Cap Mercado $4.29T
-1.82%
Volumen 24h $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
Monedas
33.142
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
RigoBlock
2701
GRG
|
$0.212218 | - | -1.99% | -1.04% |
30d
-51.6%
60d
-73.64%
90d
-72.85%
|
Apert. $0.216531
Min. $0.21057
Máx. $0.216531
|
- - | $573.21K |
|
||
| 2702 |
Polkaswap
2702
PSWAP
|
$0.000186 | 15% | -13.2% | 50.15% |
30d
36.05%
60d
67.27%
90d
4.94%
|
Apert. $0.00017896
Min. $0.00012252
Máx. $0.00021557
|
$138.00 744.69K PSWAP | $571.99K |
|
||
| 2703 |
Bombcrypto
2703
BCOIN
|
$0.007199 | -0.05% | -6.84% | - |
30d
22.04%
60d
80.36%
90d
43.24%
|
Apert. $0.00774842
Min. $0.00676586
Máx. $0.00774842
|
$904.00 125.70K BCOIN | $568.76K |
|
||
| 2704 |
Mint Club
2704
MINT
|
$0.00000055 | 0.4% | 20.35% | 0.46% |
30d
-5.09%
60d
-59.93%
90d
-75.57%
|
Apert. $0.000000455
Min. $0.000000435
Máx. $0.000000548
|
$116.00 212.44M MINT | $570.67K |
|
||
| 2705 |
XMoney Solana
2705
XMONEY
|
$0.000691 | - | -6.05% | -5.89% |
30d
30.97%
60d
3.34%
90d
-7.69%
|
Apert. $0.00072582
Min. $0.0006827
Máx. $0.00074051
|
- - | $567.88K |
|
||
| 2706 | $138.08 | - | - | 5.1% |
30d
1.74%
60d
1.74%
90d
1.74%
|
Apert. $138.08
Min. $138.08
Máx. $138.08
|
- - | $567.53K |
|
|||
| 2707 |
BonusCloud
2707
BXC
|
$0.000169 | -0.11% | 25.9% | 7.32% |
30d
24.76%
60d
-0.5%
90d
-9.64%
|
Apert. $0.00013418
Min. $0.00013402
Máx. $0.00016967
|
$17.13K 101.47M BXC | $566.02K |
|
||
| 2708 |
Dagknight Dog
2708
DOGK
|
$0.000127 | 0.28% | -7.01% | -11.29% |
30d
-24.54%
60d
-37.53%
90d
-41.34%
|
Apert. $0.00013657
Min. $0.00012691
Máx. $0.00013693
|
$5.04K 39.57M DOGK | $567.58K |
|
||
| 2709 |
Belt
2709
BELT
|
$0.058717 | -0.07% | -0.88% | 4.86% |
30d
2.61%
60d
15.84%
90d
21.41%
|
Apert. $0.059238
Min. $0.05861
Máx. $0.059238
|
$5.00 92.00 BELT | $560.76K |
|
||
| 2710 |
Ycash
2710
YEC
|
$0.033343 | - | -0.04% | -4.97% |
30d
-18.67%
60d
-32.34%
90d
-32.94%
|
Apert. $0.033337
Min. $0.033337
Máx. $0.03336
|
$16.00 498.00 YEC | $560.04K |
|
||
| 2711 |
Looby By Stephen Bliss
2711
LOOBY
|
$0.000586 | - | -5.96% | 18.68% |
30d
-10.1%
60d
-15.01%
90d
-15.01%
|
Apert. $0.0006214
Min. $0.00058231
Máx. $0.00062362
|
- - | $558.84K |
|
||
| 2712 |
Playbux
2712
PBUX
|
$0.001452 | 1.03% | -1.71% | 0.06% |
30d
-64.79%
60d
-69.91%
90d
-51.72%
|
Apert. $0.00149277
Min. $0.00145222
Máx. $0.00152937
|
$48.41K 33.34M PBUX | $556.95K |
|
||
| 2713 |
Amber tokenized stock (xStock)
2713
AMBRX
|
