Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Bware
2701
INFRA
|
$0.110552 | 0.09% | 0.27% | -2.52% |
30d
-9.06%
60d
-14.82%
90d
-18.26%
|
Apert. $0.111224
Min. $0.106904
Máx. $0.111224
|
$15.91K 143.88K INFRA | $456.68K |
|
||
| 2702 |
IP Exchange
2702
IPSX
|
$0.000484 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$2.00 - | $456.59K |
|
||
| 2703 |
DOSE
2703
DOSE
|
$0.000534 | -0.02% | -4.17% | -14.61% |
30d
8.41%
60d
921.83%
90d
433.48%
|
Apert. $0.00056299
Min. $0.00053426
Máx. $0.00058066
|
$15.06K 28.19M DOSE | $456.11K |
|
||
| 2704 |
Falconswap
2704
FSW
|
$0.012134 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$16.00 - | $454.18K |
|
||
| 2705 |
Hasbullas Cat
2705
BARSIK
|
$0.000452 | 0.55% | -8.95% | -25.45% |
30d
-48.78%
60d
-44.29%
90d
-90.53%
|
Apert. $0.00049225
Min. $0.00044817
Máx. $0.00049618
|
$422.17K 934.47M BARSIK | $451.75K |
|
||
| 2706 |
Mars
2706
MARS
|
$0.00000107 | 0.45% | -4.36% | -5.15% |
30d
-24.46%
60d
-2.12%
90d
-76.48%
|
Apert. $0.000001118
Min. $0.000001066
Máx. $0.000001123
|
$632.30K 590.38B MARS | $450.74K |
|
||
| 2707 |
Dreams Quest
2707
DREAMS
|
$0.000288 | 0.46% | -2.26% | -1.63% |
30d
19.57%
60d
58.92%
90d
20.66%
|
Apert. $0.00029557
Min. $0.00028403
Máx. $0.00029557
|
$288.11K 1.00B DREAMS | $450.36K |
|
||
| 2708 |
The Unfettered
2708
SOULS
|
$0.000392 | 0.52% | -1.15% | -5.22% |
30d
-6%
60d
19.56%
90d
-12.79%
|
Apert. $0.00039742
Min. $0.00038859
Máx. $0.00039742
|
$14.70K 37.49M SOULS | $448.75K |
|
||
| 2709 |
PlotX
2709
PLOT
|
$0.006765 | -4.18% | -4.36% | -7.9% |
30d
8.25%
60d
63.55%
90d
41.45%
|
Apert. $0.00707474
Min. $0.00676526
Máx. $0.00707474
|
$439.00 64.97K PLOT | $448.66K |
|
||
| 2710 |
Lets Fuckin Go
2710
LFGO
|
$0.000449 | - | -3.35% | -11.75% |
30d
-40.45%
60d
-14.84%
90d
-7.53%
|
Apert. $0.00046167
Min. $0.0004445
Máx. $0.00046499
|
$3.65K 8.15M LFGO | $448.61K |
|
||
| 2711 |
Karlsen
2711
KLS
|
$0.000198 | - | -0.12% | 16.92% |
30d
-10.33%
60d
-15.62%
90d
-45.72%
|
Apert. $0.00019805
Min. $0.00019781
Máx. $0.0001981
|
$97.76K 494.21M KLS | $447.39K |
|
||
| 2712 |
Bitcoin Atom
2712
BCA
|
$0.024161 | -0.84% | 6.09% | -5.37% |
30d
4.49%
60d
14.49%
90d
-40.78%
|
Apert. $0.023008
Min. $0.022058
Máx. $0.024367
|
$26.00 - | $445.03K |
|
||
| 2713 |
Polkaswap
2713
PSWAP
|
$0.000222 | 0.63% | 98.15% | 103.03% |
30d
45.62%
60d
41.99%
90d
0.97%
|
Apert. $0.00011763
