Cap Mercado $2.51T
1.61%
Volumen 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Kromatika
2701
KROM
|
$0.004139 | - | -0.06% | -5.58% |
30d
-38.18%
60d
-43.11%
90d
-37.03%
|
Apert. $0.00414193
Min. $0.00413928
Máx. $0.00417209
|
- - | $332.30K |
|
||
| 2702 |
My Crypto Heroes
2702
MCHC
|
$0.012126 | - | 1.69% | -3.67% |
30d
-21.91%
60d
-29.73%
90d
-31.07%
|
Apert. $0.011932
Min. $0.011911
Máx. $0.012129
|
- - | $331.71K |
|
||
| 2703 |
Gata
2703
GATA
|
$0.003122 | 0.02% | -2.61% | -2.42% |
30d
-38.2%
60d
-60.66%
90d
-64.58%
|
Apert. $0.00318025
Min. $0.0031132
Máx. $0.0033595
|
$353.79K 113.33M GATA | $331.65K |
|
||
| 2704 |
DecideAI
2704
DCD
|
$0.000678 | 0.39% | 2.42% | -11.53% |
30d
-34.43%
60d
-57.18%
90d
-77.86%
|
Apert. $0.00066504
Min. $0.00065996
Máx. $0.00067791
|
$50.00 73.80K DCD | $331.28K |
|
||
| 2705 |
Omax Token
2705
OMAX
|
$0.000038 | -0.03% | -1.56% | 1.1% |
30d
-3.63%
60d
-12.94%
90d
-39.91%
|
Apert. $0.00003896
Min. $0.00003727
Máx. $0.00003963
|
$126.09K 3.31B OMAX | $330.63K |
|
||
| 2706 |
BlueMove
2706
MOVE
|
$0.001516 | - | 4.61% | -11.03% |
30d
-36.43%
60d
-36.08%
90d
-30.66%
|
Apert. $0.00144949
Min. $0.00144949
Máx. $0.00151638
|
- - | $329.81K |
|
||
| 2707 |
XANA (new)
2707
XETA
|
$0.000067 | -2.95% | -3.08% | -12.16% |
30d
-20.93%
60d
-32.99%
90d
-58.92%
|
Apert. $0.00007089
Min. $0.00006693
Máx. $0.00007126
|
$8.46K 126.47M XETA | $329.69K |
|
||
| 2708 |
Gorilla
2708
GORILLA
|
$0.000328 | - | 4.59% | -10.64% |
30d
-54.17%
60d
-71.3%
90d
-75.86%
|
Apert. $0.00031369
Min. $0.00031285
Máx. $0.00032823
|
$236.34K 720.08M GORILLA | $328.22K |
|
||
| 2709 |
Swingby
2709
SWINGBY
|
$0.000368 | - | - | -1.44% |
30d
-38.24%
60d
-63.95%
90d
-69.59%
|
Apert. $0.00026338
Min. $0.00026338
Máx. $0.00026338
|
$3.00 - | $327.88K |
|
||
| 2710 |
Multiple Network
2710
MTP
|
$0.000373 | 0.03% | -0.72% | -2.8% |
30d
-26.45%
60d
-32.32%
90d
-25.26%
|
Apert. $0.00037911
Min. $0.00036589
Máx. $0.00037937
|
$232.83K 624.88M MTP | $327.88K |
|
||
| 2711 |
TROY
2711
TROY
|
$0.000033 | 1.79% | -1.64% | -6.94% |
30d
-51.03%
60d
-54.42%
90d
-54.05%
|
Apert. $0.00003419
Min. $0.0000319
Máx. $0.00003419
|
$9.50K 290.77M TROY | $326.70K |
|
||
| 2712 |
Garlicoin
2712
GRLC
|
$0.004738 | -0.05% | 1.2% | -1.8% |
30d
-25.04%
60d
-32.81%
90d
-29.76%
|
Apert. $0.00469583
Min. $0.00467859
Máx. $0.00477222
|
$0 17.00 GRLC | $326.28K |
|
||
| 2713 |
AtromG8
2713
