Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
hiBEANZ
2701
HIBEANZ
|
$0.000602 | -1.25% | -14.66% | -11.17% |
30d
-19.63%
60d
-32.67%
90d
-19.98%
|
Apert. $0.00070916
Min. $0.0005893
Máx. $0.00074412
|
$66.16K 109.88M HIBEANZ | $99.78K |
|
||
| 2702 |
Davis Cup Fan Token
2702
DAVIS
|
$0.182270 | -0.09% | -0.65% | -15.08% |
30d
0.6%
60d
-34.49%
90d
-26.32%
|
Apert. $0.184568
Min. $0.16305
Máx. $0.185954
|
$978.00 5.37K DAVIS | $99.54K |
|
||
| 2703 |
EXRNchain
2703
EXRN
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30d
-3.83%
60d
-16.27%
90d
-0.61%
|
Apert. $0.00003257
Min. $0.00003237
Máx. $0.00003282
|
$1.48K - | $99.16K |
|
||
| 2704 |
Shadows
2704
DOWS
|
$0.003734 | -0.22% | 0.57% | -4.17% |
30d
-2.43%
60d
-11.06%
90d
-0.48%
|
Apert. $0.00372484
Min. $0.00370909
Máx. $0.00374662
|
$5.00 - | $98.96K |
|
||
| 2705 |
Pascal Coin
2705
PASC
|
$0.002480 | -0.29% | 1.02% | -2.55% |
30d
-16.99%
60d
-48.76%
90d
18.04%
|
Apert. $0.00245799
Min. $0.0024532
Máx. $0.00248767
|
$42.00 16.96K PASC | $98.40K |
|
||
| 2706 |
Unitrade
2706
TRADE
|
$0.004960 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$27.00 - | $97.59K |
|
||
| 2707 |
KickPad
2707
KPAD
|
$0.001711 | -0.04% | 1.96% | -1.67% |
30d
3.67%
60d
-9.99%
90d
-11.83%
|
Apert. $0.00166535
Min. $0.00165922
Máx. $0.00172221
|
$5.11K 2.99M KPAD | $97.33K |
|
||
| 2708 |
TCASH
2708
TCASH
|
$0.002757 | - | - | 7.73% |
30d
27.96%
60d
86.73%
90d
1.19%
|
Apert. $0.00106921
Min. $0.00106921
Máx. $0.00106921
|
$3.00 - | $97.05K |
|
||
| 2709 |
Apron Network
2709
APN
|
$0.001037 | -0.01% | 0.07% | 1.11% |
30d
-14.45%
60d
-36.36%
90d
-34.37%
|
Apert. $0.00103565
Min. $0.00103544
Máx. $0.00103834
|
$26.98K 26.01M APN | $96.97K |
|
||
| 2710 |
PolkaWar
2710
PWAR
|
$0.001169 | 0.48% | 1.24% | -4.53% |
30d
-21.37%
60d
-51.72%
90d
-58.37%
|
Apert. $0.00115912
Min. $0.00115252
Máx. $0.00116945
|
$5.60K 4.79M PWAR | $96.81K |
|
||
| 2711 |
hiFLUF
2711
HIFLUF
|
$0.000750 | -0.39% | 20.81% | 3.98% |
30d
-14.08%
60d
-50.7%
90d
-53.41%
|
Apert. $0.00066596
Min. $0.00062086
Máx. $0.00083995
|
$5.35K 7.14M HIFLUF | $96.59K |
|
||
| 2712 |
Golos
2712
GOLOS
|
$0.000388 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00038749
Min. $0.00038725
Máx. $0.00038775
|
$53.00 - | $96.49K |
|
||
| 2713 |
EDDASwap
2713
EDDA
|
$19.30 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Apert. $25.15
Min. $25.15
Máx. $25.15
|
$59.00 - | $96.48K |
|
||
| 2714 |
ArQmA
2714
ARQ
|
$0.005624 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$15.00 - | $96.06K |
|
||
| 2715 |
The ChampCoin
2715
TCC
|
$0.001911 | - | - | - |
30d
10.91%
60d
24.06%
90d
4.2%
|
Apert. $0.00815295
Min. $0.00815295
Máx. $0.00815295
|
$8.00 - | $95.55K |
|
||
| 2716 |
TosDis
2716
DIS
|
$1.2734 | -0.06% | 0.04% | -13.3% |
30d
-8.73%
60d
-28.45%
90d
-21.8%
|
Apert. $1.2761
Min. $1.2717
Máx. $1.2857
|
$3.85K 3.03K DIS | $95.53K |
|
||
| 2717 |
Genesis Shards
2717
GS
|
$0.007936 | -1.64% | -0.32% | -24.1% |
30d
-10.31%
60d
-26.28%
90d
-14.76%
|
Apert. $0.00799373
Min. $0.00793623
Máx. $0.00877235
|
$114.00 14.38K GS | $95.48K |
