Cap Mercado $3.99T
-0.55%
Volumen 24h $451.93B
BTC % 55.79%
-0.64%
ETH % 11.57%
0.77%
Monedas
33.400
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Honk
2701
HONK
|
$0.000616 | - | -5.73% | -34.8% |
30d
-43.63%
60d
-35.53%
90d
-45.75%
|
Apert. $0.00065356
Min. $0.00060954
Máx. $0.00065536
|
- - | $566.69K |
|
||
| 2702 |
BonusCloud
2702
BXC
|
$0.000169 | 0.05% | 23.7% | -1.92% |
30d
4.63%
60d
20.13%
90d
3.53%
|
Apert. $0.00013749
Min. $0.00013012
Máx. $0.00016872
|
$17.84K 105.74M BXC | $565.60K |
|
||
| 2703 |
Stream SZN
2703
STRSZN
|
$0.000566 | - | 4.57% | -54.01% |
30d
-89.4%
60d
-89.4%
90d
-89.4%
|
Apert. $0.00053948
Min. $0.00051865
Máx. $0.00058497
|
$144.24K 255.05M STRSZN | $565.55K |
|
||
| 2704 |
ACryptoS
2704
ACS
|
$0.316965 | - | 4.67% | -12.33% |
30d
16.77%
60d
11.18%
90d
11.18%
|
Apert. $0.302804
Min. $0.302804
Máx. $0.316965
|
$111.00 - | $565.41K |
|
||
| 2705 |
Home Depot tokenized stock (xStock)
2705
HDX
|
$376.60 | -0.01% | -0.06% | -4.75% |
30d
-10.37%
60d
-10.37%
90d
-10.37%
|
Apert. $376.85
Min. $376.52
Máx. $376.86
|
$94.98K 252.00 HDX | $564.90K |
|
||
| 2706 |
PirateCash
2706
PIRATE
|
$0.020737 | 0.57% | 2.16% | 1.95% |
30d
7.87%
60d
7.25%
90d
6.11%
|
Apert. $0.020365
Min. $0.020298
Máx. $0.020737
|
$572.39K 27.60M PIRATE | $563.30K |
|
||
| 2707 |
Speedy
2707
SPEEDY
|
$0.000559 | 0.42% | 7% | -17.8% |
30d
-33.74%
60d
-50.73%
90d
-58.89%
|
Apert. $0.00051586
Min. $0.00051586
Máx. $0.00055905
|
$3.51K 6.29M SPEEDY | $559.06K |
|
||
| 2708 |
Rari Governance Token
2708
RGT
|
$0.044801 | - | 0.25% | -13.73% |
30d
-34.29%
60d
-31.99%
90d
-41.91%
|
Apert. $0.044688
Min. $0.044688
Máx. $0.046798
|
$60.00 - | $558.76K |
|
||
| 2709 |
BSCS / BSC Station
2709
BSCS
|
$0.002069 | 0.07% | -0.49% | -8.11% |
30d
-2.95%
60d
-7.37%
90d
-13.85%
|
Apert. $0.00206633
Min. $0.00202616
Máx. $0.00221222
|
$19.96K 9.65M BSCS | $558.43K |
|
||
| 2710 |
BLOCX.