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2714 |
Emperor
2714
EMPI
|
$0.011208 | - | 2.27% | -0.85% |
30d
-35.05%
60d
-37.51%
90d
-36.11%
|
Apert. $0.010958
Min. $0.010958
Máx. $0.011242
|
- - | $325.26K |
|
||
| 2715 |
QSTaR
2715
Q
|
$0.000034 | -0.66% | -11.55% | -4.19% |
30d
-38.81%
60d
-42.22%
90d
-40.85%
|
Apert. $0.00003331
Min. $0.00003331
Máx. $0.00003879
|
- - | $324.96K |
|
||
| 2716 |
Klima DAO
2716
KLIMA
|
$0.040571 | - | 2.11% | -6.12% |
30d
-36.37%
60d
-45.81%
90d
-49.16%
|
Apert. $0.039946
Min. $0.03973
Máx. $0.040691
|
- - | $324.46K |
|
||
| 2717 |
Deri Protocol
2717
DERI
|
$0.002596 | -1.75% | -2.23% | 2.47% |
30d
46.95%
60d
-19.2%
90d
-14.02%
|
Apert. $0.00259806
Min. $0.00259018
Máx. $0.00266764
|
$28.29K 10.90M DERI | $323.69K |
|
||
| 2718 |
XRADERS
2718
XR
|
$0.005461 | -0.06% | 0.88% | 4.47% |
30d
5.43%
60d
-13.92%
90d
-40.56%
|
Apert. $0.00540982
Min. $0.00540798
Máx. $0.00548214
|
$569.12K 104.22M XR | $323.36K |
|
||
| 2719 |
DOYR
2719
DOYR
|
$0.000323 | -0.58% | -1.32% | -9.79% |
30d
-51.36%
60d
-80.26%
90d
310.73%
|
Apert. $0.00031336
Min. $0.00031336
Máx. $0.00033677
|
$972.21K 3.01B DOYR | $323.25K |
|
||
| 2720 |
Tanssi
2720
TANSSI
|
$0.000912 | 5.49% | 3.82% | -1.2% |
30d
-78.52%
60d
-91.69%
90d
-94.66%
|
Apert. $0.00088627
Min. $0.00084329
Máx. $0.00091234
|
$862.17K 945.01M TANSSI | $323.18K |
|
||
| 2721 |
Wrapped Rose
2721
wROSE
|
$0.031660 | - | - | - |
30d
-5.25%
60d
-5.25%
90d
-5.25%
|
Apert. $0.031659
Min. $0.031659
Máx. $0.031659
|
- - | $323.03K |
|
||
| 2722 |
Yala
2722
YALA
|
$0.001158 | -5.43% | -14.99% | -28.44% |
30d
-92.56%
60d
-94.26%
90d
-95.58%
|
Apert. $0.00113187
Min. $0.00113187
Máx. $0.00170547
|
$418.49K 361.36M YALA | $321.56K |
|
||
| 2723 |
Prism
2723
PRISM
|
$0.000557 | -2.49% | -1.11% | -2.75% |
30d
-14.1%
60d
-15.61%
90d
-18.62%
|
Apert. $0.00056293
Min. $0.00054707
Máx. $0.00057108
|
$8.99K 16.15M PRISM | $321.37K |
|
||
| 2724 |
Deutsche eMark
2724
DEM
|
$0.002031 | -0.05% | 51.8% | 47.07% |
30d
12.43%
60d
-42.4%
90d
-19.72%
|
Apert. $0.00134166
Min. $0.00133674
Máx. $0.00203271
|
$876.00 431.79K DEM | $321.30K |
|
||
| 2725 |
Feathercoin
2725
FTC
|
$0.001354 | -0.05% | -32.53% | -1.8% |
30d
49.91%
60d
-23.21%
90d
-46.74%
|
Apert. $0.00200644
Min. $0.00133923
Máx. $0.00200644
|
$40.00 30.20K FTC | $320.29K |
|
||
| 2726 |
JetTon Game
2726
JETTON
|
$0.039449 | -0.07% | -0.22% | -2.76% |
30d
-11.74%
60d
-41.54%
90d