|
||
| 2718 |
ALIS
2718
ALIS
|
$0.002405 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0023897
Min. $0.00238463
Máx. $0.00241183
|
$19.00 - | $94.74K |
|
||
| 2719 |
UpBots (Old)
2719
UBXT
|
$0.000189 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Apert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
|
$74.00 - | $94.20K |
|
||
| 2720 |
OpenBlox
2720
OBX
|
$0.000036 | 4.75% | -8.24% | -15.87% |
30d
-32.37%
60d
-49.85%
90d
-52.63%
|
Apert. $0.00003945
Min. $0.00003438
Máx. $0.00003982
|
$10.67K 296.27M OBX | $93.45K |
|
||
| 2721 |
Motocoin
2721
MOTO
|
$0.002042 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Apert. $0.00201278
Min. $0.00201278
Máx. $0.00204628
|
$0 - | $93.43K |
|
||
| 2722 |
Elpis Battle
2722
EBA
|
$0.004209 | - | 1.04% | -4.14% |
30d
-1.61%
60d
-4.33%
90d
-5.03%
|
Apert. $0.00417535
Min. $0.00416518
Máx. $0.00420865
|
$455.00 108.29K EBA | $93.32K |
|
||
| 2723 |
EveryCoin
2723
EVY
|
$0.00000995 | - | 6.66% | -15.73% |
30d
10.3%
60d
12.75%
90d
20.02%
|
Apert. $0.000008726
Min. $0.000008726
Máx. $0.00001
|
$446.00 44.89M EVY | $93.29K |
|
||
| 2724 |
Gunstar Metaverse
2724
GST
|
$0.002967 | -0.31% | -3.76% | -6.07% |
30d
3.15%
60d
-15.04%
90d
-51.7%
|
Apert. $0.00316835
Min. $0.00296659
Máx. $0.0031733
|
$23.23K 7.83M GST | $92.83K |
|
||
| 2725 |
PoSW Coin
2725
POSW
|
$0.001362 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-33.78%
90d
-28.66%
|
Apert. $0.00134185
Min. $0.00134185
Máx. $0.00136419
|
$0 - | $92.71K |
|
||
| 2726 |
Lien
2726
LIEN
|
$0.259816 | -0.08% | -0.22% | -4.06% |
30d
-1.89%
60d
-20.25%
90d
-8.24%
|
Apert. $0.261395
Min. $0.259799
Máx. $0.263678
|
$2.52K 9.70K LIEN | $92.25K |
|
||
| 2727 |
Vodra
2727
VDR
|
$0.000643 | 0.11% | 0.08% | -2.54% |
30d
-7.17%
60d
-16%
90d
-1.29%
|
Apert. $0.00064249
Min. $0.00064224
Máx. $0.00064349
|
$2.08K 3.23M VDR | $92.11K |
|
||
| 2728 |
Galaxy Fight Club
2728
GCOIN
|
$0.006386 | - | 6.7% | -0.85% |
30d
-11.02%
60d
-41.94%
90d
-31.05%
|
Apert. $0.00603999
Min. $0.00592311
Máx. $0.00638599
|
$1.05K 164.51K GCOIN | $91.86K |
|
||
| 2729 |
IQ Protocol
2729
IQT
|
$0.008247 | 0.43% | 16.78% | -15.19% |
30d
-40.29%
60d
-92.86%
90d
-94.91%
|
Apert. $0.00709346
Min. $0.00705874
Máx. $0.00855335
|
$175.36K 21.26M IQT | $91.23K |
|
||
| 2730 |
APY.Finance
2730
APY
|
$0.001360 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$137.00 - | $90.41K |
|
||
| 2731 |
Plasma Finance
2731
PPAY
|
$0.000733 | - | -21.73% | -33.32% |
30d
-22.29%
60d
-26.1%
90d
-56.29%
|
Apert. $0.00093829
Min. $0.00073304
Máx. $0.00105502
|
$2.66K 3.63M PPAY | $90.25K |
|
||
| 2732 |
Upfiring
2732
UFR
|
$0.003404 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-54.85%
90d
-51.35%
|
Apert. $0.00335464
Min. $0.00335464
Máx. $0.00341047
|
$0 - | $90.22K |
|
||
| 2733 |
KeyFi
2733
KEYFI
|
$0.033427 | 0.1% | 0.58% | -2.91% |
30d
-13.37%
60d
-43.39%
90d
-46.59%
|
Apert. $0.033239
Min. $0.033028
Máx. $0.03351
|
$24.00 723.00 KEYFI | $89.87K |
|
||
| 2734 |
dFund
2734
DFND
|
$0.000267 | -0.22% | -1.42% | -1.57% |
30d
-3.95%
60d
-15.74%
90d
-10.66%
|
