Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
YAY Games
2701
YAY
|
$0.000541 | 0.02% | 1.73% | 0.86% |
30d
14.94%
60d
3.77%
90d
-3.26%
|
Apert. $0.00053169
Min. $0.00053094
Máx. $0.00054196
|
$62.44K 115.50M YAY | $371.79K |
|
||
| 2702 |
Palette
2702
PLT
|
$53.31 | 0.53% | 5.9% | 35.63% |
30d
18.81%
60d
23.18%
90d
115.38%
|
Apert. $43.81
Min. $43.65
Máx. $53.70
|
- - | $371.50K |
|
||
| 2703 |
Wicrypt
2703
WNT
|
$0.014213 | 0.08% | 4.02% | 25.14% |
30d
11.05%
60d
-6.37%
90d
50.8%
|
Apert. $0.013335
Min. $0.013007
Máx. $0.014338
|
$194.76K 13.70M WNT | $371.31K |
|
||
| 2704 |
CyberVein
2704
CVT
|
$0.000349 | -0.01% | 15% | 15.04% |
30d
20.13%
60d
-3.89%
90d
36.01%
|
Apert. $0.00030344
Min. $0.00030344
Máx. $0.00034916
|
$0 150.00 CVT | $370.05K |
|
||
| 2705 |
ACENT
2705
ACENT
|
$0.000515 | -0.96% | -3.53% | 0.39% |
30d
-30.49%
60d
-55.14%
90d
-52.21%
|
Apert. $0.00053697
Min. $0.00050831
Máx. $0.00053697
|
$156.09K 303.05M ACENT | $368.28K |
|
||
| 2706 |
Wrapped THETA
2706
WTHETA
|
$0.822721 | -2.04% | 7.75% | 15.87% |
30d
11.02%
60d
-6.2%
90d
49.76%
|
Apert. $0.777295
Min. $0.763527
Máx. $0.848772
|
$10.13K 12.31K WTHETA | $367.53K |
|
||
| 2707 |
Gorilla
2707
GORILLA
|
$0.000426 | 0.52% | 1.78% | 6.8% |
30d
-12.88%
60d
-28.43%
90d
-13.71%
|
Apert. $0.00041994
Min. $0.00041018
Máx. $0.00042554
|
$135.43K 318.25M GORILLA | $367.44K |
|
||
| 2708 |
Atomic Wallet Coin
2708
AWC
|
$0.034567 | 0.87% | 1.84% | -13.23% |
30d
30.4%
60d
26.86%
90d
14.56%
|
Apert. $0.033942
Min. $0.033718
Máx. $0.034566
|
$60.00 1.75K AWC | $366.53K |
|
||
| 2709 |
ACryptoS
2709
ACS
|
$0.218871 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Apert. $0.252273
Min. $0.252273
Máx. $0.252273
|
$0 - | $365.81K |
|
||
| 2710 |
FOAM
2710
FOAM
|
$0.000377 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$155.00 - | $363.97K |
|
||
| 2711 |
Bitcoin Bam
2711
BTCBAM
|
$0.035404 | - | 0.01% | -11.49% |
30d
-35.41%
60d
-3.97%
90d
20.29%
|
Apert. $0.035396
Min. $0.03539
Máx. $0.035412
|
$7.00 198.00 BTCBAM | $363.83K |
|
||
| 2712 |
SuperCoin
2712
SUPER
|
$0.006704 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$0 - | $363.41K |
|
||
| 2713 |
Karbo
2713
KRB
|
$0.035358 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$276.00 - | $356.57K |
|
||
| 2714 |
Crust Shadow
2714
CRUSTSW
|
$0.003626 | -0.35% | -1.2% | 14.16% |
30d
25.48%
60d
10.33%
90d
22.09%
|
Apert. $0.00356968
Min. $0.00341809
Máx. $0.00367763
|
$2.31K 636.08K CRUSTSW | $362.55K |
|
||
| 2715 |
CyberFi Token
2715
CFITK
|
$0.150846 | 0.11% | 7.99% | 15.68% |
30d
14.94%
60d
18.87%
90d
90.18%
|
Apert. $0.139694
Min. $0.139664
Máx. $0.165142
|
$82.63K 547.76K CFITK | $362.03K |
|
||
| 2716 |
Crowny
2716
CRWNY
|
$0.000783 | 4.22% | -17.12% | -2.22% |
30d
-14.91%
60d
-41.92%
90d
-39.91%
|
Apert. $0.00093674
Min. $0.00075121
Máx. $0.0009667
|
$5.22K 6.67M CRWNY | $361.87K |
|
||
| 2717 |
Jobchain
2717
JOB
|
$0.000037 | - | 0.01% | -59.38% |
30d
-77.23%
60d
-73.5%
90d
-73.39%
|
Apert. $0.00003658
Min. $0.00003657
Máx. $0.0000366
|
$7.00 216.62K JOB | $360.98K |
|
||
| 2718 |
Super Trump
2718
STRUMP
|
$0.000196 | 1.03% | 3.9% | 16.92% |
