Cap Mercado $3.30T
-2.48%
Volumen 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
PolkaFoundry
2701
PKF
|
$0.004058 | - | 5.98% | 6.86% |
30d
-3.25%
60d
-15.48%
90d
-40.81%
|
Apert. $0.00382844
Min. $0.00382844
Máx. $0.00405772
|
- - | $465.39K |
|
||
| 2702 |
OUTLAW Crypto Games
2702
OUTLAW
|
$0.000467 | -0.2% | -2.21% | 6.07% |
30d
-17.91%
60d
-45.13%
90d
-88.55%
|
Apert. $0.00048536
Min. $0.00046388
Máx. $0.00048842
|
$6.69K 14.31M OUTLAW | $465.25K |
|
||
| 2703 | $154.90 | 0.55% | -1.28% | -4.71% |
30d
3.94%
60d
1.13%
90d
-0.85%
|
Apert. $155.96
Min. $154.05
Máx. $156.91
|
$26.00 0 PMX | $464.70K |
|
|||
| 2704 |
Belt
2704
BELT
|
$0.048265 | - | -2.66% | 2.38% |
30d
-0.65%
60d
-17.78%
90d
-37.26%
|
Apert. $0.049824
Min. $0.048248
Máx. $0.049824
|
$51.00 - | $460.94K |
|
||
| 2705 |
Pixelverse
2705
PIXFI
|
$0.000122 | -0.2% | -6.58% | -12.02% |
30d
-8.01%
60d
-13.8%
90d
-55.9%
|
Apert. $0.00012707
Min. $0.0001223
Máx. $0.00013095
|
$258.71K 2.12B PIXFI | $460.21K |
|
||
| 2706 |
CherrySwap
2706
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.045009
Min. $0.045009
Máx. $0.045009
|
$0 - | $459.23K |
|
||
| 2707 |
Long
2707
LONG
|
$0.00000059 | - | -3.95% | 5.85% |
30d
0.02%
60d
-11.84%
90d
-38.67%
|
Apert. $0.000000609
Min. $0.000000577
Máx. $0.000000609
|
- - | $458.69K |
|
||
| 2708 |
CryptoGPT
2708
GPT
|
$0.000083 | -0.4% | 24.82% | 36.75% |
30d
-38.71%
60d
-55.31%
90d
-71.87%
|
Apert. $0.00006601
Min. $0.00006334
Máx. $0.00010887
|
$486.42K 5.85B GPT | $457.29K |
|
||
| 2709 |
TypeAI
2709
TYPE
|
$0.045254 | -1.43% | -4.04% | 19.02% |
30d
13.92%
60d
-21.4%
90d
-64.13%
|
Apert. $0.047162
Min. $0.045253
Máx. $0.047162
|
$133.00 2.95K TYPE | $452.54K |
|
||
| 2710 |
Swingby
2710
SWINGBY
|
$0.000508 | - | - | -1.44% |
30d
-38.24%
60d
-63.95%
90d
-69.59%
|
Apert. $0.00026338
Min. $0.00026338
Máx. $0.00026338
|
$1.00 - | $452.14K |
|
||
| 2711 |
Muhdo Hub
2711
DNA
|
$0.000268 | - | 1.76% | -13.83% |
30d
-11.87%
60d
-41.43%
90d
-71.78%
|
Apert. $0.00026635
Min. $0.00024381
Máx. $0.00026836
|
- - | $450.79K |
|
||
| 2712 |
RealFevr
2712
FEVR
|
$0.000042 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Apert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $449.91K |
|
||
| 2713 |
Rivalz Network
2713
RIZ
|
$0.000389 | 0.92% | -5.1% | -3.37% |
30d
-62.78%
60d
-67.53%
90d
-82.02%
|
Apert. $0.00043076
Min. $0.00038477
Máx. $0.00043076
|
