Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
UnoRe
2701
UNORE
|
$0.003055 | -0.06% | - | -14.28% |
30d
-30.98%
60d
1.04%
90d
-50.99%
|
Apert. $0.00301346
Min. $0.00300637
Máx. $0.00311819
|
$204.10K 66.80M UNORE | $340.88K |
|
||
| 2702 |
DOGGY
2702
DOGGY
|
$0.000151 | - | 1.87% | -1.74% |
30d
-42.61%
60d
-32.37%
90d
-39.24%
|
Apert. $0.00014863
Min. $0.00014803
Máx. $0.00015305
|
$318.00 - | $339.42K |
|
||
| 2703 |
NVIDIA
2703
NVDA
|
$0.000427 | -2.69% | 3.15% | 21.93% |
30d
-4.69%
60d
-16.91%
90d
47.02%
|
Apert. $0.00040753
Min. $0.00040505
Máx. $0.00043856
|
$2.21K 5.19M NVDA | $339.28K |
|
||
| 2704 |
Grove Coin
2704
GRV
|
$0.003542 | -0.01% | 0.82% | -9.43% |
30d
-15.96%
60d
-11.9%
90d
-38.22%
|
Apert. $0.00351014
Min. $0.00351014
Máx. $0.00357314
|
$126.14K 35.62M GRV | $336.76K |
|
||
| 2705 |
BeFi Labs
2705
BEFI
|
$0.004297 | -0.96% | -5.42% | -10.38% |
30d
2.38%
60d
11.48%
90d
-0.25%
|
Apert. $0.00456466
Min. $0.00429677
Máx. $0.00463886
|
$205.03K 47.72M BEFI | $333.62K |
|
||
| 2706 |
Monavale
2706
MONAV
|
$31.87 | 0.64% | 8.72% | 12.81% |
30d
4.78%
60d
41.85%
90d
34.25%
|
Apert. $30.43
Min. $26.64
Máx. $31.87
|
$780.00 24.00 MONAV | $333.25K |
|
||
| 2707 |
Lollybomb Meme Coin
2707
BOMB
|
$0.000033 | - | -39.79% | -66.7% |
30d
-65.01%
60d
-53.68%
90d
-68.42%
|
Apert. $0.00013385
Min. $0.00003311
Máx. $0.00013385
|
- - | $331.15K |
|
||
| 2708 |
Buying.com
2708
BUY
|
$0.000998 | -0.4% | -0.42% | -34.73% |
30d
-48.39%
60d
-72.7%
90d
-91.38%
|
Apert. $0.00100117
Min. $0.00099706
Máx. $0.00100233
|
$110.71K 110.94M BUY | $331.11K |
|
||
| 2709 |
Matt Furie
2709
MATT
|
$0.00000079 | - | 3.87% | 7.54% |
30d
-19.55%
60d
60.17%
90d
90.43%
|
Apert. $0.000000756
Min. $0.000000756
Máx. $0.000000786
|
- - | $330.94K |
|
||
| 2710 |
YAY Games
2710
YAY
|
$0.000479 | -0.15% | 1.34% | -5.78% |
30d
-8.83%
60d
-12.93%
90d
-23.53%
|
Apert. $0.00047159
Min. $0.00046955
Máx. $0.00048093
|
$8.49K 17.74M YAY | $329.13K |
|
||
| 2711 |
TRAVA.Finance
2711
TRAVA
|
$0.000081 | 0.24% | 0.51% | -1.85% |
30d
-37.76%
60d
-40.35%
90d
-54.77%
|
Apert. $0.00008043
Min. $0.00007987
Máx. $0.00008223
|
$65.93K 814.92M TRAVA | $327.75K |
|
||
| 2712 |
AtromG8
2712
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
0.05%
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2713 |
Walton
2713
WTC
|