30d
1.13%
60d
-38.09%
90d
4.34%
|
Apert. $0.00018311
Min. $0.00018285
Máx. $0.00019599
|
$115.25K 588.04M STRUMP | $360.11K |
|
||
| 2719 |
Crowns
2719
CWS
|
$0.074037 | -0.64% | 4.94% | 10.29% |
30d
-15.83%
60d
-23.79%
90d
-22.86%
|
Apert. $0.070941
Min. $0.066148
Máx. $0.075368
|
$175.68K 2.37M CWS | $359.23K |
|
||
| 2720 |
PlotX
2720
PLOT
|
$0.005402 | - | 2.55% | 15.93% |
30d
15.72%
60d
15.26%
90d
58.13%
|
Apert. $0.00525792
Min. $0.00525792
Máx. $0.00540169
|
$60.55K - | $358.23K |
|
||
| 2721 |
Deri Protocol
2721
DERI
|
$0.002855 | -0.03% | 10.89% | 15.4% |
30d
-39.28%
60d
-40.9%
90d
-12.49%
|
Apert. $0.00259886
Min. $0.00253738
Máx. $0.00285586
|
$105.06K 36.80M DERI | $355.99K |
|
||
| 2722 |
DOGGY
2722
DOGGY
|
$0.000157 | 0.17% | 1.43% | 2.77% |
30d
3.39%
60d
-40.38%
90d
-29.5%
|
Apert. $0.00015589
Min. $0.00015515
Máx. $0.00015737
|
$4.00 - | $354.18K |
|
||
| 2723 |
SAITAMA INU
2723
SAITAMA
|
$0.000403 | - | -0.8% | 2.12% |
30d
-3.2%
60d
-39.75%
90d
64.96%
|
Apert. $0.0004066
Min. $0.00039918
Máx. $0.00041296
|
- - | $354.02K |
|
||
| 2724 |
The Unfettered
2724
SOULS
|
$0.000309 | 6.33% | 7.02% | -11.17% |
30d
-20.4%
60d
-35.57%
90d
-29.57%
|
Apert. $0.00028177
Min. $0.00028039
Máx. $0.0003086
|
$121.38K 393.32M SOULS | $353.23K |
|
||
| 2725 |
Piccolo Inu
2725
PINU
|
$0.0000000030 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$19.12K - | $353.09K |
|
||
| 2726 |
e-Money
2726
NGM
|
$0.017805 | -0.33% | 3.52% | -31.83% |
30d
-20.9%
60d
29.8%
90d
64.77%
|
Apert. $0.017253
Min. $0.017082
Máx. $0.017938
|
$28.00 1.59K NGM | $351.82K |
|
||
| 2727 |
Drunk Robots
2727
METAL
|
$0.000487 | -4.31% | -5% | -13.51% |
30d
25.54%
60d
35.23%
90d
77.61%
|
Apert. $0.00051538
Min. $0.00048715
Máx. $0.00051544
|
$79.65K 163.50M METAL | $350.41K |
|
||
| 2728 |
Niftyx Protocol
2728
NIFTYXP
|
$0.006814 | - | 3.48% | 17.4% |
30d
16.49%
60d
17.28%
90d
22.63%
|
Apert. $0.00658435
Min. $0.00658435
Máx. $0.0068141
|
- - | $350.15K |
|
||
| 2729 |
Memhash
2729
MEMHASH
|
$0.000413 | 0.21% | -2.22% | -18.47% |
30d
-53.75%
60d
-64.65%
90d
-54.29%
|
Apert. $0.00041751
Min. $0.00040503
Máx. $0.00042245
|
$538.87K 1.30B MEMHASH | $348.38K |
|
||
| 2730 |
Matt Furie
2730
MATT
|
$0.00000083 | - | 19.27% | 22.68% |
30d
6.35%
60d
-15.93%
90d
64.07%
|
Apert. $0.000000687
Min. $0.000000687
Máx. $0.000000827
|
- - | $348.24K |
|
||
| 2731 |
GlobalBoost-Y
2731
BSTY
|
$0.019686 | -0.27% | -14.49% | -14.43% |
30d
-9.96%
60d
-50.76%
90d
46.66%
|
Apert. $0.022832
Min. $0.019361
Máx. $0.02305
|
$54.00 2.76K BSTY | $356.09K |
|
||
| 2732 |
markkacy
2732
KACY
|
$0.000348 | 0.44% | 10.87% | 10.53% |
30d
-28.35%
60d
5.34%
90d
95.11%
|
Apert. $0.00031388
Min. $0.0003125
Máx. $0.00034768
|
$212.69K 611.72M KACY | $347.68K |
|
||
| 2733 |
LootBot
2733
LOOT
|
$0.057566 | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Apert. $0.057566
Min. $0.057566
Máx. $0.057566
|
- - | $347.21K |
|
||
| 2734 |
Bitcoin Standard Hashrate Token
2734
BTCST
|
$0.028133 | 0.38% | 3.42% | 15.36% |
30d
12.91%
60d
-3.24%
90d
7.4%
|
Apert. $0.0272
Min. $0.027199
Máx. $0.028504
|
$79.15K 2.81M BTCST | $343.26K |
