Cap Mercado $4.07T 1.5%
Volumen 24h $463.49B -5.57%
BTC % 54.6% -0.67%
ETH % 12.09% 2.06%
Monedas 33.427 +12
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2701 $0.000060 0.01% 8.93% -19.02%
30d -32.34%
60d -51.25%
90d -61.91%
Apert. $0.00005746
Min. $0.00005502
Máx. $0.00006062
$6.55K 109.31M EBULL $599.36K
2702
STARSHIP
STARSHIP
2702
STARSHIP
$0.031658 -0.86% 2.02% -17.71%
30d -0.01%
60d 1.11%
90d 12.81%
Apert. $0.03231
Min. $0.031029
Máx. $0.032834
$109.00 3.45K STARSHIP $598.59K
2703
Pawthereum
Pawthereum
2703
PAWTH
$0.000686 - 3.64% -7.71%
30d -23.86%
60d -23.61%
90d 0.67%
Apert. $0.0006833
Min. $0.00066212
Máx. $0.00068725
$94.00 - $597.44K
2704 $568.88 0.01% 2.48% -1.98%
30d -2.95%
60d -2.95%
90d -2.95%
Apert. $560.03
Min. $554.87
Máx. $569.99
$1.76K 3.00 MASTERCARDTO1 $597.32K
2705
Nuls
Nuls
2705
NULS
$0.005184 0.01% 1.76% -5.67%
30d -33.86%
60d -68.3%
90d -67.26%
Apert. $0.00510508
Min. $0.00509421
Máx. $0.00520429
$131.29K 25.33M NULS $591.34K
2706 $0.003381 -1.57% 8.4% -22.73%
30d -36.02%
60d 27.75%
90d -49.33%
Apert. $0.00311899
Min. $0.00307723
Máx. $0.00366411
$66.11K 19.55M OFN $591.10K
2707
BitcoinZ
BitcoinZ
2707
BTCZ
$0.000047 2.02% 4.77% -5.68%
30d 28.77%
60d -1.06%
90d 46.76%
Apert. $0.00003478
Min. $0.00003472
Máx. $0.00004684
$164.00 3.52M BTCZ $590.45K
2708 $0.000590 0.01% 9.13% -9.47%
30d -50.8%
60d -70.02%
90d -66.31%
Apert. $0.00053989
Min. $0.00053989
Máx. $0.00059013
$22.65K 38.39M $AKA $589.86K
2709
XRADERS
XRADERS
2709
XR
$0.011550 0.1% 2.57% -17.07%
30d -39.31%
60d -52.19%
90d -55.01%
Apert. $0.011265
Min. $0.011226
Máx. $0.011786
$1.28M 110.64M XR $587.51K
2710
Astrafer
Astrafer
2710
ASTRAFER
$0.003748 - 0.53% 1.11%
30d -16.77%
60d -47.6%
90d -58.2%
Apert. $0.0037285
Min. $0.0037285
Máx. $0.00374839
- - $586.31K
2711 $389.69 -0.04% 2.96% 0.81%
30d -7.26%
60d -7.26%
90d -7.26%
Apert. $378.77
Min. $377.43
Máx. $392.43
$74.55K 191.00 HDX $584.54K
2712
Joystream
Joystream
2712
JOY
$0.000532 0.17% -7.11% -16.67%
30d -54.71%
60d -61.75%
90d -63.99%
Apert. $0.00057308
Min. $0.00053091
Máx. $0.00067002
$116.01K 218.14M JOY $583.10K
2713 $0.000149 -0.03% -1.41% -1.24%
30d -29.28%
60d -39%
90d 73.93%
Apert. $0.00015722
Min. $0.00014777
Máx. $0.00015722
$83.60K 561.27M BIOFI $583.06K
2714
KAI KEN
KAI KEN
2714
KAI
$0.0000000010 -0.24% -0.26% -13.32%
30d -17.83%
60d -17.57%
90d -15.17%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$67.14K 67.14T KAI $582.75K
2715
Gemach
Gemach
2715
GMAC
$0.001164 - 5.4% -22.56%
30d -41.04%
60d -61.06%
90d -30.26%
Apert. $0.0011728
Min. $0.0011044
Máx. $0.00117815
- - $582.06K
2716
Wisdomise
Wisdomise
2716
WSDM
$0.001030 2.38% 8.05% 4.9%
30d 7.81%
60d -25.06%
90d -34.97%
Apert. $0.00095221
Min. $0.00095077
Máx. $0.00103048