2710
BLOCX
|
$0.005563 | 3.94% | 15.73% | -18.7% |
30d
-34.65%
60d
-42.25%
90d
-26.14%
|
Apert. $0.00527614
Min. $0.00480685
Máx. $0.0058636
|
$78.16K 14.05M BLOCX | $556.90K |
|
||
| 2711 |
Cisco tokenized stock (xStock)
2711
CSCOX
|
$68.13 | 0.03% | -0.5% | 0.37% |
30d
0.18%
60d
0.18%
90d
0.18%
|
Apert. $68.47
Min. $68.03
Máx. $68.48
|
$20.94K 307.00 CSCOX | $555.28K |
|
||
| 2712 |
Carbon browser
2712
CSIX
|
$0.001398 | -1.5% | 0.51% | -28.33% |
30d
-53.81%
60d
-61.49%
90d
-72.36%
|
Apert. $0.00136154
Min. $0.00134876
Máx. $0.00144986
|
$2.55M 1.82B CSIX | $554.37K |
|
||
| 2713 |
Gekko AI
2713
GEKKO
|
$0.000554 | 0.18% | 37.99% | -34.19% |
30d
-52.1%
60d
-59.76%
90d
-5.02%
|
Apert. $0.00039872
Min. $0.00039551
Máx. $0.00060795
|
$75.37K 136.05M GEKKO | $554.01K |
|
||
| 2714 |
CrowdStrike tokenized stock (xStock)
2714
CRWDX
|
$492.63 | -0.03% | -0.21% | 0.57% |
30d
-
60d
-
90d
-
|
Apert. $493.82
Min. $492.62
Máx. $494.28
|
$105.41K 213.00 CRWDX | $551.74K |
|
||
| 2715 |
Joystream
2715
JOY
|
$0.000503 | 0.9% | -27.72% | -32.72% |
30d
-56.4%
60d
-66.9%
90d
-63.23%
|
Apert. $0.00071208
Min. $0.00047519
Máx. $0.00071208
|
$117.30K 233.08M JOY | $551.60K |
|
||
| 2716 |
HUND MEME COIN
2716
HUND
|
$0.001378 | 0.81% | 5.43% | -26.13% |
30d
-18.78%
60d
-28.59%
90d
-30.2%
|
Apert. $0.00134451
Min. $0.00126551
Máx. $0.00137772
|
$415.00K 301.22M HUND | $550.99K |
|
||
| 2717 |
Alfa Romeo Racing ORLEN Fan Token
2717
SAUBER
|
$0.197583 | 0.03% | -4.33% | 1.38% |
30d
2.93%
60d
-14.22%
90d
20.61%
|
Apert. $0.184773
Min. $0.168247
Máx. $0.206546
|
$469.35K 2.38M SAUBER | $550.45K |
|
||
| 2718 |
Bitget SOL Staking
2718
BGSOL
|
$202.81 | 0.46% | -0.27% | -22.69% |
30d
-23.02%
60d
-6.29%
90d
11.84%
|
Apert. $207.11
Min. $193.68
Máx. $208.50
|
$794.35K 3.92K BGSOL | $550.13K |
|
||
| 2719 |
Stacktical
2719
DSLA
|
$0.000100 | -22% | -17.9% | -45.82% |
30d
-45.04%
60d
-12.7%
90d
-39.46%
|
Apert. $0.00012993
Min. $0.00009999
Máx. $0.00012993
|
$10.00 104.94K DSLA | $549.15K |
|
||
| 2720 |
Stabull Finance
2720
STABUL
|
$0.371007 | -0.12% | -33.4% | -36.98% |
30d
-55.2%
60d
-47.19%
90d
-36.29%
|
Apert. $0.515016
Min. $0.303692
Máx. $0.562006
|
$72.02K 194.11K STABUL | $547.69K |
|
||
| 2721 |
KeeperDAO
2721
ROOK
|
$0.886624 | -0.12% | -7.59% | -4.91% |
30d
45.45%
60d
79.13%
90d
71.71%
|
Apert. $0.890731
Min. $0.864154
Máx. $0.959532
|
$2.88K 3.25K ROOK | $547.61K |
|
||
| 2722 |
Large Language Model
2722
LLM
|
$0.000547 | 0.1% | 9.8% | -14.71% |
30d
-58.86%
60d
-58.61%
90d
-68.76%
|
Apert. $0.00050367
Min. $0.00049804
Máx. $0.00055775
|
$525.22K 960.37M LLM | $546.90K |
|
||
| 2723 |
Amber tokenized stock (xStock)
2723
AMBRX
|
$3.50 | - | -0.01% | -0.24% |
30d
-18.52%
60d
-47.52%