$4.10 | -0.05% | -5.77% | 9.15% |
30d
-28.52%
60d
-54.41%
90d
-53.96%
|
Apert. $4.3461
Min. $4.1040
Máx. $4.4958
|
$4.99K 1.22K AMBRX | $558.16K |
|
||
| 2714 |
Blockchain Brawlers
2714
BRWL
|
$0.000558 | - | -0.09% | 8.02% |
30d
-19.95%
60d
-21.93%
90d
-18.67%
|
Apert. $0.00055794
Min. $0.00055773
Máx. $0.00055823
|
$21.14K 37.89M BRWL | $557.76K |
|
||
| 2715 |
Adobe Tokenized Stock (Ondo)
2715
ADBEon
|
$348.82 | -0.05% | 0.26% | 0.02% |
30d
0.95%
60d
0.95%
90d
0.95%
|
Apert. $348.65
Min. $347.62
Máx. $350.86
|
$57.57K 165.00 ADBEon | $556.76K |
|
||
| 2716 |
Wrapped-Energi
2716
WNRG
|
$0.038063 | - | 0.14% | 4.15% |
30d
-20.83%
60d
5.58%
90d
-27.32%
|
Apert. $0.037859
Min. $0.037813
Máx. $0.038348
|
- - | $556.11K |
|
||
| 2717 |
PointPay
2717
PXP
|
$0.018385 | -0.45% | -1.33% | -6.31% |
30d
-43.41%
60d
-17.24%
90d
-3.06%
|
Apert. $0.018621
Min. $0.018384
Máx. $0.018665
|
$80.48K 4.38M PXP | $551.54K |
|
||
| 2718 |
Garlicoin
2718
GRLC
|
$0.008044 | 0.01% | -0.81% | 19.73% |
30d
36.6%
60d
69.18%
90d
87.3%
|
Apert. $0.00811945
Min. $0.00803792
Máx. $0.0081687
|
$1.00 129.00 GRLC | $553.43K |
|
||
| 2719 |
Custodiy
2719
CTY
|
$1.1070 | -0.64% | -1.04% | 2.51% |
30d
-49.1%
60d
-10.33%
90d
18.34%
|
Apert. $1.2203
Min. $1.0937
Máx. $1.2203
|
$81.17K 73.32K CTY | $549.69K |
|
||
| 2720 |
TORSY
2720
torsy
|
$0.000789 | - | 1.52% | 11.76% |
30d
10.88%
60d
-9.28%
90d
5.09%
|
Apert. $0.00080641
Min. $0.00074801
Máx. $0.00082092
|
$3.07K 3.89M torsy | $552.45K |
|
||
| 2721 |
E-coin
2721
ECN
|
$1.57 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.5688
Min. $1.5688
Máx. $1.5688
|
$6.00 - | $549.66K |
|
||
| 2722 |
Riecoin
2722
RIC
|
$0.007815 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00781255
Min. $0.00778432
Máx. $0.00781463
|
$29.00 - | $548.12K |
|
||
| 2723 |
DePHY Network
2723
PHY
|
$0.007483 | -1.06% | -5.77% | 3.42% |
30d
-52.43%
60d
-89.83%
90d
-89.83%
|
Apert. $0.00784316
Min. $0.00748293
Máx. $0.00810654
|
$1.28M 171.11M PHY | $540.96K |
|
||
| 2724 |
tomiNet
2724
TOMI
|
$0.000128 | 0.29% | -5.39% | -22.25% |
30d
-64.45%
60d
-81.63%
90d
-89.99%
|
Apert. $0.00014076
Min. $0.00012701
Máx. $0.00014429
|
$5.95M 46.49B TOMI | $546.93K |
|
||
| 2725 |
DOGAMÍ
2725
DOGA
|
$0.000639 | 0.01% | -5.94% | 0.19% |
30d
-1.36%
60d
-4.14%
90d
-8.21%
|
Apert. $0.00068012
Min. $0.00063904
Máx. $0.00068298
|
$15.80K 24.71M DOGA | $545.17K |
|
||
| 2726 |
Feathercoin
2726
FTC
|
$0.002298 | 0.01% | -33.87% | -31.58% |
30d