$183.14K 177.72M WSDM $580.65K
2717 $0.131944 -0.35% -0.01% -16.1%
30d -28.88%
60d -37.47%
90d -35.8%
Apert. $0.129099
Min. $0.128636
Máx. $0.134112
$23.57K 178.62K AVL $580.51K
2718
Scamcoin
Scamcoin
2718
SCAM
$0.000580 -0.44% 5.81% -16.95%
30d -16.69%
60d 125.23%
90d 125.23%
Apert. $0.00054785
Min. $0.00054785
Máx. $0.00058846
$4.90K 8.45M SCAM $579.91K
2719 $0.000156 -3.17% 20.93% 16.04%
30d -1.42%
60d 168.08%
90d 252.53%
Apert. $0.00012834
Min. $0.00012499
Máx. $0.00016261
$18.23K 116.76M AART $579.78K
2720 $67.37 0.01% 0.61% 0.69%
30d 1.2%
60d 1.2%
90d 1.2%
Apert. $67.05
Min. $66.96
Máx. $67.54
$55.69K 826.00 KOX $579.42K
2721
Gameswap
Gameswap
2721
GSWAP
$0.052032 - 3.33% -9.68%
30d -7.03%
60d -15.02%
90d 7.12%
Apert. $0.050353
Min. $0.050353
Máx. $0.052032
- - $574.06K
2722 $0.000700 -0.02% -4.64% -12.53%
30d -24.49%
60d -29.91%
90d -36.04%
Apert. $0.00073723
Min. $0.00070037
Máx. $0.0007484
- - $573.45K
2723 $0.001432 -0.15% 0.49% -14.88%
30d -15%
60d -20.19%
90d -32.84%
Apert. $0.00143015
Min. $0.00141932
Máx. $0.00146771
$571.84K 399.31M HUND $572.73K
2724
PLANET
PLANET
2724
PLANET
$0.00000067 -1.24% 4.03% -13.76%
30d -25.75%
60d -35.36%
90d -26.76%
Apert. $0.000000652
Min. $0.000000645
Máx. $0.000000683
$22.82K 33.96B PLANET $572.16K
2725 $0.000062 - -3.23% -14.6%
30d -18.64%
60d -4.56%
90d 3682.62%
Apert. $0.00006428
Min. $0.00006118
Máx. $0.00006428
- - $571.98K
2726
Ithaca Protocol
Ithaca Protocol
2726
ITHACA
$0.007164 0.03% 2.86% 4.35%
30d 7.58%
60d 0.49%
90d -20.52%
Apert. $0.00698006
Min. $0.00695184
Máx. $0.00718497
$102.91K 14.37M ITHACA $571.56K
2727 $0.020867 - 5.96% -14.66%
30d -23.99%
60d -32.12%
90d -27.27%
Apert. $0.01985
Min. $0.019691
Máx. $0.021518
- - $570.82K
2728 $0.006229 - - -5.67%
30d 22.59%
60d 173.4%
90d 51.46%
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
$67.00 - $569.15K
2729 $69.59 0.08% 3.58% -0.75%
30d 2.33%
60d 2.33%
90d 2.33%
Apert. $67.42
Min. $67.17
Máx. $69.58
$50.46K 725.00 CSCOX $567.16K
2730
CheckDot
CheckDot
2730
CDT
$0.073222 0.1% 5.24% -14.12%
30d -23.67%
60d -32.87%
90d -23.48%
Apert. $0.07124
Min. $0.06957
Máx. $0.07384
- - $567.15K
2731
ACryptoS
ACryptoS
2731
ACS
$0.331799 - - -14.16%
30d 22.24%
60d 16.38%
90d 16.38%
Apert. $0.331799
Min. $0.331799
Máx. $0.331799
$111.00 - $565.41K
2732
PirateCash
PirateCash
2732
PIRATE
$0.020803 -0.55% 0.95% 2.43%
30d 8.08%
60d 7.96%
90d 6.9%
Apert. $0.020694
Min. $0.020594
Máx. $0.020918
$284.24K 13.66M PIRATE $565.09K
2733 $208.90 0.02% 3.53% -0.18%
30d -1.18%
60d -1.18%
90d -1.18%
Apert. $202.40
Min. $201.77
Máx. $209.20
$60.66K 290.00 HONX $564.04K
2734
Buying.com
Buying.com
2734
BUY
$0.001697 0.02% -0.15% -38.23%
30d -41.41%
60d -61.49%
90d 86.06%
Apert. $0.00169977
Min. $0.00169525
Máx. $0.00170016