90d
-65.9%
|
Apert. $3.4870
Min. $3.4868
Máx. $3.5107
|
- - | $546.64K |
|
||
| 2724 |
PLANET
2724
PLANET
|
$0.00000064 | 0.39% | -1.49% | -19.94% |
30d
-32.22%
60d
-40.93%
90d
-22.67%
|
Apert. $0.00000067
Min. $0.000000605
Máx. $0.00000067
|
$22.49K 35.08B PLANET | $546.29K |
|
||
| 2725 |
Honeywell tokenized stock (xStock)
2725
HONX
|
$202.10 | 0.01% | 0.02% | -3.4% |
30d
-4.39%
60d
-4.39%
90d
-4.39%
|
Apert. $201.62
Min. $201.62
Máx. $202.13
|
$113.22K 560.00 HONX | $545.68K |
|
||
| 2726 |
UnMarshal
2726
MARSH
|
$0.008432 | 0.02% | -3.64% | -29.29% |
30d
-39.85%
60d
-57.14%
90d
-52.96%
|
Apert. $0.00880398
Min. $0.00842942
Máx. $0.00885017
|
$423.79K 50.26M MARSH | $545.05K |
|
||
| 2727 |
Biometric Financial
2727
BIOFI
|
$0.000139 | -0.84% | 13.86% | -22.01% |
30d
-31.92%
60d
-50.84%
90d
55.16%
|
Apert. $0.00012069
Min. $0.00012069
Máx. $0.00014037
|
$90.83K 652.53M BIOFI | $544.87K |
|
||
| 2728 |
Danaher tokenized stock (xStock)
2728
DHRX
|
$201.30 | - | -1.3% | -6.75% |
30d
3.53%
60d
3.53%
90d
3.53%
|
Apert. $202.66
Min. $194.74
Máx. $210.79
|
$9.76K 48.00 DHRX | $543.52K |
|
||
| 2729 |
BiFi
2729
BIFIF
|
$0.001126 | 0.09% | 3.92% | -20.77% |
30d
-31.96%
60d
-62.93%
90d
-44.77%
|
Apert. $0.00115542
Min. $0.00108003
Máx. $0.00115655
|
$17.29K 15.36M BIFIF | $543.45K |
|
||
| 2730 |
CheckDot
2730
CDT
|
$0.070118 | 1.71% | 1% | -13.99% |
30d
-27.6%
60d
-39.55%
90d
-18.06%
|
Apert. $0.069964
Min. $0.068795
Máx. $0.072284
|
$998.00 14.24K CDT | $543.11K |
|
||
| 2731 |
My Crypto Heroes
2731
MCHC
|
$0.019816 | -0.28% | -1.88% | -22.85% |
30d
-32.54%
60d
-38.87%
90d
-25.88%
|
Apert. $0.020272
Min. $0.019784
Máx. $0.020477
|
$13.23K 667.44K MCHC | $542.09K |
|
||
| 2732 |
Peezy
2732
PEEZY
|
$0.00000177 | 0.19% | -5.12% | -13.04% |
30d
-46.38%
60d
-66.01%
90d
-75.47%
|
Apert. $0.000001859
Min. $0.000001717
Máx. $0.000001865
|
$148.35K 83.81B PEEZY | $541.06K |
|
||
| 2733 |
Bend DAO
2733
BEND
|
$0.000159 | - | 0.11% | -29.39% |
30d
-43.23%
60d
-74.55%
90d
27.56%
|
Apert. $0.0001683
Min. $0.00015848
Máx. $0.0001683
|
- - | $540.44K |
|
||
| 2734 |
OctonetAI
2734
OCTO
|
$0.005477 | 0.68% | 2.22% | -38.28% |
30d
-45.16%
60d
-61.37%
90d
-66.21%
|
Apert. $0.00547585
Min. $0.00517804
Máx. $0.00547983
|
$73.68K 13.45M OCTO | $539.46K |
|
||
| 2735 |
Dexlab
2735
XLAB
|
$0.00000153 | 0.27% | -5.91% | -38.73% |
30d
-47.41%
60d
-92.79%
90d
-92.79%
|
Apert. $0.000001655
Min. $0.0000014559
Máx. $0.000001663
|
$1.17M 762.47B XLAB | $538.70K |
|
||
| 2736 |
Ÿ
2736
YAI
|
$0.005919 | - | 1.05% | -22.74% |
30d
-29.33%
60d
-53.91%
90d
-45.32%
|
Apert. $0.00591318
Min. $0.00585655
Máx. $0.00591853
|
- - | $538.59K |
|
||
| 2737 |
AgentLayer
2737
AGENT
|
$0.000796 | -0.15% | 89.94% | 71.8% |