-34.81%
60d
-2.52%
90d
-27.54%
|
Apert. $0.00347976
Min. $0.00229787
Máx. $0.00348363
|
$59.00 26.00K FTC | $543.78K |
|
||
| 2727 |
ACryptoS
2727
ACS
|
$0.271430 | - | - | -1.79% |
30d
-4.79%
60d
-4.79%
90d
-4.79%
|
Apert. $0.271429
Min. $0.271429
Máx. $0.271429
|
$4.00 - | $543.18K |
|
||
| 2728 |
SAFEMOON
2728
SMOON
|
$0.000587 | 1.4% | -22.78% | 41.86% |
30d
-39.74%
60d
-39.74%
90d
-39.74%
|
Apert. $0.00072948
Min. $0.00056702
Máx. $0.00076077
|
$158.63K 270.04M SMOON | $548.23K |
|
||
| 2729 |
CryptoZoon
2729
ZOON
|
$0.000774 | 0.02% | -0.48% | -2.01% |
30d
-23.53%
60d
-14.74%
90d
-8.76%
|
Apert. $0.00077731
Min. $0.00077372
Máx. $0.00078693
|
$21.31K 27.53M ZOON | $540.45K |
|
||
| 2730 |
Ambrosus / AirDAO
2730
AMB
|
$0.000091 | -0.03% | 0.35% | -0.37% |
30d
-17.76%
60d
-31.51%
90d
-46.54%
|
Apert. $0.0000911
Min. $0.00009109
Máx. $0.00009185
|
$196.50K 2.15B AMB | $539.16K |
|
||
| 2731 |
Samsunspor Fan Token
2731
SAM
|
$0.262717 | -0.31% | -0.21% | 0.43% |
30d
-24.26%
60d
-24.8%
90d
-19.32%
|
Apert. $0.262629
Min. $0.262629
Máx. $0.263993
|
$16.32K 62.12K SAM | $537.51K |
|
||
| 2732 |
DAFI Protocol
2732
DAFI
|
$0.000480 | 1.54% | 0.83% | 8.56% |
30d
0.67%
60d
-9.53%
90d
14.32%
|
Apert. $0.00047529
Min. $0.0004655
Máx. $0.00048038
|
$33.18K 69.06M DAFI | $547.14K |
|
||
| 2733 |
Alfa Romeo Racing ORLEN Fan Token
2733
SAUBER
|
$0.192307 | -0.34% | -0.54% | 1.68% |
30d
-14.43%
60d
20.71%
90d
-0.92%
|
Apert. $0.193196
Min. $0.192306
Máx. $0.194006
|
$18.60K 96.73K SAUBER | $535.75K |
|
||
| 2734 |
ToKoin
2734
TOKO
|
$0.000268 | -6.54% | -8.18% | 137.06% |
30d
40.88%
60d
9.26%
90d
2.54%
|
Apert. $0.00031177
Min. $0.00026815
Máx. $0.00035151
|
$37.21K 138.75M TOKO | $501.70K |
|
||
| 2735 |
Mooney
2735
MOONEY
|
$0.000390 | -0.02% | -3.24% | 4.04% |
30d
-0.26%
60d
6.89%
90d
38.21%
|
Apert. $0.00040548
Min. $0.00038742
Máx. $0.00040553
|
$14.83K 38.01M MOONEY | $536.47K |
|
||
| 2736 |
Ithaca Protocol
2736
ITHACA
|
$0.006667 | -0.71% | -1.04% | -9.05% |
30d
-5.84%
60d
-25.69%
90d
-22.24%
|
Apert. $0.00671941
Min. $0.00662923
Máx. $0.00689642
|
$160.23K 24.03M ITHACA | $531.93K |
|
||
| 2737 |
Simon the Gator
2737
SIMON
|
$0.000908 | 0.25% | 19.93% | -39.73% |
30d
-18.53%
60d
62.56%
90d
62.56%
|
Apert. $0.00084
Min. $0.00073441
Máx. $0.0009337
|
$77.12K 84.96M SIMON | $532.33K |
|
||
| 2738 |
Penguin
2738
PEN
|
$0.044586 | - | - | -1.28% |
30d
8.01%
60d
7.24%
90d
-18.94%
|
Apert. $0.044585
Min. $0.044585
Máx. $0.044585