$243.37K 625.51M RIZ | $447.81K |
|
||
| 2714 |
Bombcrypto
2714
BCOIN
|
$0.005663 | -0.06% | -4.65% | -5.53% |
30d
-19.48%
60d
-28.94%
90d
-56.73%
|
Apert. $0.00598808
Min. $0.00564549
Máx. $0.00598808
|
$995.00 175.71K BCOIN | $447.40K |
|
||
| 2715 |
FooDriver
2715
FDC
|
$0.045328 | 1.56% | 6.82% | 42.33% |
30d
57.06%
60d
-32.7%
90d
-41.84%
|
Apert. $0.042703
Min. $0.042186
Máx. $0.045328
|
$131.01K 2.89M FDC | $447.03K |
|
||
| 2716 |
Elderglade
2716
ELDE
|
$0.002371 | -0.66% | 3.89% | -3.86% |
30d
4.43%
60d
-11.39%
90d
-60.16%
|
Apert. $0.00226057
Min. $0.00225946
Máx. $0.00238636
|
$1.02M 428.47M ELDE | $446.71K |
|
||
| 2717 |
Mirror Protocol
2717
MIRP
|
$0.005745 | - | -4.7% | 11.93% |
30d
-34.82%
60d
-37.98%
90d
-51.9%
|
Apert. $0.00607355
Min. $0.00574454
Máx. $0.00721823
|
$5.34K 929.35K MIRP | $446.61K |
|
||
| 2718 |
DappRadar
2718
RADAR
|
$0.000465 | 0.25% | -3.4% | 0.02% |
30d
-15.22%
60d
-61.06%
90d
-74%
|
Apert. $0.00048139
Min. $0.00046423
Máx. $0.00048172
|
$11.81K 25.40M RADAR | $446.35K |
|
||
| 2719 |
Woman Yelling At Cat
2719
WYAC
|
$0.000450 | 0.01% | 2.38% | 30.3% |
30d
-17.73%
60d
-42.97%
90d
-63.21%
|
Apert. $0.00043922
Min. $0.00043317
Máx. $0.00045691
|
$4.26K 9.46M WYAC | $445.32K |
|
||
| 2720 |
GNY
2720
GNY
|
$0.002496 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Apert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$68.00 - | $445.01K |
|
||
| 2721 |
Gameflip
2721
FLP
|
$0.004447 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$88.00 - | $444.68K |
|
||
| 2722 |
Hims & Hers Health Tokenized Stock (Ondo)
2722
HIMSon
|
$35.02 | -0.44% | -0.55% | 8.37% |
30d
-10.61%
60d
-73.69%
90d
-40.28%
|
Apert. $35.43
Min. $35.01
Máx. $35.84
|
$6.38M 182.29K HIMSon | $441.29K |
|
||
| 2723 |
Seedworld
2723
SWORLD
|
$0.000073 | -0.84% | -2.21% | 27.77% |
30d
-2.8%
60d
-33.11%
90d
-65.22%
|
Apert. $0.00007499
Min. $0.00007315
Máx. $0.00007499
|
$884.00 12.07M SWORLD | $441.22K |
|
||
| 2724 |
Revomon
2724
REVO
|
$0.014934 | - | -0.99% | 0.85% |
30d
-6.25%
60d
-19.25%
90d
-41.33%
|
Apert. $0.015084
Min. $0.014816
Máx. $0.015084
|
- - | $439.02K |
|
||
| 2725 |
MASQ
2725
MASQ
|
$0.012734 | - | -9.53% | 0.91% |
30d
-23.28%
60d
-48.39%
90d
-77.56%
|
Apert. $0.014239
Min. $0.012733
Máx. $0.014239
|
$41.00 - | $437.78K |
|
||
| 2726 |
Nutcoin
2726
NUT
|
$0.00000002 | -0.61% | -3.54% | 9.33% |
30d
1.03%
60d
-8.05%
90d
-35.78%
|