$0.003618 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Apert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $324.88K |
|
||
| 2714 |
Hot Cross
2714
HOTCROSS
|
$0.002842 | -0.89% | 4.37% | -59.51% |
30d
-72.85%
60d
-73.67%
90d
-76.85%
|
Apert. $0.00267785
Min. $0.00266024
Máx. $0.00290151
|
$110.70K 38.95M HOTCROSS | $323.28K |
|
||
| 2715 |
Wrapped THETA
2715
WTHETA
|
$0.721654 | 0.08% | 4.7% | -6.67% |
30d
-17.36%
60d
36.68%
90d
-18.45%
|
Apert. $0.698997
Min. $0.674951
Máx. $0.759284
|
$4.10K 5.68K WTHETA | $322.38K |
|
||
| 2716 |
Woodcoin
2716
LOG
|
$0.040039 | 0.02% | 0.02% | -0.01% |
30d
-42.81%
60d
-34.35%
90d
-49.92%
|
Apert. $0.040023
Min. $0.040017
Máx. $0.040045
|
$14.51K - | $321.59K |
|
||
| 2717 |
Affyn
2717
FYN
|
$0.001265 | -0.08% | -1.16% | -1.12% |
30d
-9.44%
60d
-23.76%
90d
-41.94%
|
Apert. $0.00130013
Min. $0.00126522
Máx. $0.00130033
|
$127.46K 100.73M FYN | $321.45K |
|
||
| 2718 |
ADAPad
2718
ADAPAD
|
$0.002730 | -0.16% | 6.35% | 1.39% |
30d
-4.78%
60d
-2.78%
90d
-22.35%
|
Apert. $0.00252057
Min. $0.00248815
Máx. $0.00273466
|
$106.58K 39.05M ADAPAD | $321.13K |
|
||
| 2719 |
DEEPSPACE
2719
DPS
|
$0.006050 | - | 6.96% | -9.78% |
30d
-21.83%
60d
14.7%
90d
-0.73%
|
Apert. $0.00567705
Min. $0.00565589
Máx. $0.00605943
|
$3.69K - | $320.00K |
|
||
| 2720 |
Kunci Coin
2720
KUNCI
|
$0.000259 | - | 0.01% | 11.63% |
30d
-4.43%
60d
49.74%
90d
8.96%
|
Apert. $0.00025912
Min. $0.00025906
Máx. $0.00025919
|
$5.00 19.37K KUNCI | $319.45K |
|
||
| 2721 |
Canxium
2721
CAU
|
$0.347593 | 0.73% | 8.06% | -14.69% |
30d
-6.38%
60d
-33.64%
90d
-65.42%
|
Apert. $0.323455
Min. $0.315213
Máx. $0.363717
|
$37.60K 108.17K CAU | $319.17K |
|
||
| 2722 |
Cryowar
2722
CWAR
|
$0.001224 | -0.97% | -2.41% | -4.96% |
30d
-19.07%
60d
7.54%
90d
-31.06%
|
Apert. $0.00125419
Min. $0.00122351
Máx. $0.00125461
|
$120.23K 98.24M CWAR | $318.22K |
|
||
| 2723 |
TON Cat
2723
TCAT
|
$0.000518 | - | 0.42% | -17.55% |
30d
27.34%
60d
55.86%
90d
-17.19%
|
Apert. $0.00051869
Min. $0.00051496
Máx. $0.00052056
|
- - | $316.79K |
|
||
| 2724 |
Andy on SOL
2724
ANDY
|
$0.000334 | -1.15% | -20.72% | -3.53% |
30d
-6.71%
60d
-3.64%
90d
-3.97%
|
Apert. $0.00035933
Min. $0.00033429
Máx. $0.00042878
|
$329.20K 984.76M ANDY | $316.32K |
|
||
| 2725 |
Nafter
2725
NAFT
|
$0.000316 | -0.08% | 1.38% | -1.27% |
30d
