Cap Mercado $2.60T -0.17%
Volumen 24h $176.36B -28.62%
BTC % 54.98% -0.14%
ETH % 12.33% 1.46%
Monedas 29.350 +22
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2701 $0.00000332 - 0.02% 0.06%
30d -4.32%
60d 115.08%
90d 38.99%
Apert. $0.000003319
Min. $0.000003318
Máx. $0.000003319
$0 - $149.35K
2702 $0.000423 - 0.43% -0.53%
30d 16.45%
60d 54.83%
90d -52.05%
Apert. $0.00042145
Min. $0.00042145
Máx. $0.00042713
$138.00 327.12K GRVFI $149.14K
2703
MOVEZ
MOVEZ
2703
MOVEZ
$0.000040 -3.39% -11.37% -8.84%
30d -24.88%
60d -14.61%
90d -58.41%
Apert. $0.00004543
Min. $0.00003917
Máx. $0.00004752
$54.32K 1.35B MOVEZ $149.11K
2704
Pacoca
Pacoca
2704
PACOCA
$0.000450 0.07% -0.93% 2.06%
30d -8.23%
60d -7.52%
90d -20.26%
Apert. $0.00045328
Min. $0.0004452
Máx. $0.00045428
$281.00 624.81K PACOCA $149.00K
2705 $0.000025 -0.12% -12.5% -24.38%
30d -34.12%
60d -27.45%
90d -29%
Apert. $0.00002859
Min. $0.00002476
Máx. $0.00002893
$5.95K 235.81M SUNNY $148.81K
2706
Rimbit
Rimbit
2706
RBT
$0.000723 0.02% 0.21% 7.27%
30d 13.85%
60d 22.65%
90d 11.78%
Apert. $0.00072369
Min. $0.00071725
Máx. $0.00072581
$4.00 - $147.99K
2707 $0.000012 - -2.59% 42.09%
30d -47.97%
60d -65.1%
90d -71.05%
Apert. $0.00001277
Min. $0.00001244
Máx. $0.00001453
$5.66K 454.79M ND $147.30K
2708
laikaCTO
laikaCTO
2708
LAIKA
$0.000092 - 10.53% 8.48%
30d -97.79%
60d -99.49%
90d -99.49%
Apert. $0.00008954
Min. $0.00008335
Máx. $0.00012773
$3.26K 35.43M LAIKA $147.14K
2709
Nucleus Vision
Nucleus Vision
2709
NCASH
$0.000020 - 464.55% 247.71%
30d 399.21%
60d 300.94%
90d 211.07%
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
$164.00 8.25M NCASH $146.31K
2710 $0.000274 -0.3% -3.21% 8.81%
30d -6.86%
60d -4.09%
90d -7.58%
Apert. $0.00028264
Min. $0.00027318
Máx. $0.00028273
$74.48K 272.28M KDG $145.24K
2711
SofaCat
SofaCat
2711
SOFAC
$0.001526 -0.55% -12.61% -50.16%
30d -73.13%
60d -73.13%
90d -73.13%
Apert. $0.0017374
Min. $0.00151157
Máx. $0.00174753
$94.11K 61.65M SOFAC $144.42K
2712
Ari10
Ari10
2712
ARI10
$0.001042 - -1.83% -27.71%
30d -67.58%
60d -78.76%
90d -80.5%
Apert. $0.00106123
Min. $0.00104178
Máx. $0.00106123
$0 97.00 ARI10 $143.20K
2713
HashBX
HashBX
2713
HBX
$0.000225 -0.23% -0.72% -7.01%
30d -8.98%
60d -4.58%
90d -15.12%
Apert. $0.0002259
Min. $0.00022386
Máx. $0.00022655
$71.00 318.00K HBX $141.40K
2714 $0.000336 -0.01% -2.23% 0.28%
30d -22.43%
60d -17.5%
90d -10.55%
Apert. $0.00034376
Min. $0.00033606
Máx. $0.00034393
- - $140.92K
2715
Dexlab
Dexlab
2715
DXL
$0.002679 0.27% 16.85% 8.91%
30d -42.05%
60d -49.03%
90d -54.51%
Apert. $0.00220012
Min. $0.00210031
Máx. $0.00267929
$509.00 190.29K DXL $140.73K
2716 $10.01 - - 0.57%
30d 39.1%
60d 29.28%
90d 6.72%
Apert. $24.10
Min. $24.10
Máx. $24.10
$106.00 - $140.18K
2717
ASPO World
ASPO World
2717
ASPO
$0.001754 - -0.5% 0.45%
30d -0.84%
60d -5.81%
90d -7.17%
Apert. $0.00176239
