Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
ToKoin
2701
TOKO
|
$0.000310 | -11.12% | 168.05% | 164.42% |
30d
61.6%
60d
28.85%
90d
16.35%
|
Apert. $0.00011883
Min. $0.00011605
Máx. $0.00058582
|
$42.22K 136.23M TOKO | $579.80K |
|
||
| 2702 |
DeFinder Capital
2702
DFC
|
$0.021789 | - | -3.48% | -18.42% |
30d
-45.54%
60d
-60.96%
90d
-66.33%
|
Apert. $0.022575
Min. $0.015035
Máx. $0.024191
|
$281.00 12.91K DFC | $578.78K |
|
||
| 2703 |
Equinix Tokenized Stock (Ondo)
2703
EQIXon
|
$785.78 | - | 0.01% | 1.61% |
30d
1.2%
60d
1.2%
90d
1.2%
|
Apert. $785.90
Min. $785.54
Máx. $785.91
|
- - | $574.61K |
|
||
| 2704 |
tomiNet
2704
TOMI
|
$0.000133 | -0.48% | -5.54% | -25.76% |
30d
-64.2%
60d
-80.11%
90d
-89.64%
|
Apert. $0.00013726
Min. $0.0001323
Máx. $0.00014305
|
$5.27M 39.54B TOMI | $569.53K |
|
||
| 2705 |
Vertus
2705
VERT
|
$0.001077 | -0.07% | - | -0.84% |
30d
-3.16%
60d
-11.66%
90d
12.57%
|
Apert. $0.00107961
Min. $0.0010755
Máx. $0.00107961
|
$450.75K 418.41M VERT | $567.95K |
|
||
| 2706 |
Mooney
2706
MOONEY
|
$0.000413 | -0.07% | -8.29% | 13.03% |
30d
-1.79%
60d
33.15%
90d
50.94%
|
Apert. $0.00040792
Min. $0.00040581
Máx. $0.00045005
|
$10.94K 26.51M MOONEY | $567.53K |
|
||
| 2707 |
Belt
2707
BELT
|
$0.059276 | - | 1.17% | 7.95% |
30d
2.14%
60d
21.41%
90d
23.71%
|
Apert. $0.058587
Min. $0.058587
Máx. $0.059306
|
$50.00 - | $566.09K |
|
||
| 2708 |
TORSY
2708
torsy
|
$0.000806 | 0.18% | 3.22% | 10.63% |
30d
7.21%
60d
-0.59%
90d
9.16%
|
Apert. $0.00093933
Min. $0.00074017
Máx. $0.00093933
|
$4.59K 5.69M torsy | $564.50K |
|
||
| 2709 |
Donut
2709
DONUT
|
$0.004675 | - | 5.9% | -0.34% |
30d
4.49%
60d
-14.74%
90d
-15.29%
|
Apert. $0.00444907
Min. $0.00441488
Máx. $0.00467533
|
- - | $562.70K |
|
||
| 2710 |
Alpha
2710
ALPHA
|
$0.000563 | - | -1.81% | 21.02% |
30d
-3.08%
60d
-11.75%
90d
-13.77%
|
Apert. $0.00056796
Min. $0.00056047
Máx. $0.00057835
|
- - | $562.56K |
|
||
| 2711 |
Ycash
2711
YEC
|
$0.033343 | - | - | -5.01% |
30d
-18.67%
60d
-32.34%
90d
-34.46%
|
Apert. $0.033354
Min. $0.03333
Máx. $0.033354
|
$2.00 81.00 YEC | $559.88K |
|
||
| 2712 |
Blockchain Brawlers
2712
BRWL
|
$0.000558 | 0.06% | 0.02% | 8.11% |
30d
-16.27%
60d
-21.66%
90d
-24.53%
|
Apert. $0.00055842
Min. $0.00055776
Máx. $0.00055862
|
$20.64K 36.97M BRWL | $558.24K |
|
||
| 2713 |
Garlicoin
2713
GRLC
|
$0.008097 | -0.07% | -0.17% | -18.34% |
30d
35.85%
60d
72.52%
90d
88.53%
|