-50.36%
|
Apert. $0.039648
Min. $0.039212
Máx. $0.039878
|
$75.74K 1.92M JETTON | $320.09K |
|
||
| 2727 |
BNBXBT
2727
BNBXBT
|
$0.000320 | 1.3% | 7.26% | 7.62% |
30d
-32.22%
60d
-45.86%
90d
-40.44%
|
Apert. $0.00029701
Min. $0.00029452
Máx. $0.00032006
|
$21.41K 66.89M BNBXBT | $320.07K |
|
||
| 2728 |
Riot Platforms Tokenized Stock (Ondo)
2728
RIOTon
|
$15.72 | 0.25% | -3.09% | 3.38% |
30d
-9.78%
60d
8.53%
90d
22.59%
|
Apert. $15.81
Min. $15.56
Máx. $16.79
|
$769.18K 48.93K RIOTon | $319.96K |
|
||
| 2729 |
VIDT DAO
2729
VIDT
|
$0.000367 | 0.06% | 1.36% | -1.47% |
30d
-24.81%
60d
-80.52%
90d
-80.51%
|
Apert. $0.0003635
Min. $0.00036196
Máx. $0.00036985
|
$226.00 617.52K VIDT | $319.46K |
|
||
| 2730 |
Belt
2730
BELT
|
$0.033379 | 0.04% | 3.58% | 0.72% |
30d
-30.13%
60d
-29.32%
90d
-26.71%
|
Apert. $0.032136
Min. $0.032136
Máx. $0.033378
|
$3.00 101.00 BELT | $318.77K |
|
||
| 2731 |
Mirror Protocol
2731
MIRP
|
$0.004095 | 0.96% | 1.18% | -2.05% |
30d
-26.53%
60d
-33.03%
90d
-41.9%
|
Apert. $0.0038688
Min. $0.00372273
Máx. $0.00409455
|
$817.00 199.65K MIRP | $318.32K |
|
||
| 2732 |
Baby Pepe
2732
BABYPEPE
|
$0.00000076 | - | 1.09% | -10.5% |
30d
-35.26%
60d
23.68%
90d
5.89%
|
Apert. $0.00000074
Min. $0.00000074
Máx. $0.00000076
|
- - | $317.98K |
|
||
| 2733 |
Cheems
2733
CHEEMS
|
$0.000124 | -0.44% | 5.98% | -8.05% |
30d
57.58%
60d
94.02%
90d
44.54%
|
Apert. $0.00011645
Min. $0.00011604
Máx. $0.00012407
|
$982.00 7.95M CHEEMS | $315.10K |
|
||
| 2734 |
MetaArena
2734
TIMI
|
$0.000791 | 1.55% | -5.53% | -4.24% |
30d
-83.37%
60d
-98.96%
90d
-98.73%
|
Apert. $0.00084278
Min. $0.00075226
Máx. $0.00084294
|
$19.93K 25.19M TIMI | $315.09K |
|
||
| 2735 |
Unitus
2735
UIS
|
$0.004775 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00477518
Min. $0.00477518
Máx. $0.00477518
|
$0 - | $314.75K |
|
||
| 2736 |
GTETH
2736
GTETH
|
$1,968.17 | -0.06% | 1.13% | -4.08% |
30d
-35.05%
60d
-36.87%
90d
-36.87%
|
Apert. $1,938.32
Min. $1,938.32
Máx. $1,970.48
|
$286.18K 145.00 GTETH | $314.49K |
|
||
| 2737 |
Bubb
2737
BUBB
|
$0.000314 | 0.08% | -6.28% | -0.13% |
30d
-17.29%
60d
-46.82%
90d
-42.61%
|
Apert. $0.00033464
Min. $0.0002981
Máx. $0.00034092
|
$2.75K 8.76M BUBB | $313.72K |
|
||
| 2738 |
Reddio
2738
RDO
|
$0.000120 | 0.84% | -9.88% | 66.16% |
30d
-8.69%
60d
-52.36%
90d
-53.05%
|
Apert. $0.00012831
Min. $0.0001196
Máx. $0.00015115
|
$58.76K 489.55M RDO | $313.64K |
|
||
| 2739 |