Min. $0.00010619
Máx. $0.0002507
|
$203.00 917.01K PSWAP | $444.83K |
|
||
| 2714 |
NerveNetwork
2714
NVT
|
$0.001600 | - | -1.19% | 4.82% |
30d
-9.02%
60d
-7.05%
90d
-47.74%
|
Apert. $0.00161986
Min. $0.00160044
Máx. $0.00163411
|
$0 - | $443.30K |
|
||
| 2715 |
Reflexer Ungovernance Token
2715
FLXUT
|
$2.29 | -0.06% | -1.65% | -12.16% |
30d
-33.44%
60d
8.59%
90d
-32.06%
|
Apert. $2.3175
Min. $2.2696
Máx. $2.3322
|
$2.01K 880.00 FLXUT | $443.16K |
|
||
| 2716 |
EGO
2716
EGO
|
$0.002199 | 0.01% | 5.28% | 5.38% |
30d
-38.09%
60d
-54.36%
90d
-58.18%
|
Apert. $0.00207778
Min. $0.00207605
Máx. $0.00225068
|
$168.16K 76.48M EGO | $441.18K |
|
||
| 2717 |
PowerTrade Fuel
2717
PTF
|
$0.018831 | 0.04% | -0.38% | -6.53% |
30d
1.07%
60d
115.88%
90d
102.26%
|
Apert. $0.018594
Min. $0.018594
Máx. $0.019
|
$50.88K 2.70M PTF | $438.97K |
|
||
| 2718 |
GlobalBoost-Y
2718
BSTY
|
$0.024324 | 0.03% | -0.17% | 5.67% |
30d
16.92%
60d
3.66%
90d
-50.11%
|
Apert. $0.024373
Min. $0.023907
Máx. $0.024373
|
$30.00 1.24K BSTY | $438.74K |
|
||
| 2719 |
BVM
2719
BVM
|
$0.017677 | -2.14% | -5.62% | 6.34% |
30d
-22.42%
60d
-17.98%
90d
-71.73%
|
Apert. $0.018729
Min. $0.017677
Máx. $0.018729
|
$174.00 9.86K BVM | $438.73K |
|
||
| 2720 |
GAMI World
2720
GAMI
|
$0.010282 | 2.23% | 2.21% | 2.38% |
30d
3.03%
60d
-6.39%
90d
6.41%
|
Apert. $0.010058
Min. $0.010053
Máx. $0.010281
|
$129.00 12.59K GAMI | $438.33K |
|
||
| 2721 |
Fear NFTs
2721
FEAR
|
$0.024703 | -0.3% | 0.44% | 4.02% |
30d
14.5%
60d
-3.8%
90d
-27.85%
|
Apert. $0.023914
Min. $0.023886
Máx. $0.025302
|
$94.70K 3.83M FEAR | $437.62K |
|
||
| 2722 |
FREE coin
2722
FREE
|
$0.00000004 | 0.07% | 18.26% | -4.27% |
30d
-45.21%
60d
8.59%
90d
-38%
|
Apert. $0.000000037
Min. $0.000000037
Máx. $0.000000045
|
$135.33K 3.15T FREE | $436.09K |
|
||
| 2723 |
OceanEX Token
2723
OCE
|
$0.000062 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$149.00 - | $435.61K |
|
||
| 2724 |
Wrapped Coinbase Global tokenized stock (Backed)
2724
WBCOIN
|
$302.45 | -0.07% | -0.19% | -4.36% |
30d
-26.21%
60d
-12.95%
90d
-12.95%
|
Apert. $302.84
Min. $302.45
Máx. $303.64
|
$7.02K 23.00 WBCOIN | $435.59K |
|
||
| 2725 |
Sugar boy
2725
SUGAR
|
$0.000446 | - | -0.91% | -2.61% |
30d
-9.51%
60d
-15%
90d
-23.33%
|
Apert. $0.00044993
Min. $0.00044285
Máx. $0.00045123
|
$18.53K 41.56M SUGAR | $435.35K |
|
||
| 2726 |
RedFOX Labs
2726
RFOX
|