30d
-14.34%
60d
-45.8%
90d
-69.91%
|
Apert. $0.00041386
Min. $0.00040126
Máx. $0.00079923
|
$254.11K 319.32M AGENT | $537.57K |
|
||
| 2738 |
IP Exchange
2738
IPSX
|
$0.000567 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$62.00 - | $535.24K |
|
||
| 2739 |
DUST Protocol
2739
DUST
|
$0.027934 | 0.58% | -1.62% | -17.39% |
30d
-24.38%
60d
-13.04%
90d
-5.36%
|
Apert. $0.028988
Min. $0.027196
Máx. $0.028988
|
$566.00 20.29K DUST | $534.77K |
|
||
| 2740 |
Shopify Tokenized Stock (Ondo)
2740
SHOPon
|
$151.27 | 0.9% | 0.26% | -5.72% |
30d
4.1%
60d
8.45%
90d
8.45%
|
Apert. $149.87
Min. $149.78
Máx. $152.14
|
$56.24K 371.00 SHOPon | $534.67K |
|
||
| 2741 |
Abbott tokenized stock (xStock)
2741
ABTX
|
$131.23 | 0.02% | 0.09% | -2.84% |
30d
-2%
60d
-2%
90d
-2%
|
Apert. $131.14
Min. $130.65
Máx. $131.41
|
$15.70K 119.00 ABTX | $531.47K |
|
||
| 2742 |
BizAuto
2742
BIZA
|
$0.000198 | -0.01% | -0.55% | -9.68% |
30d
-12.67%
60d
151.47%
90d
-7.47%
|
Apert. $0.00019935
Min. $0.00019744
Máx. $0.00020361
|
$1.40K 7.05M BIZA | $530.92K |
|
||
| 2743 |
MicroStrategy Tokenized Stock (Ondo)
2743
MSTRon
|
$302.25 | -0.09% | 0.37% | -14.15% |
30d
-8.07%
60d
-11.78%
90d
-11.78%
|
Apert. $300.67
Min. $300.67
Máx. $302.53
|
$111.36K 368.00 MSTRon | $530.49K |
|
||
| 2744 |
NEST Protocol
2744
NEST
|
$0.000182 | - | -0.04% | 0.09% |
30d
0.06%
60d
0.08%
90d
-2.27%
|
Apert. $0.00018219
Min. $0.00018213
Máx. $0.00018226
|
$412.33K 2.26B NEST | $530.39K |
|
||
| 2745 |
Quantum Network
2745
QSWAP
|
$0.000058 | - | -6.81% | -23.9% |
30d
-22.06%
60d
-45.75%
90d
3920.03%
|
Apert. $0.00006189
Min. $0.00005767
Máx. $0.00006189
|
- - | $530.33K |
|
||
| 2746 |
Wing
2746
WING
|
$0.100709 | 11.5% | 3.11% | -23.62% |
30d
-23.54%
60d
-40.31%
90d
-44.54%
|
Apert. $0.096255
Min. $0.090315
Máx. $0.113269
|
$95.62K 949.45K WING | $530.05K |
|
||
| 2747 |
Zeus
2747
ZEUS
|
$0.0000000010 | 0.67% | 0.5% | -22.38% |
30d
-40.09%
60d
-68.92%
90d
-78.95%
|
Apert. $0.00000001
Min. $0.000000001
Máx. $0.00000001
|
$835.29K 835.29T ZEUS | $529.83K |
|
||
| 2748 |
Statter Network
2748
STT
|
$0.010509 | 1.94% | -7.09% | -27.01% |
30d
-57.46%
60d
-70.2%
90d
-79.12%
|
Apert. $0.011612
Min. $0.010158
Máx. $0.011612
|
$26.68K 2.54M STT | $529.08K |
|
||
| 2749 |
Feathercoin
2749
FTC
|
$0.002235 | -0.14% | -9.97% | -10.55% |
30d
-51.2%
60d
-52.85%
90d
-5.82%
|
Apert. $0.00248224
Min. $0.00220058
Máx. $0.0033696
|
$83.00 37.55K FTC | $528.71K |
|
||
| 2750 |
GoodBoy
2750
GOODBOY
|
$0.000524 | - | -17.6% | -20.69% |
30d
-19.89%
60d
-2.55%
90d
9.26%
|
Apert. $0.00063609
Min. $0.00052408
Máx. $0.00063609
|
- - | $524.08K |
|
33.400 Monedas Monitoreadas - Página
55 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.