Apert. $0.00814024
Min. $0.00807152
Máx. $0.00814024
|
$1.00 150.00 GRLC | $557.05K |
|
||
| 2714 |
Adobe Tokenized Stock (Ondo)
2714
ADBEon
|
$348.41 | 0.17% | 0.02% | -0.08% |
30d
0.83%
60d
0.83%
90d
0.83%
|
Apert. $348.45
Min. $347.63
Máx. $349.36
|
$55.68K 159.00 ADBEon | $556.11K |
|
||
| 2715 |
ChainX
2715
PCX
|
$0.044383 | - | 7.92% | 26.73% |
30d
-13.04%
60d
7.24%
90d
-3.04%
|
Apert. $0.041413
Min. $0.041124
Máx. $0.04492
|
$17.85K 402.23K PCX | $555.02K |
|
||
| 2716 |
Polkadex
2716
PDEX
|
$0.066274 | 0.05% | -1.19% | 15.87% |
30d
0.44%
60d
-5.78%
90d
-12.42%
|
Apert. $0.067108
Min. $0.064216
Máx. $0.067108
|
$131.68K 1.99M PDEX | $554.05K |
|
||
| 2717 |
PointPay
2717
PXP
|
$0.018325 | -1.19% | -1.28% | -2.24% |
30d
-36.06%
60d
-17.53%
90d
-3.11%
|
Apert. $0.018497
Min. $0.018324
Máx. $0.018679
|
$69.10K 3.77M PXP | $549.74K |
|
||
| 2718 |
ACryptoS
2718
ACS
|
$0.271430 | - | - | -1.79% |
30d
-4.79%
60d
-4.79%
90d
-4.79%
|
Apert. $0.271429
Min. $0.271429
Máx. $0.271429
|
$64.00 - | $549.58K |
|
||
| 2719 |
MBD Financials
2719
MBD
|
$0.000021 | -0.17% | -2.5% | 3.13% |
30d
-34.31%
60d
-7.91%
90d
-17.75%
|
Apert. $0.00002159
Min. $0.00002082
Máx. $0.00002173
|
$45.91K 2.17B MBD | $549.21K |
|
||
| 2720 |
Rio DeFi
2720
RFUEL
|
$0.001594 | 0.54% | -1.35% | 5.42% |
30d
1.8%
60d
40.73%
90d
66.49%
|
Apert. $0.00162086
Min. $0.0015769
Máx. $0.00162086
|
$25.58K 16.05M RFUEL | $549.20K |
|
||
| 2721 |
Riecoin
2721
RIC
|
$0.007815 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00781255
Min. $0.00778432
Máx. $0.00781463
|
$29.00 - | $548.12K |
|
||
| 2722 |
Neurashi
2722
NEI
|
$0.001994 | -1.04% | 0.74% | 12.57% |
30d
14.55%
60d
18.96%
90d
-16.71%
|
Apert. $0.0019873
Min. $0.00190078
Máx. $0.00201478
|
$323.42K 162.21M NEI | $547.76K |
|
||
| 2723 |
Ithaca Protocol
2723
ITHACA
|
$0.006819 | 1.02% | -1.06% | -8.02% |
30d
-3.87%
60d
-21.47%
90d
-20.79%
|
Apert. $0.00689414
Min. $0.00671741
Máx. $0.00697762
|
$162.76K 23.87M ITHACA | $544.03K |
|
||
| 2724 |
CryptoZoon
2724
ZOON
|
$0.000777 | -0.05% | 1.41% | -3.02% |
30d
-23.64%
60d
-10.99%
90d
-8.53%
|
Apert. $0.00076662
Min. $0.00076546
Máx. $0.00079812
|
$24.54K 31.57M ZOON | $542.86K |
|
||
| 2725 |
DAFI Protocol
2725
DAFI
|
$0.000475 | -0.21% | -1.31% | 3.87% |
30d
-5.29%
60d
-3%
90d
16.02%
|
Apert. $0.00047687
Min. $0.00047514
Máx. $0.00048324
|
$34.65K 72.92M DAFI | $541.17K |
|
||
| 2726 |
Wisdomise
2726
WSDM
|
