Cap Mercado $3.32T
-0.55%
Volumen 24h $214.32B
-37.31%
BTC % 54.64%
0.11%
ETH % 10.91%
-0.73%
Monedas
33.727
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Everyworld
2701
EVERY
|
$0.000191 | 7.28% | 0.14% | -14.22% |
30d
10.47%
60d
-35.24%
90d
-37.92%
|
Apert. $0.00017575
Min. $0.00017575
Máx. $0.00019814
|
$3.06K 16.04M EVERY | $485.94K |
|
||
| 2702 |
GNY
2702
GNY
|
$0.002726 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Apert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$42.00 - | $485.90K |
|
||
| 2703 |
3space Art
2703
PACE
|
$0.006726 | 0.24% | 11.91% | -3.93% |
30d
-3.9%
60d
42.46%
90d
4.24%
|
Apert. $0.00630174
Min. $0.0059992
Máx. $0.00718861
|
$12.41K 1.84M PACE | $485.42K |
|
||
| 2704 |
XRADERS
2704
XR
|
$0.009120 | -0.07% | -1.15% | -2% |
30d
-18.19%
60d
-35.99%
90d
-45.23%
|
Apert. $0.00922569
Min. $0.00911972
Máx. $0.00924115
|
$1.41M 154.37M XR | $485.20K |
|
||
| 2705 |
Geeq
2705
GEEQ
|
$0.012587 | 3.06% | -17.4% | -8.03% |
30d
-56.56%
60d
-57.86%
90d
-60.67%
|
Apert. $0.015726
Min. $0.012102
Máx. $0.015757
|
$194.38K 15.44M GEEQ | $484.87K |
|
||
| 2706 |
Dasha
2706
VVAIFU
|
$0.000488 | -0.17% | -2.41% | 4.49% |
30d
-41.87%
60d
-67.84%
90d
-78.98%
|
Apert. $0.00049661
Min. $0.00048772
Máx. $0.00050167
|
$394.33K 808.52M VVAIFU | $484.43K |
|
||
| 2707 |
Bubble
2707
BUBBLE
|
$0.000160 | 0.1% | 2.16% | -5.64% |
30d
-28.66%
60d
-31.26%
90d
-57.73%
|
Apert. $0.00015456
Min. $0.0001534
Máx. $0.00016036
|
$14.16K 88.30M BUBBLE | $483.78K |
|
||
| 2708 |
Magic Square
2708
SQR
|
$0.001240 | -0.95% | -7.76% | -31.52% |
30d
-61.8%
60d
-77.18%
90d
-78.28%
|
Apert. $0.00134665
Min. $0.00123988
Máx. $0.00134665
|
$166.84K 134.56M SQR | $483.09K |
|
||
| 2709 |
Elixir deUSD
2709
DEUSD
|
$0.005240 | - | -47.54% | 2543.51% |
30d
-99.47%
60d
-99.47%
90d
-99.47%
|
Apert. $0.00998838
Min. $0.00101361
Máx. $0.00999026
|
- - | $482.91K |
|
||
| 2710 | $160.85 | - | - | 4.04% |
30d
6.82%
60d
2.95%
90d
2.95%
|
Apert. $160.85
Min. $160.85
Máx. $160.85
|
$27.00 0 PMX | $482.55K |
|
|||
| 2711 |
GhibliCZ
2711
GHIBLI
|
$0.000558 | -23.18% | -14.44% | -8.24% |
30d
-35.8%
60d
-60.21%
90d
-67.46%
|
Apert. $0.00076673
Min. $0.0005015
Máx. $0.00077852
|
$15.54K 27.83M GHIBLI | $481.10K |
|
||
| 2712 |
Spain National Fan Token
2712
SNFT
|
$0.020957 | -0.5% | -10.23% | 2.65% |
30d
-8.43%
60d
-34.84%
90d
-43.64%
|
Apert. $0.023363
Min. $0.020925
Máx. $0.024162
|
$67.46K 3.22M SNFT | $479.99K |
|
||
| 2713 |