Min. $0.00175343
Máx. $0.00176239
$83.00 47.47K ASPO $140.17K
2718
LiteDoge
LiteDoge
2718
LDOGE
$0.00000849 0.39% -3.32% -24.15%
30d -7.5%
60d 4.64%
90d -13.22%
Apert. $0.000008676
Min. $0.000008311
Máx. $0.000008866
$642.00 - $139.37K
2719
DEVAI
DEVAI
2719
0XDEV
$0.164868 - 5.29% -21.89%
30d -65.52%
60d -27.79%
90d -78.56%
Apert. $0.156574
Min. $0.140918
Máx. $0.164874
$327.00 1.98K 0XDEV $139.23K
2720
TitanSwap
TitanSwap
2720
TITANSW
$0.001499 - - -6.19%
30d -21.06%
60d 49.95%
90d 10.2%
Apert. $0.00149947
Min. $0.00149923
Máx. $0.00149974
$5.67K - $138.87K
2721
CRYPTO20
CRYPTO20
2721
C20
$0.003418 -0.2% 1.09% 5.63%
30d 2.27%
60d 8.41%
90d -6.77%
Apert. $0.00336761
Min. $0.00335376
Máx. $0.00345538
$0 - $137.95K
2722
SmartCash
SmartCash
2722
SMART
$0.000096 16.66% 10.18% 3.99%
30d -2.37%
60d 239.27%
90d 151.91%
Apert. $0.00008731
Min. $0.00008221
Máx. $0.00009649
$11.00 118.99K SMART $136.43K
2723
NeuroChain
NeuroChain
2723
NCC
$0.000285 - - -2.79%
30d -68.23%
60d 15.33%
90d -24.51%
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
$1.00 - $136.22K
2724
YOUNES
YOUNES
2724
YOUNES
$0.000136 1.46% 0.76% -7.28%
30d -90.05%
60d -94.37%
90d -89.81%
Apert. $0.00013509
Min. $0.00013383
Máx. $0.00013899
$1.92K 14.16M YOUNES $135.85K
2725
E-coin
E-coin
2725
ECN
$0.386538 - - -
30d -
60d -
90d -
Apert. $0.387241
Min. $0.384621
Máx. $0.387252
$0 - $135.43K
2726
FaraLand
FaraLand
2726
FARA
$0.005905 0.02% -1.76% 1.74%
30d -8.16%
60d -45.87%
90d -58.14%
Apert. $0.00601025
Min. $0.00590338
Máx. $0.00601321
$53.12K 9.00M FARA $135.39K
2727
PANCAKE HUNNY
PANCAKE HUNNY
2727
HUNNY
$0.001790 - -3.06% -4.48%
30d -72.25%
60d -78.79%
90d -78.59%
Apert. $0.00186855
Min. $0.00175209
Máx. $0.00186855
$899.00 502.56K HUNNY $135.27K
2728
Jetcoin
Jetcoin
2728
JET
$0.001856 - - 0.07%
30d -38.12%
60d -12.75%
90d -12.55%
Apert. $0.00185647
Min. $0.00185599
Máx. $0.00185759
$5.00 2.83K JET $135.08K
2729
Decentr
Decentr
2729
DECENTR
$0.001240 - - -16.73%
30d -5.35%
60d -20.53%
90d -64.55%
Apert. $0.00123966
Min. $0.00123927
Máx. $0.00124039
$20.00 - $134.82K
2730
Zelwin
Zelwin
2730
ZLW
$0.001861 -0.52% 1.54% -0.13%
30d -4.91%
60d -11.56%
90d -7.34%
Apert. $0.00182524
Min. $0.00180454
Máx. $0.00187355
$82.47K 44.32M ZLW $134.60K
2731
Raze Network
Raze Network
2731
RAZE
$0.001097 -0.05% -2.66% -4.87%
30d -9.09%
60d -13.17%
90d -10.48%
Apert. $0.00110428
Min. $0.00106814
Máx. $0.00116551
$10.80K 9.85M RAZE $130.22K
2732
Realvirm
Realvirm
2732
RVM
$1.4468 -0.18% -0.34% 8.67%
30d 14.31%
60d 22.52%
90d 10.65%
Apert. $1.4489
Min. $1.4346
Máx. $1.4518
$172.67K 119.35K RVM $130.21K
2733
Hush
Hush
2733
HUSH
$0.010851 -0.21% 36.04% -53.43%
30d -51.02%
60d -46.4%
90d -52.09%
Apert. $0.00795853
Min. $0.00792354
Máx. $0.010881
$41.00 - $130.12K
2734 $0.400332 -0.02% -5.03% -25.81%
30d -30.63%
60d -21.52%
90d -39.98%