|
- - | $535.67K |
|
||
| 2739 |
MercadoLibre Tokenized Stock (Ondo)
2739
MELIon
|
$2,319.17 | - | - | -2.21% |
30d
-1.04%
60d
-1.04%
90d
-1.04%
|
Apert. $2,319.16
Min. $2,319.16
Máx. $2,319.16
|
- - | $533.69K |
|
||
| 2740 |
SUGARVERSE
2740
CNDY
|
$0.001153 | 1.21% | 0.5% | 2.88% |
30d
-15.24%
60d
3.89%
90d
14.38%
|
Apert. $0.00115148
Min. $0.00113945
Máx. $0.00115335
|
$56.58K 49.06M CNDY | $538.15K |
|
||
| 2741 |
Hard Protocol
2741
HARD
|
$0.003906 | -0.93% | -16.05% | 65.51% |
30d
-43.39%
60d
-52.85%
90d
-56.07%
|
Apert. $0.00487662
Min. $0.00390621
Máx. $0.00487662
|
$142.37K 36.45M HARD | $526.52K |
|
||
| 2742 |
LET HIM COOK
2742
COOK
|
$0.000530 | -0.34% | -17.37% | -17.14% |
30d
-6.33%
60d
-8.67%
90d
-16.93%
|
Apert. $0.00063975
Min. $0.00051545
Máx. $0.00064526
|
$12.20K 23.00M COOK | $529.64K |
|
||
| 2743 |
Goldman Sachs Tokenized Stock (Ondo)
2743
GSon
|
$780.13 | - | - | 5.81% |
30d
7.05%
60d
7.05%
90d
7.05%
|
Apert. $780.12
Min. $780.12
Máx. $780.12
|
- - | $530.18K |
|
||
| 2744 |
NEST Protocol
2744
NEST
|
$0.000182 | - | -0.01% | 0.03% |
30d
-0.03%
60d
0.93%
90d
-23.81%
|
Apert. $0.00018207
Min. $0.00018199
Máx. $0.00018209
|
$412.10K 2.26B NEST | $530.14K |
|
||
| 2745 |
Zap
2745
ZAP
|
$0.002022 | -9.8% | -16.71% | -14.35% |
30d
-18.53%
60d
9.35%
90d
25.26%
|
Apert. $0.0024278
Min. $0.0019068
Máx. $0.0024279
|
$278.00 137.63K ZAP | $477.44K |
|
||
| 2746 |
Neurashi
2746
NEI
|
$0.001933 | 0.38% | -2.88% | 4.24% |
30d
7.22%
60d
10.43%
90d
-14.29%
|
Apert. $0.00199794
Min. $0.0019065
Máx. $0.00200297
|
$267.09K 138.15M NEI | $531.12K |
|
||
| 2747 |
Republik
2747
RPK
|
$0.000501 | -8.37% | 28.2% | 10.96% |
30d
5.68%
60d
-16.57%
90d
-60.29%
|
Apert. $0.00039866
Min. $0.00039121
Máx. $0.00054733
|
$29.40K 58.62M RPK | $484.30K |
|
||
| 2748 |
Rio DeFi
2748
RFUEL
|
$0.001582 | 3.18% | -0.18% | 4.61% |
30d
5.21%
60d
26.53%
90d
61.9%
|
Apert. $0.00158489
Min. $0.00153365
Máx. $0.00160037
|
$25.79K 16.29M RFUEL | $545.25K |
|
||
| 2749 |
Polkadex
2749
PDEX
|
$0.063206 | 0.08% | -6.92% | 11.73% |
30d
-5.17%
60d
-17.42%
90d
-20.26%
|
Apert. $0.066122
Min. $0.062092
Máx. $0.067905
|
$133.35K 2.11M PDEX | $528.40K |
|
||
| 2750 |
Don’t Burn Capital
2750
DBC
|
$0.000569 | - | -15.2% | -19.03% |
30d
-32.24%
60d
-32.97%
90d
-83.14%
|
Apert. $0.0006715
Min. $0.00056938
Máx. $0.00067471
|
- - | $525.80K |
|
33.142 Monedas Monitoreadas - Página
55 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.