3.2%
60d
6.49%
90d
-4.86%
|
Apert. $0.00031177
Min. $0.00031154
Máx. $0.00031624
|
$107.75K 341.01M NAFT | $315.24K |
|
||
| 2726 |
KeeperDAO
2726
ROOK
|
$0.509334 | -3.13% | 1.74% | 7.33% |
30d
0.85%
60d
-6.95%
90d
-6.45%
|
Apert. $0.500392
Min. $0.496787
Máx. $0.52729
|
$264.00 519.00 ROOK | $314.58K |
|
||
| 2727 |
Magic GPT Game
2727
MGPT
|
$0.042705 | 0.97% | -4.41% | -17.6% |
30d
-15.3%
60d
-17.3%
90d
118.13%
|
Apert. $0.045349
Min. $0.041191
Máx. $0.047029
|
$63.37K 1.48M MGPT | $314.18K |
|
||
| 2728 |
PowerPool
2728
CVP
|
$0.006935 | 0.14% | 0.11% | -15.69% |
30d
-78.58%
60d
-59.29%
90d
-83.8%
|
Apert. $0.00692807
Min. $0.00690151
Máx. $0.00693525
|
$32.09K 4.63M CVP | $313.62K |
|
||
| 2729 |
Quark
2729
QRK
|
$0.001076 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $313.29K |
|
||
| 2730 |
Pochita
2730
POCHITA
|
$0.000313 | -0.36% | -4.35% | 29.45% |
30d
-6.69%
60d
21.57%
90d
19.84%
|
Apert. $0.00032743
Min. $0.00031328
Máx. $0.00034097
|
$392.66K 1.25B POCHITA | $313.29K |
|
||
| 2731 |
ANKR Reward Bearing MATIC
2731
ankrMATIC
|
$0.245957 | - | 5.08% | -2.57% |
30d
-9.55%
60d
13.2%
90d
0.44%
|
Apert. $0.236835
Min. $0.232461
Máx. $0.245956
|
- - | $313.16K |
|
||
| 2732 |
Perion
2732
PERC
|
$0.009668 | 0.26% | 4.38% | -2.37% |
30d
-37.03%
60d
-69.49%
90d
-85.37%
|
Apert. $0.00932458
Min. $0.00923275
Máx. $0.00966824
|
$73.31K 7.58M PERC | $311.32K |
|
||
| 2733 |
PlotX
2733
PLOT
|
$0.004675 | - | 1.82% | 0.26% |
30d
-0.17%
60d
36.43%
90d
32.43%
|
Apert. $0.00459226
Min. $0.00458951
Máx. $0.00467464
|
$50.40K - | $310.02K |
|
||
| 2734 |
Hunter Token
2734
HNTR
|
$0.002029 | 0.13% | 3.04% | 3.61% |
30d
-2.56%
60d
24.04%
90d
-1.86%
|
Apert. $0.00196351
Min. $0.00196351
Máx. $0.00202899
|
$456.00 224.90K HNTR | $309.80K |
|
||
| 2735 |
Golos Blockchain
2735
GLS
|
$0.000679 | - | 0.01% | -5.78% |
30d
-8.55%
60d
0.03%
90d
-5.7%
|
Apert. $0.00067887
Min. $0.00067867
Máx. $0.00067887
|
- - | $309.47K |
|
||
| 2736 |
CyberVein
2736
CVT
|
$0.000291 | - | -3.7% | -0.39% |
30d
-19.93%
60d
7.92%
90d
187.5%
|
Apert. $0.0003019
Min. $0.00029006
Máx. $0.0003019
|
$0 1.37K CVT | $308.28K |
|
||
| 2737 |
Niftyx Protocol
2737
NIFTYXP
|
$0.005976 | - | 3.84% | 4.12% |
30d
2.85%
60d
4.41%
90d
-8.16%
|
Apert. $0.00575464
Min. $0.00575464
Máx. $0.00597595
|
- - | $307.08K |
|
||
| 2738 |
SolarX