$0.000997 | 0.05% | -0.83% | -13.99% |
30d
-24.41%
60d
-37.38%
90d
-55.09%
|
Apert. $0.00100612
Min. $0.00099495
Máx. $0.00100844
|
$170.51K 171.02M WSDM | $540.72K |
|
||
| 2727 |
Alfa Romeo Racing ORLEN Fan Token
2727
SAUBER
|
$0.193397 | 0.02% | 0.37% | 2.16% |
30d
-14.27%
60d
21.84%
90d
-1.52%
|
Apert. $0.192553
Min. $0.192243
Máx. $0.193396
|
$18.43K 95.32K SAUBER | $538.79K |
|
||
| 2728 |
Morpheus Labs
2728
MIND
|
$0.000394 | -1.62% | -6.47% | 14.66% |
30d
5.6%
60d
-28%
90d
-65.9%
|
Apert. $0.0004256
Min. $0.00039358
Máx. $0.0004256
|
$60.68K 154.18M MIND | $537.71K |
|
||
| 2729 |
SUGARVERSE
2729
CNDY
|
$0.001152 | 0.01% | -1.17% | 0.11% |
30d
-15.36%
60d
9.98%
90d
15.62%
|
Apert. $0.00115791
Min. $0.00115168
Máx. $0.0011656
|
$31.47K 27.32M CNDY | $537.48K |
|
||
| 2730 |
RAT Escape
2730
RAT
|
$0.000537 | -0.04% | 8.67% | 79.3% |
30d
-11.12%
60d
-16.17%
90d
-26.6%
|
Apert. $0.00049315
Min. $0.00049133
Máx. $0.00059985
|
$93.85K 174.85M RAT | $536.73K |
|
||
| 2731 |
Samsunspor Fan Token
2731
SAM
|
$0.262212 | - | -0.46% | 0.23% |
30d
-23.37%
60d
-24.91%
90d
-15.78%
|
Apert. $0.263528
Min. $0.260701
Máx. $0.263528
|
$19.86K 75.73K SAM | $536.47K |
|
||
| 2732 |
Penguin
2732
PEN
|
$0.044586 | - | - | -1.28% |
30d
8.01%
60d
7.24%
90d
-18.94%
|
Apert. $0.044585
Min. $0.044585
Máx. $0.044585
|
- - | $535.67K |
|
||
| 2733 |
Ambrosus / AirDAO
2733
AMB
|
$0.000091 | -0.35% | 0.21% | -0.58% |
30d
-12.2%
60d
-29.73%
90d
-48.01%
|
Apert. $0.00009096
Min. $0.00009067
Máx. $0.00009154
|
$193.98K 2.13B AMB | $535.01K |
|
||
| 2734 |
Itheum
2734
ITHEUM
|
$0.001099 | -0.71% | 1.85% | 8.16% |
30d
-5.72%
60d
-2.3%
90d
4.17%
|
Apert. $0.00108099
Min. $0.00107632
Máx. $0.00112831
|
$273.00 249.16K ITHEUM | $534.58K |
|
||
| 2735 |
MercadoLibre Tokenized Stock (Ondo)
2735
MELIon
|
$2,319.17 | - | 0.02% | -2.21% |
30d
-1.04%
60d
-1.04%
90d
-1.04%
|
Apert. $2,319.21
Min. $2,318.59
Máx. $2,319.25
|
- - | $533.69K |
|
||
| 2736 |
Palette
2736
PLT
|
$76.43 | -0.04% | 14.14% | 26.13% |
30d
15.91%
60d
45.51%
90d
72.22%
|
Apert. $77.21
Min. $65.12
Máx. $77.42
|
- - | $532.64K |
|
||
| 2737 |
Custodiy
2737
CTY
|
$1.0716 | - | 3.73% | -6.18% |
30d
-45.25%
60d
-1.84%
90d
17.18%
|
Apert. $1.0456
Min. $1.0117
Máx. $1.1488
|
$36.45K 34.01K CTY | $532.10K |
|
||
| 2738 |
Goldman Sachs Tokenized Stock (Ondo)
2738
GSon
|
$780.13 | - | - | 5.81% |
30d
7.05%
60d
7.05%
90d
7.05%
|
Apert. $780.12