XMoney Solana
2713
XMONEY
|
$0.000583 | - | -3.43% | 15.27% |
30d
17.1%
60d
-36.06%
90d
4.6%
|
Apert. $0.00061486
Min. $0.00057971
Máx. $0.00065114
|
- - | $479.34K |
|
||
| 2714 |
OmniFlix Network
2714
FLIX
|
$0.001908 | -0.17% | -20.07% | -35.49% |
30d
-61.38%
60d
-74.61%
90d
-85.34%
|
Apert. $0.00229938
Min. $0.00137318
Máx. $0.00239033
|
$1.10K 577.63K FLIX | $478.57K |
|
||
| 2715 |
Akasha by Bloomverse
2715
$AKA
|
$0.000478 | -0.61% | 1.33% | 1.79% |
30d
-42%
60d
-44.06%
90d
-63.29%
|
Apert. $0.00046986
Min. $0.00046407
Máx. $0.00049291
|
$55.70K 116.51M $AKA | $478.06K |
|
||
| 2716 |
PolkaFoundry
2716
PKF
|
$0.004158 | - | -2.28% | 5.71% |
30d
-33.71%
60d
-45.3%
90d
-53.07%
|
Apert. $0.00425529
Min. $0.00415827
Máx. $0.00425529
|
- - | $476.92K |
|
||
| 2717 |
Powsche
2717
POWSCHE
|
$0.005007 | 0.95% | 1.2% | -5.56% |
30d
-33.32%
60d
-42.52%
90d
-62.4%
|
Apert. $0.00504447
Min. $0.0049015
Máx. $0.00504935
|
$54.04K 10.79M POWSCHE | $475.88K |
|
||
| 2718 |
PointPay
2718
PXP
|
$0.015816 | -0.01% | 1.94% | 32.06% |
30d
26.41%
60d
-8.52%
90d
-35.2%
|
Apert. $0.015514
Min. $0.015512
Máx. $0.015831
|
$77.23K 4.88M PXP | $474.48K |
|
||
| 2719 |
Belt
2719
BELT
|
$0.049564 | - | 0.69% | 4.9% |
30d
-24.89%
60d
-21.31%
90d
-10.12%
|
Apert. $0.049147
Min. $0.049107
Máx. $0.049563
|
$8.00 - | $473.34K |
|
||
| 2720 |
Axol
2720
AXOL
|
$0.000473 | -0.75% | -6.02% | 31.94% |
30d
-26.52%
60d
-60.43%
90d
-82%
|
Apert. $0.00049524
Min. $0.00047326
Máx. $0.00051046
|
$802.00 1.70M AXOL | $473.27K |
|
||
| 2721 |
Sentio Protocol
2721
SEN
|
$0.004805 | 0.08% | 1.46% | 7.12% |
30d
-40.15%
60d
-58.98%
90d
-77.83%
|
Apert. $0.00476727
Min. $0.00471318
Máx. $0.00486445
|
$111.36K 23.18M SEN | $470.85K |
|
||
| 2722 |
Mindfak By Matt Furie
2722
MINDFAK
|
$0.000682 | -1.35% | -3.27% | 14.44% |
30d
-19.48%
60d
-87.33%
90d
-93.05%
|
Apert. $0.00069571
Min. $0.00063812
Máx. $0.00070624
|
$2.98M 4.37B MINDFAK | $470.58K |
|
||
| 2723 |
Matr1x
2723
MAX
|
$0.003587 | - | -0.15% | 1.05% |
30d
-52.93%
60d
-65.85%
90d
-69.29%
|
Apert. $0.00360069
Min. $0.00355594
Máx. $0.00360069
|
$740.98K 206.57M MAX | $468.18K |
|
||
| 2724 |
KittenFinance
2724
KIF
|
$12.36 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Apert. $8.043
Min. $8.043
Máx. $8.043
|
$14.00 - | $467.73K |
|
||
| 2725 |
Revomon
2725
REVO
|
$0.015838 | - | -0.04% | 9.62% |
30d
-26.44%
60d
-24.12%
90d
-15.46%
|
Apert. $0.015845
Min. $0.015807
Máx. $0.015869
|
- - | $466.14K |
|
||