2738
SXCH
|
$0.004090 | 0.42% | 4.04% | -19.15% |
30d
-46.62%
60d
-10.89%
90d
-22.92%
|
Apert. $0.00393212
Min. $0.00388465
Máx. $0.00409538
|
$40.88K 10.00M SXCH | $306.11K |
|
||
| 2739 |
RIZON Blockchain
2739
ATOLO
|
$0.000133 | -0.09% | -25.01% | -42.25% |
30d
12.09%
60d
-15.25%
90d
-17.14%
|
Apert. $0.00017953
Min. $0.00013253
Máx. $0.00017953
|
$110.22K 831.66M ATOLO | $305.01K |
|
||
| 2740 |
Prisma mkUSD
2740
MKUSD
|
$0.9968 | - | -1.05% | -0.47% |
30d
-1.23%
60d
-4.66%
90d
-0.62%
|
Apert. $0.9999
Min. $0.9967
Máx. $1.0073
|
- - | $304.15K |
|
||
| 2741 |
Kobocoin
2741
KOBO
|
$0.005279 | - | - | - |
30d
2.33%
60d
-37.49%
90d
-61.59%
|
Apert. $0.00527933
Min. $0.00527933
Máx. $0.00527933
|
$0 - | $303.55K |
|
||
| 2742 |
Elemon
2742
ELMON
|
$0.000471 | - | - | -4.29% |
30d
-20.6%
60d
-27.35%
90d
-35.86%
|
Apert. $0.00047057
Min. $0.00047057
Máx. $0.00047057
|
- - | $303.48K |
|
||
| 2743 |
Bitcoin Standard Hashrate Token
2743
BTCST
|
$0.024767 | -0.62% | 2.91% | -3.33% |
30d
-14.8%
60d
-5.83%
90d
-21.23%
|
Apert. $0.024244
Min. $0.024038
Máx. $0.025026
|
$103.33K 4.17M BTCST | $302.19K |
|
||
| 2744 |
WeWay
2744
WWY
|
$0.000209 | 0.62% | 3.33% | -0.33% |
30d
-16.68%
60d
-1.23%
90d
-8.1%
|
Apert. $0.00020475
Min. $0.00019389
Máx. $0.00020945
|
$481.92K 2.30B WWY | $301.68K |
|
||
| 2745 |
Sheboshis
2745
SHEB
|
$15.08 | - | -0.63% | -13.2% |
30d
-35.92%
60d
-1%
90d
-19.08%
|
Apert. $15.17
Min. $14.86
Máx. $15.17
|
- - | $301.68K |
|
||
| 2746 |
FYDcoin
2746
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2747 |
Swarm
2747
SWM
|
$0.003012 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$112.00 - | $301.24K |
|
||
| 2748 |
ZAP
2748
ZAP
|
$0.004698 | 0.06% | 0.94% | 0.59% |
30d
-4.65%
60d
41.06%
90d
-19.74%
|
Apert. $0.00465009
Min. $0.00464242
Máx. $0.00470293
|
$136.46K 29.05M ZAP | $301.19K |
|
||
| 2749 |
CyberFi Token
2749
CFITK
|
$0.125151 | -1.29% | -0.67% | -2.96% |
30d
2.14%
60d
57.6%
90d
79.34%
|
Apert. $0.125938
Min. $0.125151
Máx. $0.131256
|
$106.75K 852.94K CFITK | $300.36K |
|
||
| 2750 |
MARS4
2750
MARS4
|
$0.000121 | 0.31% | 1.32% | -5.6% |
30d
-1.04%
60d
-24.56%
90d
-27.7%
|
Apert. $0.00011985
Min. $0.00011813
Máx. $0.00012182
|
$115.20K 952.62M MARS4 | $300.28K |
|
32.139 Monedas Monitoreadas - Página
55 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.