Min. $780.12
Máx. $780.12
|
- - | $530.18K |
|
||
| 2739 |
NEST Protocol
2739
NEST
|
$0.000182 | - | 0.02% | - |
30d
-0.04%
60d
-
90d
-29.49%
|
Apert. $0.00018213
Min. $0.000182
Máx. $0.00018213
|
$412.14K 2.26B NEST | $530.15K |
|
||
| 2740 |
X-Cash
2740
XCASH
|
$0.00000844 | 0.16% | 0.53% | 0.46% |
30d
257.7%
60d
547.83%
90d
93.96%
|
Apert. $0.000008361
Min. $0.00000836
Máx. $0.000008541
|
$2.00 311.16K XCASH | $530.11K |
|
||
| 2741 |
PirateCash
2741
PIRATE
|
$0.019344 | -0.06% | 0.22% | 1.6% |
30d
0.03%
60d
0.11%
90d
0.7%
|
Apert. $0.019297
Min. $0.019293
Máx. $0.019357
|
$27.39K 1.42M PIRATE | $525.44K |
|
||
| 2742 |
Polkacity
2742
POLC
|
$0.002763 | 0.04% | -0.02% | 28.44% |
30d
-22.25%
60d
6.17%
90d
12.69%
|
Apert. $0.00275757
Min. $0.00218402
Máx. $0.0027938
|
$74.09K 26.81M POLC | $525.08K |
|
||
| 2743 |
WAM
2743
WAM
|
$0.001128 | -0.14% | -1.53% | 19.24% |
30d
3.65%
60d
-10.26%
90d
-5.84%
|
Apert. $0.00112095
Min. $0.00112095
Máx. $0.00115459
|
$104.26K 92.42M WAM | $524.34K |
|
||
| 2744 |
FooDriver
2744
FDC
|
$0.053146 | -0.12% | 1.19% | -13.07% |
30d
-62.29%
60d
-73.61%
90d
-70.65%
|
Apert. $0.051429
Min. $0.051429
Máx. $0.053808
|
$221.49K 4.17M FDC | $524.12K |
|
||
| 2745 |
S&P Global Tokenized Stock (Ondo)
2745
SPGIon
|
$543.66 | - | 0.01% | 1.85% |
30d
3.39%
60d
3.39%
90d
3.39%
|
Apert. $543.70
Min. $543.46
Máx. $543.71
|
- - | $523.72K |
|
||
| 2746 |
Phoenic
2746
PNIC
|
$0.002052 | -0.09% | 3.23% | -2% |
30d
-10.01%
60d
-15.02%
90d
-5.49%
|
Apert. $0.00206847
Min. $0.00195901
Máx. $0.00206847
|
$59.89K 29.19M PNIC | $521.94K |
|
||
| 2747 |
Perion
2747
PERC
|
$0.016198 | 3.22% | 27.77% | 31.45% |
30d
-3.3%
60d
24.67%
90d
73.53%
|
Apert. $0.011563
Min. $0.011563
Máx. $0.020007
|
$17.00K 1.05M PERC | $521.59K |
|
||
| 2748 |
The Winkyverse
2748
WNK
|
$0.000094 | - | 0.07% | 0.71% |
30d
-9.85%
60d
-20.95%
90d
-36.1%
|
Apert. $0.0000932
Min. $0.0000932
Máx. $0.00009426
|
- - | $518.08K |
|
||
| 2749 |
Wrapped-Energi
2749
WNRG
|
$0.034465 | - | 0.7% | -5.68% |
30d
-0.87%
60d
-5.63%
90d
-37.28%
|
Apert. $0.034358
Min. $0.034225
Máx. $0.034465
|
- - | $517.28K |
|
||
| 2750 |
Dfyn Network
2750
DFYN
|
$0.003008 | -0.49% | -5.33% | -5.22% |
30d
-11.12%
60d
-2.83%
90d
-3.42%
|
Apert. $0.00321224
Min. $0.00300798
Máx. $0.00321224
|
$169.22K 56.26M DFYN | $517.01K |
|
33.137 Monedas Monitoreadas - Página
55 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.