Apert. $0.419915
Min. $0.397889
Máx. $0.442809
$918.00 2.29K FLOATP $129.83K
2735
xWIN Finance
xWIN Finance
2735
XWIN
$0.014894 -0.66% 1.33% -16.5%
30d 7.94%
60d 10.13%
90d -6.5%
Apert. $0.014796
Min. $0.014198
Máx. $0.015099
$14.32K 961.49K XWIN $129.81K
2736
Ubex
Ubex
2736
UBEX
$0.000039 33.6% 7.33% 180.7%
30d 331.13%
60d 293.45%
90d -3.81%
Apert. $0.00003646
Min. $0.00002095
Máx. $0.00003919
$899.00 22.95M UBEX $129.59K
2737
Equalizer
Equalizer
2737
EQZ
$0.002560 - - -
30d -11.84%
60d -25.3%
90d -41.57%
Apert. $0.00600985
Min. $0.00600985
Máx. $0.00600985
$107.00 - $128.00K
2738
Xeno Token
Xeno Token
2738
XNO
$0.000108 1.89% 8.04% 8.07%
30d 9.08%
60d 18.65%
90d -2.65%
Apert. $0.00010297
Min. $0.00009995
Máx. $0.00010797
$58.19K 538.95M XNO $127.78K
2739
UFOPepe
UFOPepe
2739
UFO
$0.000127 -0.01% -0.04% 0.22%
30d 0.77%
60d -69.79%
90d -78.66%
Apert. $0.00012729
Min. $0.00012727
Máx. $0.00012739
$162.12K 1.27B UFO $127.27K
2740
LatiumX
LatiumX
2740
LATX
$0.001213 - - -
30d -
60d -
90d -
Apert. $0.00119901
Min. $0.00119901
Máx. $0.00122454
$0 - $127.23K
2741
Citadel
Citadel
2741
CTL
$0.012073 6.16% 20.43% 14.2%
30d 367.4%
60d 237.67%
90d 133.58%
Apert. $0.010069
Min. $0.00999566
Máx. $0.01211
$895.00 - $126.19K
2742
Pareto Network
Pareto Network
2742
PARETO
$0.000265 - - 0.04%
30d 0.07%
60d 0.07%
90d 0.07%
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
$825.00 - $125.92K
2743
Port Finance
Port Finance
2743
PORT
$0.003499 -0.01% -0.03% -0.06%
30d -0.01%
60d -0.02%
90d 6.11%
Apert. $0.00349937
Min. $0.0034986
Máx. $0.00350142
$129.13K 36.91M PORT $125.66K
2744
GlobalBoost-Y
GlobalBoost-Y
2744
BSTY
$0.006980 0.02% -30.5% -30.46%
30d -61%
60d -39.64%
90d -36.31%
Apert. $0.010077
Min. $0.00549596
Máx. $0.010102
$2.34K 335.68K BSTY $125.60K
2745
Swop
Swop
2745
SWOP
$0.032847 -0.59% -2.58% 3.28%
30d -2.62%
60d -5.03%
90d -14.2%
Apert. $0.033605
Min. $0.032766
Máx. $0.034375
$474.00 14.44K SWOP $125.00K
2746
Cryptaur
Cryptaur
2746
CPT
$0.00000925 - - 0.16%
30d 10.41%
60d 10.41%
90d 10.41%
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
$3.00 - $124.78K
2747
Hawksight
Hawksight
2747
HAWK
$0.000121 -8.12% -15.29% 24.6%
30d 28.33%
60d 126.79%
90d -85.8%
Apert. $0.00013625
Min. $0.00011619
Máx. $0.00015331
$22.55K 186.55M HAWK $124.75K
2748 $0.00000126 0.63% -2.74% -11.26%
30d 10.01%
60d -3.51%
90d -18.51%
Apert. $0.000001276
Min. $0.000001233
Máx. $0.000001291
$206.23K 164.19B CNS $124.63K
2749 $26.49 - -1.23% -2.85%
30d -15.64%
60d 16.77%
90d -5.59%
Apert. $26.86
Min. $26.00
Máx. $27.07
$93.99K 3.55K stINJ $124.62K
2750
CaliCoin
CaliCoin
2750
CALI
$0.004149 - 0.01% 0.06%
30d -27.93%
60d -70.67%
90d -71.26%
Apert. $0.00414891
Min. $0.00414782
Máx. $0.00415142
$4.00 1.20K CALI $124.53K
29.350 Monedas Monitoreadas - Página 55 de 587

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.