| 2726 |
Joystream
2726
JOY
|
$0.000420 | -0.21% | -0.74% | 19.06% |
30d
-27.53%
60d
-36.32%
90d
-59.98%
|
Apert. $0.00035753
Min. $0.00035753
Máx. $0.00052259
|
$123.60K 294.60M JOY | $465.12K |
|
||
| 2727 |
WTF Opossum
2727
WTFO
|
$0.000547 | -0.3% | -4.32% | -19.11% |
30d
-66.96%
60d
-51.35%
90d
-67.36%
|
Apert. $0.00057187
Min. $0.00054712
Máx. $0.00057187
|
$571.00 1.04M WTFO | $464.32K |
|
||
| 2728 |
Integral
2728
ITGR
|
$0.002114 | -0.33% | 7.44% | 7.92% |
30d
-23.99%
60d
-49.6%
90d
-54.56%
|
Apert. $0.00196711
Min. $0.00195998
Máx. $0.00212097
|
$11.71K 5.54M ITGR | $462.90K |
|
||
| 2729 |
SUNCAT
2729
SUNCAT
|
$0.000460 | -0.18% | -0.89% | -3.11% |
30d
-42.61%
60d
-57.81%
90d
-68.07%
|
Apert. $0.00045307
Min. $0.00045307
Máx. $0.00046397
|
$245.91K 534.80M SUNCAT | $459.81K |
|
||
| 2730 |
CherrySwap
2730
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.045009
Min. $0.045009
Máx. $0.045009
|
$0 - | $459.25K |
|
||
| 2731 |
Bitcoin Second Chance
2731
BITCOINSECON2
|
$0.021831 | -0.85% | 2.25% | -2.1% |
30d
-60.27%
60d
361.56%
90d
361.56%
|
Apert. $0.021021
Min. $0.021016
Máx. $0.022018
|
$285.00 13.08K BITCOINSECON2 | $458.40K |
|
||
| 2732 |
Luigi Mangione
2732
LUIGI
|
$0.000458 | 0.2% | 3.84% | 30.78% |
30d
-14.41%
60d
-26.5%
90d
-77.21%
|
Apert. $0.00044193
Min. $0.00044087
Máx. $0.00045801
|
$632.59K 1.38B LUIGI | $457.84K |
|
||
| 2733 |
Monsta Infinite
2733
MONI
|
$0.002071 | -0.04% | 2.07% | 32.88% |
30d
11.38%
60d
16.96%
90d
0.55%
|
Apert. $0.00204355
Min. $0.00201396
Máx. $0.00208453
|
$175.19K 84.59M MONI | $456.80K |
|
||
| 2734 |
HAPI
2734
HAPI
|
$0.623225 | -0.06% | -7.02% | -26.4% |
30d
-54.94%
60d
-71.97%
90d
-71.16%
|
Apert. $0.673765
Min. $0.622244
Máx. $0.688371
|
$1.02K 1.63K HAPI | $456.36K |
|
||
| 2735 |
Skillful AI
2735
SKAI
|
$0.001254 | -0.02% | 0.02% | 0.47% |
30d
-17.18%
60d
-36.06%
90d
-32.5%
|
Apert. $0.00125404
Min. $0.00125384
Máx. $0.00125564
|
$11.86K 9.45M SKAI | $455.35K |
|
||
| 2736 |
PlayZap
2736
PZP
|
$0.005284 | 0.12% | -0.53% | -7.44% |
30d
-24.42%
60d
-33.51%
90d
-42.26%
|
Apert. $0.00531523
Min. $0.00521585
Máx. $0.00534043
|
$233.93K 44.27M PZP | $453.57K |
|
||
| 2737 |
B20
2737
B20
|
$0.090948 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$0 - | $452.41K |
|
||
| 2738 |
Openfabric AI
2738
OFN
|
$0.002586 | -0.91% | 10.35% | -0.5% |
30d
-34.94%
60d
-52.56%
90d
-71.1%
|
Apert. $0.00233972
Min. $0.00230937
Máx. $0.0026099
|
$91.09K 35.22M OFN | $452.14K |
