Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
XcelToken Plus
2701
XLAB
|
$0.00000332 | - | 0.02% | 0.06% |
30d
-4.32%
60d
115.08%
90d
38.99%
|
Apert. $0.000003319
Min. $0.000003318
Máx. $0.000003319
|
$0 - | $149.35K |
|
||
| 2702 |
Gravity Finance
2702
GRVFI
|
$0.000423 | - | 0.43% | -0.53% |
30d
16.45%
60d
54.83%
90d
-52.05%
|
Apert. $0.00042145
Min. $0.00042145
Máx. $0.00042713
|
$138.00 327.12K GRVFI | $149.14K |
|
||
| 2703 |
MOVEZ
2703
MOVEZ
|
$0.000040 | -3.39% | -11.37% | -8.84% |
30d
-24.88%
60d
-14.61%
90d
-58.41%
|
Apert. $0.00004543
Min. $0.00003917
Máx. $0.00004752
|
$54.32K 1.35B MOVEZ | $149.11K |
|
||
| 2704 |
Pacoca
2704
PACOCA
|
$0.000450 | 0.07% | -0.93% | 2.06% |
30d
-8.23%
60d
-7.52%
90d
-20.26%
|
Apert. $0.00045328
Min. $0.0004452
Máx. $0.00045428
|
$281.00 624.81K PACOCA | $149.00K |
|
||
| 2705 |
Sunny Aggregator
2705
SUNNY
|
$0.000025 | -0.12% | -12.5% | -24.38% |
30d
-34.12%
60d
-27.45%
90d
-29%
|
Apert. $0.00002859
Min. $0.00002476
Máx. $0.00002893
|
$5.95K 235.81M SUNNY | $148.81K |
|
||
| 2706 |
Rimbit
2706
RBT
|
$0.000723 | 0.02% | 0.21% | 7.27% |
30d
13.85%
60d
22.65%
90d
11.78%
|
Apert. $0.00072369
Min. $0.00071725
Máx. $0.00072581
|
$4.00 - | $147.99K |
|
||
| 2707 |
Nemesis Downfall
2707
ND
|
$0.000012 | - | -2.59% | 42.09% |
30d
-47.97%
60d
-65.1%
90d
-71.05%
|
Apert. $0.00001277
Min. $0.00001244
Máx. $0.00001453
|
$5.66K 454.79M ND | $147.30K |
|
||
| 2708 |
laikaCTO
2708
LAIKA
|
$0.000092 | - | 10.53% | 8.48% |
30d
-97.79%
60d
-99.49%
90d
-99.49%
|
Apert. $0.00008954
Min. $0.00008335
Máx. $0.00012773
|
$3.26K 35.43M LAIKA | $147.14K |
|
||
| 2709 |
Nucleus Vision
2709
NCASH
|
$0.000020 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$164.00 8.25M NCASH | $146.31K |
|
||
| 2710 |
KingdomStarter
2710
KDG
|
$0.000274 | -0.3% | -3.21% | 8.81% |
30d
-6.86%
60d
-4.09%
90d
-7.58%
|
Apert. $0.00028264
Min. $0.00027318
Máx. $0.00028273
|
$74.48K 272.28M KDG | $145.24K |
|
||
| 2711 |
SofaCat
2711
SOFAC
|
$0.001526 | -0.55% | -12.61% | -50.16% |
30d
-73.13%
60d
-73.13%
90d
-73.13%
|
Apert. $0.0017374
Min. $0.00151157
Máx. $0.00174753
|
$94.11K 61.65M SOFAC | $144.42K |
|
||
| 2712 |
Ari10
2712
ARI10
|
$0.001042 | - | -1.83% | -27.71% |
30d
-67.58%
60d
-78.76%
90d
-80.5%
|
Apert. $0.00106123
Min. $0.00104178
Máx. $0.00106123
|
$0 97.00 ARI10 | $143.20K |
|
||
| 2713 |
HashBX
2713
HBX
|
$0.000225 | -0.23% | -0.72% | -7.01% |
30d
-8.98%
60d
-4.58%
90d
-15.12%
|
Apert. $0.0002259
Min. $0.00022386
Máx. $0.00022655
|