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.0000000219
|
$171.54K 8.17T NUT | $435.84K |
|
||
| 2727 |
WTF Opossum
2727
WTFO
|
$0.000513 | - | -1.93% | -7.98% |
30d
-29.65%
60d
-53.23%
90d
-73.51%
|
Apert. $0.00053222
Min. $0.00051297
Máx. $0.00053872
|
- - | $435.33K |
|
||
| 2728 |
Xend Finance
2728
RWA
|
$0.004065 | -0.52% | -2.01% | 6.56% |
30d
2.16%
60d
-60.38%
90d
-71.57%
|
Apert. $0.00414882
Min. $0.00406334
Máx. $0.00415012
|
$16.90K 4.16M RWA | $435.13K |
|
||
| 2729 |
Baby BNB
2729
BABY
|
$0.000783 | -1.23% | -4.36% | 2.61% |
30d
-22.73%
60d
-22.27%
90d
-56.15%
|
Apert. $0.00080422
Min. $0.00078295
Máx. $0.00082021
|
$157.31K 200.92M BABY | $434.41K |
|
||
| 2730 |
Kudai
2730
KUDAI
|
$0.00000434 | - | 4.16% | 46.47% |
30d
13.55%
60d
-26.28%
90d
-52.42%
|
Apert. $0.000004378
Min. $0.000004068
Máx. $0.000004382
|
- - | $434.41K |
|
||
| 2731 |
Dynachain
2731
DYNA
|
$0.010576 | 1.83% | 1.11% | 1.95% |
30d
7.16%
60d
-47.24%
90d
-69.09%
|
Apert. $0.010377
Min. $0.010355
Máx. $0.010974
|
$9.23K 873.17K DYNA | $434.19K |
|
||
| 2732 |
Netvrk
2732
NETVR
|
$0.004361 | -3.06% | 2.48% | 18.97% |
30d
-35.2%
60d
-45.51%
90d
-64.93%
|
Apert. $0.00398355
Min. $0.00391855
Máx. $0.00565254
|
$22.68K 5.20M NETVR | $434.05K |
|
||
| 2733 |
Garlicoin
2733
GRLC
|
$0.006282 | -0.53% | -4.23% | 2.12% |
30d
-0.7%
60d
-12.16%
90d
-35.41%
|
Apert. $0.0065602
Min. $0.00628228
Máx. $0.0065602
|
$0 41.00 GRLC | $432.51K |
|
||
| 2734 |
Startup
2734
STARTUP
|
$0.000435 | 1.53% | -12.51% | -0.41% |
30d
-21.28%
60d
-74.03%
90d
-90.89%
|
Apert. $0.0005083
Min. $0.00042706
Máx. $0.0005083
|
$94.17K 216.63M STARTUP | $430.46K |
|
||
| 2735 |
PlayZap
2735
PZP
|
$0.005014 | 0.6% | 0.47% | 0.43% |
30d
13.6%
60d
-8.49%
90d
-33.38%
|
Apert. $0.00497627
Min. $0.00496418
Máx. $0.00501492
|
$252.24K 50.31M PZP | $430.43K |
|
||
| 2736 |
SUGARVERSE
2736
CNDY
|
$0.000921 | -0.01% | 0.03% | 1.89% |
30d
0.84%
60d
0.08%
90d
-7.98%
|
Apert. $0.00092128
Min. $0.00091973
Máx. $0.00092133
|
$62.98K 68.40M CNDY | $429.57K |
|
||
| 2737 |
Unification / FUND
2737
UND
|
$0.012469 | - | 6.01% | 72.78% |
30d
27.14%
60d
-12.76%
90d
-40.38%
|
Apert. $0.011761
Min. $0.011761
Máx. $0.012469
|
$1.00 - | $429.53K |
|
||
| 2738 |
Ultiledger
2738
ULT
|
$0.000151 | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Apert. $0.011122
Min. $0.011122
Máx. $0.011122
|
$1.00 - | $429.53K |
|
||
| 2739 |