|
||
| 2739 |
WAM
2739
WAM
|
$0.000972 | -0.62% | 24.55% | 25.66% |
30d
2.12%
60d
-35.22%
90d
-8.09%
|
Apert. $0.00077886
Min. $0.00077832
Máx. $0.00099801
|
$37.18K 38.26M WAM | $451.64K |
|
||
| 2740 |
DeFi Land
2740
DFL
|
$0.000063 | -0.43% | -2.13% | -12.23% |
30d
-29.85%
60d
-47.24%
90d
-61.69%
|
Apert. $0.00006496
Min. $0.00006319
Máx. $0.00006496
|
$17.81K 281.88M DFL | $451.07K |
|
||
| 2741 |
Taker
2741
TAKER
|
$0.002651 | 0.55% | -4.53% | -28.65% |
30d
-53.65%
60d
-72.59%
90d
-79.15%
|
Apert. $0.00279505
Min. $0.00255822
Máx. $0.00279505
|
$755.05K 284.80M TAKER | $450.70K |
|
||
| 2742 |
ToCa.Gg
2742
TCG
|
$0.000450 | - | 4.11% | -30.29% |
30d
-55.62%
60d
-76.13%
90d
-33.39%
|
Apert. $0.00043245
Min. $0.00043245
Máx. $0.00045023
|
- - | $450.23K |
|
||
| 2743 |
Seedworld
2743
SWORLD
|
$0.000077 | -0.3% | 0.81% | -7.83% |
30d
-36.12%
60d
-68.21%
90d
-85.18%
|
Apert. $0.00007588
Min. $0.00007552
Máx. $0.00007688
|
$560.00 7.33M SWORLD | $450.18K |
|
||
| 2744 |
PepeMusk
2744
PEPEMUSK
|
$0.000450 | -0.02% | -0.85% | -28.44% |
30d
-54.62%
60d
52.84%
90d
104.93%
|
Apert. $0.00045192
Min. $0.00045007
Máx. $0.000456
|
$304.00 675.53K PEPEMUSK | $450.07K |
|
||
| 2745 |
Long
2745
LONG
|
$0.00000057 | - | 1.57% | 6.61% |
30d
-28.54%
60d
-37.94%
90d
-44.67%
|
Apert. $0.000000575
Min. $0.000000563
Máx. $0.000000576
|
- - | $448.59K |
|
||
| 2746 |
Sin City Token
2746
SIN
|
$0.000528 | 0.01% | -6.52% | -7.62% |
30d
-43.17%
60d
-54.07%
90d
-51.13%
|
Apert. $0.00056435
Min. $0.00052391
Máx. $0.00056534
|
$183.45K 347.41M SIN | $446.70K |
|
||
| 2747 |
Talent Protocol
2747
TALENT
|
$0.002451 | -0.01% | -1.5% | 4.66% |
30d
-49.05%
60d
-55.65%
90d
-72.21%
|
Apert. $0.00250465
Min. $0.00245084
Máx. $0.00250465
|
$166.07K 67.76M TALENT | $445.37K |
|
||
| 2748 |
BiFi
2748
BIFIF
|
$0.000920 | -2.71% | 9.92% | 36.68% |
30d
-18.15%
60d
-29.92%
90d
-49.64%
|
Apert. $0.00083679
Min. $0.00082154
Máx. $0.00096032
|
$16.66K 18.11M BIFIF | $444.96K |
|
||
| 2749 |
Wrapped Moonbeam
2749
WGLMR
|
$0.027935 | -0.37% | -1.77% | -5.64% |
30d
-59.65%
60d
-59.65%
90d
-61.43%
|
Apert. $0.028331
Min. $0.027934
Máx. $0.028861
|
$47.00 1.69K WGLMR | $443.00K |
|
||
| 2750 |
Andy BSC
2750
ANDY
|
$0.0000000040 | 2.06% | 1.79% | 3.91% |
30d
-35.13%
60d
0.75%
90d
-31.73%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.75K 437.28B ANDY | $442.30K |
|
33.727 Monedas Monitoreadas - Página
55 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.