$71.00 318.00K HBX | $141.40K |
|
||
| 2714 |
Golos Blockchain
2714
GLS
|
$0.000336 | -0.01% | -2.23% | 0.28% |
30d
-22.43%
60d
-17.5%
90d
-10.55%
|
Apert. $0.00034376
Min. $0.00033606
Máx. $0.00034393
|
- - | $140.92K |
|
||
| 2715 |
Dexlab
2715
DXL
|
$0.002679 | 0.27% | 16.85% | 8.91% |
30d
-42.05%
60d
-49.03%
90d
-54.51%
|
Apert. $0.00220012
Min. $0.00210031
Máx. $0.00267929
|
$509.00 190.29K DXL | $140.73K |
|
||
| 2716 |
Pepemon Pepeballs
2716
PPBLZ
|
$10.01 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$106.00 - | $140.18K |
|
||
| 2717 |
ASPO World
2717
ASPO
|
$0.001754 | - | -0.5% | 0.45% |
30d
-0.84%
60d
-5.81%
90d
-7.17%
|
Apert. $0.00176239
Min. $0.00175343
Máx. $0.00176239
|
$83.00 47.47K ASPO | $140.17K |
|
||
| 2718 |
LiteDoge
2718
LDOGE
|
$0.00000849 | 0.39% | -3.32% | -24.15% |
30d
-7.5%
60d
4.64%
90d
-13.22%
|
Apert. $0.000008676
Min. $0.000008311
Máx. $0.000008866
|
$642.00 - | $139.37K |
|
||
| 2719 |
DEVAI
2719
0XDEV
|
$0.164868 | - | 5.29% | -21.89% |
30d
-65.52%
60d
-27.79%
90d
-78.56%
|
Apert. $0.156574
Min. $0.140918
Máx. $0.164874
|
$327.00 1.98K 0XDEV | $139.23K |
|
||
| 2720 |
TitanSwap
2720
TITANSW
|
$0.001499 | - | - | -6.19% |
30d
-21.06%
60d
49.95%
90d
10.2%
|
Apert. $0.00149947
Min. $0.00149923
Máx. $0.00149974
|
$5.67K - | $138.87K |
|
||
| 2721 |
CRYPTO20
2721
C20
|
$0.003418 | -0.2% | 1.09% | 5.63% |
30d
2.27%
60d
8.41%
90d
-6.77%
|
Apert. $0.00336761
Min. $0.00335376
Máx. $0.00345538
|
$0 - | $137.95K |
|
||
| 2722 |
SmartCash
2722
SMART
|
$0.000096 | 16.66% | 10.18% | 3.99% |
30d
-2.37%
60d
239.27%
90d
151.91%
|
Apert. $0.00008731
Min. $0.00008221
Máx. $0.00009649
|
$11.00 118.99K SMART | $136.43K |
|
||
| 2723 |
NeuroChain
2723
NCC
|
$0.000285 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$1.00 - | $136.22K |
|
||
| 2724 |
YOUNES
2724
YOUNES
|
$0.000136 | 1.46% | 0.76% | -7.28% |
30d
-90.05%
60d
-94.37%
90d
-89.81%
|
Apert. $0.00013509
Min. $0.00013383
Máx. $0.00013899
|
$1.92K 14.16M YOUNES | $135.85K |
|
||
| 2725 |
E-coin
2725
ECN
|
$0.386538 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.387241
Min. $0.384621
Máx. $0.387252
|
$0 - | $135.43K |
|
||
| 2726 |
FaraLand
2726
FARA
|
$0.005905 | 0.02% | -1.76% | 1.74% |
30d
-8.16%
60d
-45.87%
90d
-58.14%
|
Apert. $0.00601025
Min. $0.00590338
Máx. $0.00601321
|
$53.12K 9.00M FARA | $135.39K |
|
||
| 2727 |
PANCAKE HUNNY
2727
HUNNY
|
$0.001790 | - | -3.06% | -4.48% |
30d
-72.25%
60d
-78.79%
90d
-78.59%
|
Apert. $0.00186855
Min. $0.00175209
Máx. $0.00186855