$0.000331 | 1.17% | -29.1% | -5.46% |
30d
-23.39%
60d
-47.69%
90d
-34.3%
|
Apert. $0.00047084
Min. $0.00030499
Máx. $0.00074735
|
$23.00 - | $434.88K |
|
||
| 2727 |
Soyjak
2727
SOY
|
$0.000469 | -1.54% | 0.71% | -1.17% |
30d
-3.06%
60d
-8.71%
90d
93.88%
|
Apert. $0.00045972
Min. $0.00042489
Máx. $0.00047659
|
$6.22K 13.27M SOY | $434.75K |
|
||
| 2728 |
Meme Alliance
2728
MMA
|
$0.004956 | 0.04% | -2.3% | -12.85% |
30d
-37.74%
60d
68.94%
90d
16.43%
|
Apert. $0.00523029
Min. $0.00493888
Máx. $0.00523029
|
- - | $433.45K |
|
||
| 2729 |
Evan
2729
EVAN
|
$0.000433 | 0.48% | 0.28% | -10.09% |
30d
-66.63%
60d
-52.71%
90d
-63.78%
|
Apert. $0.00043088
Min. $0.00042981
Máx. $0.00043474
|
$240.62K 555.30M EVAN | $433.23K |
|
||
| 2730 |
Wrapped CANTO
2730
WCANTO
|
$0.005902 | 0.04% | -1.62% | -14.45% |
30d
-10.43%
60d
-21.48%
90d
-32.9%
|
Apert. $0.00600327
Min. $0.00589998
Máx. $0.00608091
|
$5.40K 915.09K WCANTO | $432.51K |
|
||
| 2731 |
Perion
2731
PERC
|
$0.013388 | -0.61% | -7.55% | -30.79% |
30d
-25.87%
60d
77.49%
90d
54.04%
|
Apert. $0.014483
Min. $0.013301
Máx. $0.014487
|
$18.78K 1.40M PERC | $431.11K |
|
||
| 2732 |
Crowny
2732
CRWNY
|
$0.000932 | 0.56% | -6.02% | 11.12% |
30d
11.87%
60d
8.78%
90d
-37.65%
|
Apert. $0.00099197
Min. $0.00092696
Máx. $0.00100668
|
$2.37K 2.55M CRWNY | $430.86K |
|
||
| 2733 |
Kitty Inu
2733
KITTY
|
$0.00000059 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Apert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$18.00 - | $430.58K |
|
||
| 2734 |
BonusCloud
2734
BXC
|
$0.000128 | -0.02% | 0.01% | -9.65% |
30d
-15.41%
60d
-0.97%
90d
97.14%
|
Apert. $0.0001291
Min. $0.00012808
Máx. $0.00012984
|
$20.96K 163.57M BXC | $429.56K |
|
||
| 2735 |
ARTFI
2735
ARTFI
|
$0.003293 | -0.01% | -0.3% | -8.52% |
30d
-20.86%
60d
-39.66%
90d
-53.57%
|
Apert. $0.0032922
Min. $0.00325903
Máx. $0.00333236
|
$84.03K 25.52M ARTFI | $429.30K |
|
||
| 2736 |
OpenAI tokenized stock (PreStocks)
2736
OPENAI
|
$516.96 | - | -3.05% | 0.41% |
30d
0.39%
60d
0.39%
90d
0.39%
|
Apert. $534.16
Min. $516.96
Máx. $534.89
|
$572.00 1.00 OPENAI | $428.98K |
|
||
| 2737 |
Quantum Network
2737
QSWAP
|
$0.000046 | - | -1.39% | -47.77% |
30d
2460.64%
60d
3951.39%
90d
1547.9%
|
Apert. $0.00005005
Min. $0.00004484
Máx. $0.00005005
|
- - | $426.64K |
|
||
| 2738 |
Chirpley
2738
CHRP
|
$0.001030 | 1.34% | 0.05% | 0.92% |
30d
-59.49%
60d
-27.63%
90d
-61.89%
|