SafeMoon Inu
2739
SMI
|
$0.00000031 | - | 1.5% | 2.41% |
30d
-43.16%
60d
-37.07%
90d
-33.41%
|
Apert. $0.000000302
Min. $0.000000302
Máx. $0.000000313
|
- - | $313.23K |
|
||
| 2740 |
Q Protocol
2740
QGOV
|
$0.001100 | 13.38% | 7.83% | 4.74% |
30d
-46.05%
60d
-80.06%
90d
-79.99%
|
Apert. $0.00100966
Min. $0.00092977
Máx. $0.00119961
|
$5.70K 5.19M QGOV | $312.98K |
|
||
| 2741 |
Analog
2741
ANLOG
|
$0.000168 | -1.92% | -4.33% | -15% |
30d
-35.64%
60d
-53.46%
90d
-81.47%
|
Apert. $0.00017849
Min. $0.00016743
Máx. $0.00017851
|
$275.07K 1.63B ANLOG | $312.84K |
|
||
| 2742 |
SGC
2742
SGC
|
$0.000183 | -0.69% | -3.07% | -2.69% |
30d
-28.21%
60d
-76.78%
90d
-60.36%
|
Apert. $0.00019112
Min. $0.00018339
Máx. $0.00019279
|
$924.25K 5.04B SGC | $310.55K |
|
||
| 2743 |
Sidekick
2743
K
|
$0.001616 | -0.34% | -8.96% | -10.72% |
30d
-68.73%
60d
-66.18%
90d
-85.23%
|
Apert. $0.00189451
Min. $0.00158969
Máx. $0.00197792
|
$455.80K 282.08M K | $310.47K |
|
||
| 2744 |
StarHeroes
2744
STAR
|
$0.001275 | -1.58% | -0.08% | 0.17% |
30d
-50.38%
60d
-50.3%
90d
-53.13%
|
Apert. $0.00127656
Min. $0.0012198
Máx. $0.00129532
|
$43.48K 34.11M STAR | $310.13K |
|
||
| 2745 |
FREE coin
2745
FREE
|
$0.00000003 | 1.03% | -5.45% | 74.25% |
30d
18.17%
60d
35.17%
90d
-8.38%
|
Apert. $0.000000032
Min. $0.00000003
Máx. $0.000000034
|
$67.31K 2.17T FREE | $309.42K |
|
||
| 2746 |
Integral
2746
ITGR
|
$0.001412 | 4.74% | -1.52% | -5.9% |
30d
-26.45%
60d
-20.89%
90d
-21.22%
|
Apert. $0.00143346
Min. $0.00131958
Máx. $0.0014724
|
$10.48K 7.43M ITGR | $309.30K |
|
||
| 2747 |
K21
2747
K21
|
$0.016816 | -3.39% | 0.9% | -4.17% |
30d
-34.54%
60d
-36.86%
90d
-39.22%
|
Apert. $0.016664
Min. $0.016664
Máx. $0.017892
|
$8.98K 533.96K K21 | $309.16K |
|
||
| 2748 |
xDai Chain
2748
STAKE
|
$0.036455 | - | 0.25% | -1.8% |
30d
-21.61%
60d
-36.41%
90d
-38.84%
|
Apert. $0.036304
Min. $0.036231
Máx. $0.036461
|
$1.00 46.00 STAKE | $308.41K |
|
||
| 2749 |
Chainge
2749
XCHNG
|
$0.000646 | -2.83% | -4.89% | 6.6% |
30d
-15.64%
60d
10.88%
90d
-14.26%
|
Apert. $0.00065952
Min. $0.00064617
Máx. $0.00067966
|
$635.00 982.51K XCHNG | $306.40K |
|
||
| 2750 |
OpenxAI Network
2750
OPENX
|
$0.030495 | 1.51% | -1.56% | -6.21% |
30d
-47.87%
60d
-65.09%
90d
-73.55%
|
Apert. $0.030685
Min. $0.028219
Máx. $0.031723
|
$432.90K 14.20M OPENX | $305.04K |
|
34.241 Monedas Monitoreadas - Página
55 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.