $304.42K |
|
||
| 2738 |
GhibliCZ
2738
GHIBLI
|
$0.000359 | -0.39% | -5.74% | -15.84% |
30d
-14.14%
60d
-49.84%
90d
-57.24%
|
Apert. $0.00040046
Min. $0.00035902
Máx. $0.00040046
|
$8.64K 24.06M GHIBLI | $307.20K |
|
||
| 2739 |
Make CRO Great Again
2739
MCGA
|
$0.000308 | - | -19.66% | 40.26% |
30d
50.63%
60d
5.35%
90d
1.85%
|
Apert. $0.00038746
Min. $0.00030394
Máx. $0.00038746
|
- - | $307.65K |
|
||
| 2740 |
TenX
2740
PAY
|
$0.001494 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$29.00 - | $306.63K |
|
||
| 2741 |
Tajir Tech Hub
2741
TJRM
|
$0.000474 | 0.01% | -0.05% | 0.39% |
30d
-3.07%
60d
-49.42%
90d
-74.78%
|
Apert. $0.0004738
Min. $0.00047343
Máx. $0.00047482
|
$169.53K 357.65M TJRM | $305.72K |
|
||
| 2742 |
Forward Protocol
2742
FORWARD
|
$0.000061 | - | - | 6.99% |
30d
76.46%
60d
-17.43%
90d
-23.5%
|
Apert. $0.00006108
Min. $0.00006108
Máx. $0.00006108
|
- - | $305.41K |
|
||
| 2743 |
LatiumX
2743
LATX
|
$0.002909 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00233008
Min. $0.00233008
Máx. $0.00290891
|
$0 - | $305.19K |
|
||
| 2744 |
DappRadar
2744
RADAR
|
$0.000317 | - | 0.21% | 4.23% |
30d
10.48%
60d
-35.08%
90d
-39.55%
|
Apert. $0.0003174
Min. $0.00031639
Máx. $0.0003174
|
$9.37K 29.55M RADAR | $304.54K |
|
||
| 2745 |
Omax Token
2745
OMAX
|
$0.000035 | -0.09% | -0.19% | -2.01% |
30d
-9.16%
60d
-17.73%
90d
-20.52%
|
Apert. $0.00003488
Min. $0.00003484
Máx. $0.00003501
|
$287.94K 8.26B OMAX | $302.06K |
|
||
| 2746 |
Young Peezy AKA Pepe
2746
PEEZY
|
$0.000303 | 0.35% | 0.97% | 2.6% |
30d
9.35%
60d
-56.01%
90d
-78.22%
|
Apert. $0.00030045
Min. $0.00029221
Máx. $0.00030312
|
$494.00 1.63M PEEZY | $303.12K |
|
||
| 2747 |
FYDcoin
2747
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2748 |
VGX Token / Voyager
2748
VGX
|
$0.000329 | 0.09% | -2.06% | -4.87% |
30d
-30.79%
60d
-15.8%
90d
-47.58%
|
Apert. $0.00035177
Min. $0.00032686
Máx. $0.00035202
|
$152.34K 463.03M VGX | $301.62K |
|
||
| 2749 |
Skibidi Toilet
2749
SKBDI
|
$0.004400 | 2.31% | -5.55% | 12.68% |
30d
25.1%
60d
-38.12%
90d
-39.53%
|
Apert. $0.00456186
Min. $0.0043007
Máx. $0.00465947
|
$557.90K 126.78M SKBDI | $308.20K |
|
||
| 2750 |
GameSwift
2750
GSWIFT
|
$0.000825 | -0.83% | -4.57% | -17.04% |
30d
38.44%
60d
-45.64%
90d
-40.91%
|
Apert. $0.00087399
Min. $0.00082467
Máx. $0.00088556
|
- - | $297.52K |
|
34.340 Monedas Monitoreadas - Página
55 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.