$12.82K 7.56M BUY $562.92K
2735
Limitus
Limitus
2735
LMT
$0.000678 -1.83% 5.77% -7%
30d -37.57%
60d -91.49%
90d -93.94%
Apert. $0.0006616
Min. $0.00063258
Máx. $0.00071057
$83.76K 123.62M LMT $562.46K
2736
Roobee Platform
Roobee Platform
2736
ROOBEE
$0.000137 1.02% 4.85% -18.45%
30d 24.36%
60d 21.75%
90d 19.63%
Apert. $0.00013404
Min. $0.00012077
Máx. $0.00013707
$111.50K 813.86M ROOBEE $561.96K
2737
Dentacoin
Dentacoin
2737
DCN
$0.00000095 - - -
30d 20.75%
60d -28.46%
90d -51.36%
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
$23.00 - $559.83K
2738
rocky
rocky
2738
ROCKY
$0.000559 -0.11% -1.62% -13.98%
30d -26.65%
60d -56.81%
90d 2.33%
Apert. $0.00059058
Min. $0.00055186
Máx. $0.00060346
$225.22K 402.94M ROCKY $558.95K
2739
Ÿ
Ÿ
2739
YAI
$0.006132 -2.13% -1.03% -18.58%
30d -28.48%
60d -49.31%
90d -50.11%
Apert. $0.00619604
Min. $0.0061317
Máx. $0.00626542
$1.60K 261.46K YAI $557.98K
2740 $206.57 -0.9% 1.44% 0.6%
30d 6.24%
60d 6.24%
90d 6.24%
Apert. $203.98
Min. $203.02
Máx. $209.60
$3.70K 17.00 DHRX $557.75K
2741
ApeBond
ApeBond
2741
ABOND
$0.001621 -1.01% 2.22% -8.11%
30d -10.91%
60d -14.94%
90d 2.81%
Apert. $0.00165994
Min. $0.00158605
Máx. $0.00168465
$3.32K 2.05M ABOND $557.35K
2742
Dotmoovs
Dotmoovs
2742
MOOV
$0.000757 -0.08% 6.19% 0.78%
30d -18.17%
60d -32.67%
90d -30.72%
Apert. $0.00072275
Min. $0.00071209
Máx. $0.00077073
$20.56K 27.16M MOOV $553.36K
2743 $494.07 0.01% -1.76% 1.66%
30d 0.29%
60d 0.29%
90d 0.29%
Apert. $502.47
Min. $490.36
Máx. $503.08
$25.17K 50.00 CRWDX $553.36K
2744
GoodBoy
GoodBoy
2744
GOODBOY
$0.000553 - -2.25% -19.07%
30d -22.93%
60d 2.77%
90d 44.26%
Apert. $0.00056549
Min. $0.00054927
Máx. $0.00056549
- - $552.75K
2745 $155.76 0.28% 4.34% -3.62%
30d 8.09%
60d 11.66%
90d 11.66%
Apert. $151.15
Min. $149.27
Máx. $155.75
$61.80K 396.00 SHOPon $550.69K
2746
WAM
WAM
2746
WAM
$0.001185 -0.07% 5.59% -2.23%
30d -17.77%
60d 12.89%
90d -10.79%
Apert. $0.00112671
Min. $0.00110012
Máx. $0.00118546
$102.11K 86.20M WAM $550.55K
2747
Stabull Finance
Stabull Finance
2747
STABUL
$0.369974 -0.36% - -37.07%
30d -54.81%
60d -46.95%
90d -35.95%
Apert. $0.36958
Min. $0.368565
Máx. $0.372173
$55.54K 150.12K STABUL $546.16K
2748
Baby Pepe
Baby Pepe
2748
BABYPEPE
$0.00000130 -1.53% 1.22% -35.21%
30d -44.66%
60d -65.39%
90d -64.07%
Apert. $0.0000012359
Min. $0.0000012359
Máx. $0.000001317
$6.40K 4.94B BABYPEPE $545.75K
2749 $0.002021 0.1% 0.68% -6.66%
30d -6.54%
60d -10.91%
90d -17.5%
Apert. $0.00204824
Min. $0.00200735
Máx. $0.00208237
$16.44K 8.13M BSCS $545.62K
2750 $3.49 -0.08% 0.01% -0.73%
30d -15.47%
60d -39.24%
90d -61.25%
Apert. $3.4989
Min. $3.4863
Máx. $3.5045
$102.00 29.00 AMBRX $544.23K
33.427 Monedas Monitoreadas - Página 55 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.