FreeStyle Classic
2739
FST
|
$0.003426 | 3.58% | -2.35% | 23.18% |
30d
-92.86%
60d
-93.85%
90d
-97.6%
|
Apert. $0.00379386
Min. $0.0033074
Máx. $0.00437893
|
$507.81K 148.23M FST | $429.20K |
|
||
| 2740 |
Giveth
2740
GIV
|
$0.001119 | -0.8% | -4.73% | -8.16% |
30d
8.59%
60d
-34.12%
90d
-42.34%
|
Apert. $0.00119208
Min. $0.00111853
Máx. $0.00119208
|
$134.20K 119.98M GIV | $428.98K |
|
||
| 2741 |
Gemach
2741
GMAC
|
$0.000856 | - | -2.95% | 7.63% |
30d
-1.34%
60d
-3.93%
90d
-40.26%
|
Apert. $0.00088236
Min. $0.00085626
Máx. $0.00088236
|
- - | $428.13K |
|
||
| 2742 |
The Next Bitcoin
2742
BUTTCOIN
|
$0.000427 | -0.53% | -8.14% | 10.77% |
30d
-20.34%
60d
-38.46%
90d
-61.87%
|
Apert. $0.00045854
Min. $0.0004189
Máx. $0.00046531
|
$636.76K 1.49B BUTTCOIN | $426.95K |
|
||
| 2743 |
Fautor
2743
FTR
|
$0.000470 | 0.23% | -38.4% | -58.45% |
30d
-52.65%
60d
-46.39%
90d
-82.36%
|
Apert. $0.00071548
Min. $0.00040348
Máx. $0.00079426
|
$9.95K 21.19M FTR | $426.60K |
|
||
| 2744 |
Wrapped Fuse
2744
WFUSE
|
$0.011109 | - | -0.76% | 12.1% |
30d
33.53%
60d
52.4%
90d
7.33%
|
Apert. $0.011194
Min. $0.011109
Máx. $0.011194
|
- - | $426.48K |
|
||
| 2745 |
Deutsche eMark
2745
DEM
|
$0.002692 | -0.53% | -2.53% | -23.4% |
30d
-40.42%
60d
31.74%
90d
10.72%
|
Apert. $0.00277313
Min. $0.0026924
Máx. $0.00277313
|
$2.00 1.02K DEM | $426.02K |
|
||
| 2746 |
Carlo
2746
CARLO
|
$0.000459 | -0.17% | 16.55% | 40.88% |
30d
3.5%
60d
-11.27%
90d
-39.5%
|
Apert. $0.00039409
Min. $0.00038214
Máx. $0.00046014
|
$7.45K 16.21M CARLO | $425.77K |
|
||
| 2747 |
Wrapped Kaspa
2747
WKAS
|
$0.003574 | -7.01% | -6.97% | -44.52% |
30d
-45.93%
60d
-63.88%
90d
-69.64%
|
Apert. $0.00336824
Min. $0.00336824
Máx. $0.00424078
|
- - | $425.58K |
|
||
| 2748 |
QnA3.AI
2748
GPT
|
$0.000512 | -0.65% | -1.54% | 3.82% |
30d
11.06%
60d
-13.44%
90d
-33.42%
|
Apert. $0.00052115
Min. $0.00050103
Máx. $0.00055589
|
$16.03K 31.32M GPT | $425.57K |
|
||
| 2749 |
PepeMusk
2749
PEPEMUSK
|
$0.000425 | 0.1% | -2.81% | 0.88% |
30d
-1.27%
60d
-38.13%
90d
16.67%
|
Apert. $0.0004335
Min. $0.00042288
Máx. $0.00043733
|
$1.47K 3.47M PEPEMUSK | $425.01K |
|
||
| 2750 |
Hypr
2750
HYPR
|
$0.000606 | - | -4.09% | -8.89% |
30d
-38.73%
60d
-74.29%
90d
-69.83%
|
Apert. $0.0006416
Min. $0.00060594
Máx. $0.0006416
|
- - | $424.16K |
|
33.914 Monedas Monitoreadas - Página
55 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.