Apert. $0.00102097
Min. $0.00097125
Máx. $0.00103554
|
$69.07K 67.04M CHRP | $425.53K |
|
||
| 2739 |
Coinye West
2739
COINYE
|
$0.000529 | - | -12.06% | -4.71% |
30d
-15.93%
60d
52.89%
90d
3.41%
|
Apert. $0.00053087
Min. $0.00052942
Máx. $0.0007629
|
- - | $424.20K |
|
||
| 2740 |
Piccolo Inu
2740
PINU
|
$0.0000000040 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$25.00 - | $423.61K |
|
||
| 2741 |
Palette
2741
PLT
|
$60.62 | 1.2% | -0.87% | -7.51% |
30d
-4.07%
60d
56.58%
90d
56.57%
|
Apert. $61.71
Min. $59.73
Máx. $61.71
|
- - | $422.47K |
|
||
| 2742 |
Forest Knight
2742
KNIGHT
|
$0.009085 | - | -2.12% | -7.76% |
30d
10.27%
60d
73.36%
90d
15.32%
|
Apert. $0.0093019
Min. $0.00908474
Máx. $0.0093019
|
- - | $422.41K |
|
||
| 2743 |
Saakuru Protocol
2743
SKR
|
$0.000546 | - | -16.25% | -49.17% |
30d
-52.74%
60d
-51.99%
90d
-63.73%
|
Apert. $0.00072678
Min. $0.00046268
Máx. $0.00072679
|
- - | $422.12K |
|
||
| 2744 |
Hivello
2744
HVLO
|
$0.000389 | -0.27% | -3.64% | -5.97% |
30d
-28.92%
60d
8.46%
90d
-51.71%
|
Apert. $0.00040219
Min. $0.00038894
Máx. $0.00040385
|
$76.87K 197.53M HVLO | $421.95K |
|
||
| 2745 |
Sato The Dog
2745
SATO
|
$0.00000100 | 4.34% | 2.94% | 12.3% |
30d
-21.97%
60d
-26.49%
90d
-86.04%
|
Apert. $0.000001003
Min. $0.000000923
Máx. $0.000001202
|
$30.23K 30.23B SATO | $420.84K |
|
||
| 2746 |
Wonderman Nation
2746
WNDR
|
$0.029404 | -0.27% | -6.83% | -4.59% |
30d
134.17%
60d
233.49%
90d
243.19%
|
Apert. $0.031416
Min. $0.029404
Máx. $0.031563
|
$19.29K 656.00K WNDR | $418.00K |
|
||
| 2747 |
Kuma Inu
2747
KUMA
|
$0.0000000030 | - | -2% | -2.71% |
30d
4.18%
60d
71.86%
90d
37.19%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$22.00 - | $417.54K |
|
||
| 2748 |
Matr1x Fire
2748
FIRE
|
$0.006248 | -1.66% | -11.32% | -33.39% |
30d
-52.92%
60d
-77.25%
90d
-88.41%
|
Apert. $0.00695087
Min. $0.0062481
Máx. $0.00704579
|
$1.09M 173.68M FIRE | $416.94K |
|
||
| 2749 |
Hourglass
2749
WAIT
|
$0.004259 | - | 4.28% | -9.53% |
30d
8.18%
60d
79.75%
90d
46.63%
|
Apert. $0.004084
Min. $0.004084
Máx. $0.00425896
|
- - | $416.32K |
|
||
| 2750 |
Crust Shadow
2750
CRUSTSW
|
$0.004127 | 0.96% | -7.34% | -3.63% |
30d
8.37%
60d
53.16%
90d
26.45%
|
Apert. $0.00418796
Min. $0.00404826
Máx. $0.00445462
|
$2.15K 520.94K CRUSTSW | $412.73K |
|
32.838 Monedas Monitoreadas - Página
55 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.