|
||
| 2735 |
NewYork Exchange
2735
NYE
|
$0.048346 | -0.31% | -6.35% | 6.31% |
30d
-55.72%
60d
-30.19%
90d
-68.08%
|
Apert. $0.051575
Min. $0.047685
Máx. $0.052039
|
$13.00 277.00 NYE | $342.84K |
|
||
| 2736 |
Bholdus
2736
BHO
|
$0.000085 | 0.44% | 10.49% | 5.17% |
30d
136.28%
60d
89.22%
90d
70.29%
|
Apert. $0.00007994
Min. $0.00007676
Máx. $0.00008481
|
$2.46K 28.96M BHO | $342.74K |
|
||
| 2737 |
WOOF
2737
WOOF
|
$0.000019 | -0.43% | 0.89% | -2.04% |
30d
-17.21%
60d
-37.64%
90d
-4.6%
|
Apert. $0.0000187
Min. $0.00001845
Máx. $0.0000194
|
$2.56K 133.82M WOOF | $342.73K |
|
||
| 2738 |
ANKR Reward Bearing MATIC
2738
ankrMATIC
|
$0.268322 | -0.42% | 0.86% | 11% |
30d
11.4%
60d
-1.41%
90d
26.06%
|
Apert. $0.263503
Min. $0.257796
Máx. $0.272751
|
$1.99K 7.43K ankrMATIC | $341.47K |
|
||
| 2739 |
Quark
2739
QRK
|
$0.001171 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $340.75K |
|
||
| 2740 |
Lympo
2740
LYM
|
$0.000412 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Apert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$492.00 - | $340.60K |
|
||
| 2741 |
Coconut Chicken
2741
CCC
|
$0.000036 | - | -3.4% | -2.48% |
30d
-17.4%
60d
-45.88%
90d
-41.77%
|
Apert. $0.00003782
Min. $0.000036
Máx. $0.00003788
|
- - | $337.86K |
|
||
| 2742 |
Swop
2742
SWOP
|
$0.083953 | 1.12% | 3.39% | 8.89% |
30d
-6.07%
60d
-52.8%
90d
-35.13%
|
Apert. $0.082294
Min. $0.079565
Máx. $0.084792
|
$80.94K 964.17K SWOP | $336.17K |
|
||
| 2743 |
Major Frog
2743
MAJOR
|
$0.000395 | 0.09% | -9.29% | -15.86% |
30d
-21.08%
60d
-9.94%
90d
-53.52%
|
Apert. $0.00043694
Min. $0.00039207
Máx. $0.00045102
|
$91.77K 232.04M MAJOR | $334.18K |
|
||
| 2744 |
Forest Knight
2744
KNIGHT
|
$0.007167 | -0.01% | 5.66% | 18.41% |
30d
12.77%
60d
-8.39%
90d
23.6%
|
Apert. $0.00678688
Min. $0.00675052
Máx. $0.00717621
|
- - | $333.22K |
|
||
| 2745 |
TRAVA.Finance
2745
TRAVA
|
$0.000081 | -0.03% | 1.81% | 0.28% |
30d
-1.77%
60d
-38.03%
90d
-40.81%
|
Apert. $0.00007913
Min. $0.00007891
Máx. $0.0000808
|
$74.19K 918.51M TRAVA | $331.26K |
|
||
| 2746 |
Biometric Financial
2746
BIOFI
|
$0.000084 | 0.3% | -1.97% | 0.34% |
30d
-39.98%
60d
-55.81%
90d
-38.33%
|
Apert. $0.00008621
Min. $0.00008331
Máx. $0.00008752
|
$91.13K 1.08B BIOFI | $329.72K |
|
||
| 2747 |
DIGG
2747
DIGG
|
$573.55 | -1.05% | -0.05% | -9.78% |
30d
-13.81%
60d
1.13%
90d
23.4%
|
Apert. $563.47
Min. $551.51
Máx. $589.71
|
$76.98K 134.00 DIGG | $329.17K |
|
||
| 2748 |
DOJO Protocol
2748
DOAI
|
$0.000463 | -0.25% | -6.22% | 61.46% |
30d
26.08%
60d
-27.33%
90d
-58.19%
|
Apert. $0.00044459
Min. $0.00040348
Máx. $0.00054257
|
$422.98K 914.06M DOAI | $329.05K |
|
||
| 2749 |
Jetcoin
2749
JET
|
$0.004500 | - | 12.51% | 531.15% |
30d
125.14%
60d
309.47%
90d
-33.76%
|
Apert. $0.00399965
Min. $0.00087908
Máx. $0.00450118
|
$49.00 11.05K JET | $327.49K |
|
||
| 2750 |
METAVERSE FACE
2750
MEFA
|
$0.000034 | -0.03% | 2.56% | 5.9% |
30d
-17.19%
60d
0.02%
90d
4.49%
|
Apert. $0.0000336
Min. $0.00003346
Máx. $0.00003464
|
$55.68K 1.62B MEFA | $327.14K |
|
32.442 Monedas Monitoreadas - Página
55 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.