Apert. $0.00027182
Min. $0.00026639
Máx. $0.00027182
|
$5.74K 21.48M DFND | $89.59K |
|
||
| 2735 |
InvestFeed
2735
IFT
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Apert. $0.00067092
Min. $0.00067092
Máx. $0.00068209
|
$0 - | $89.18K |
|
||
| 2736 |
HOQU
2736
HQX
|
$0.000526 | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Apert. $0.00088914
Min. $0.00088914
Máx. $0.00088914
|
$0 - | $89.05K |
|
||
| 2737 |
Unikoin Gold
2737
UKG
|
$0.000592 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $88.49K |
|
||
| 2738 |
The Crypto Prophecies
2738
TCPPC
|
$0.000757 | -0.08% | 0.14% | -5.95% |
30d
-0.17%
60d
-12.06%
90d
-23.4%
|
Apert. $0.0007564
Min. $0.00075506
Máx. $0.00075795
|
$3.96K 5.23M TCPPC | $88.40K |
|
||
| 2739 |
Terran Coin
2739
TRR
|
$0.003732 | 2.36% | 6.64% | 9.06% |
30d
-46.62%
60d
-73.26%
90d
-79.83%
|
Apert. $0.00342854
Min. $0.00342854
Máx. $0.00373187
|
$689.00 184.84K TRR | $88.27K |
|
||
| 2740 |
WaultSwap
2740
WEX
|
$0.000012 | 0.66% | 0.96% | 0.96% |
30d
1.19%
60d
-12.89%
90d
-16.18%
|
Apert. $0.00001157
Min. $0.00001151
Máx. $0.00001169
|
$663.00 56.77M WEX | $87.47K |
|
||
| 2741 |
Crown
2741
CRW
|
$0.002723 | -0.19% | 1.28% | 309.34% |
30d
-10.95%
60d
-55.86%
90d
-28.66%
|
Apert. $0.00268389
Min. $0.00268389
Máx. $0.00272838
|
$8.00 3.02K CRW | $87.86K |
|
||
| 2742 |
Yacoin
2742
YAC
|
$0.000716 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00071649
Min. $0.00071585
Máx. $0.00071695
|
$0 - | $87.14K |
|
||
| 2743 |
Aluna.Social
2743
ALN
|
$0.002297 | -0.98% | -15.38% | -4.57% |
30d
-24.32%
60d
-61.58%
90d
-47.87%
|
Apert. $0.00239141
Min. $0.00229696
Máx. $0.00271462
|
$1.06K 461.59K ALN | $86.63K |
|
||
| 2744 |
Alpaca City
2744
ALPA
|
$0.007933 | 0.32% | 0.3% | -14.57% |
30d
-23.22%
60d
-38.1%
90d
-41.94%
|
Apert. $0.00794872
Min. $0.00789343
Máx. $0.00794872
|
$3.36K 423.99K ALPA | $86.42K |
|
||
| 2745 |
X-Cash
2745
XCASH
|
$0.00000137 | - | -23.43% | -38.69% |
30d
-2.58%
60d
-54.55%
90d
-37.76%
|
Apert. $0.000001792
Min. $0.000001353
Máx. $0.000002035
|
$45.00 33.40M XCASH | $86.20K |
|
||
| 2746 |
WOWswap
2746
WOWSW
|
$0.085610 | - | -0.25% | -1.72% |
30d
-1.41%
60d
-27.11%
90d
-38.04%
|
Apert. $0.086327
Min. $0.084089
Máx. $0.086327
|
$202.00 2.37K WOWSW | $85.61K |
|
||
| 2747 |
Rentberry
2747
BERRY
|
$0.000082 | - | - | -53.31% |
30d
-59.5%
60d
-70.29%
90d
-79.75%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$27.00 - | $84.00K |
|
||
| 2748 |
404 Bakery
2748
BAKE
|
$0.000886 | - | 3.6% | -4.92% |
30d
-19.13%
60d
-30.12%
90d
-33.75%
|
Apert. $0.00085567
Min. $0.00085567
Máx. $0.00088649
|
$46.00 52.11K BAKE | $83.75K |
|
||
| 2749 |
MaxCoin
2749
MAX
|
$0.001362 | -0.18% | 1.29% | -31.76% |
30d
-36.39%
60d
-33.79%
90d
-46.49%
|
Apert. $0.00134186
Min. $0.00134186
Máx. $0.0013642
|
$4.00 3.39K MAX | $83.81K |
|
||
| 2750 |
Dovu
2750
DOV
|
$0.000087 | - | - | -7.01% |
30d
-22.58%
60d
-42.06%
90d
-61.83%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$50.00 - | $83.46K |
|
28.264 Monedas Monitoreadas - Página
55 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.