|
$899.00 502.56K HUNNY | $135.27K |
|
||
| 2728 |
Jetcoin
2728
JET
|
$0.001856 | - | - | 0.07% |
30d
-38.12%
60d
-12.75%
90d
-12.55%
|
Apert. $0.00185647
Min. $0.00185599
Máx. $0.00185759
|
$5.00 2.83K JET | $135.08K |
|
||
| 2729 |
Decentr
2729
DECENTR
|
$0.001240 | - | - | -16.73% |
30d
-5.35%
60d
-20.53%
90d
-64.55%
|
Apert. $0.00123966
Min. $0.00123927
Máx. $0.00124039
|
$20.00 - | $134.82K |
|
||
| 2730 |
Zelwin
2730
ZLW
|
$0.001861 | -0.52% | 1.54% | -0.13% |
30d
-4.91%
60d
-11.56%
90d
-7.34%
|
Apert. $0.00182524
Min. $0.00180454
Máx. $0.00187355
|
$82.47K 44.32M ZLW | $134.60K |
|
||
| 2731 |
Raze Network
2731
RAZE
|
$0.001097 | -0.05% | -2.66% | -4.87% |
30d
-9.09%
60d
-13.17%
90d
-10.48%
|
Apert. $0.00110428
Min. $0.00106814
Máx. $0.00116551
|
$10.80K 9.85M RAZE | $130.22K |
|
||
| 2732 |
Realvirm
2732
RVM
|
$1.4468 | -0.18% | -0.34% | 8.67% |
30d
14.31%
60d
22.52%
90d
10.65%
|
Apert. $1.4489
Min. $1.4346
Máx. $1.4518
|
$172.67K 119.35K RVM | $130.21K |
|
||
| 2733 |
Hush
2733
HUSH
|
$0.010851 | -0.21% | 36.04% | -53.43% |
30d
-51.02%
60d
-46.4%
90d
-52.09%
|
Apert. $0.00795853
Min. $0.00792354
Máx. $0.010881
|
$41.00 - | $130.12K |
|
||
| 2734 |
Float Protocol - Bank
2734
FLOATP
|
$0.400332 | -0.02% | -5.03% | -25.81% |
30d
-30.63%
60d
-21.52%
90d
-39.98%
|
Apert. $0.419915
Min. $0.397889
Máx. $0.442809
|
$918.00 2.29K FLOATP | $129.83K |
|
||
| 2735 |
xWIN Finance
2735
XWIN
|
$0.014894 | -0.66% | 1.33% | -16.5% |
30d
7.94%
60d
10.13%
90d
-6.5%
|
Apert. $0.014796
Min. $0.014198
Máx. $0.015099
|
$14.32K 961.49K XWIN | $129.81K |
|
||
| 2736 |
Ubex
2736
UBEX
|
$0.000039 | 33.6% | 7.33% | 180.7% |
30d
331.13%
60d
293.45%
90d
-3.81%
|
Apert. $0.00003646
Min. $0.00002095
Máx. $0.00003919
|
$899.00 22.95M UBEX | $129.59K |
|
||
| 2737 |
Equalizer
2737
EQZ
|
$0.002560 | - | - | - |
30d
-11.84%
60d
-25.3%
90d
-41.57%
|
Apert. $0.00600985
Min. $0.00600985
Máx. $0.00600985
|
$107.00 - | $128.00K |
|
||
| 2738 |
Xeno Token
2738
XNO
|
$0.000108 | 1.89% | 8.04% | 8.07% |
30d
9.08%
60d
18.65%
90d
-2.65%
|
Apert. $0.00010297
Min. $0.00009995
Máx. $0.00010797
|
$58.19K 538.95M XNO | $127.78K |
|
||
| 2739 |
UFOPepe
2739
UFO
|
$0.000127 | -0.01% | -0.04% | 0.22% |
30d
0.77%
60d
-69.79%
90d
-78.66%
|
Apert. $0.00012729
Min. $0.00012727
Máx. $0.00012739
|
$162.12K 1.27B UFO | $127.27K |
|
||
| 2740 |
LatiumX
2740
LATX
|
$0.001213 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00119901
Min. $0.00119901
Máx. $0.00122454
|
$0 - | $127.23K |
|
||
| 2741 |
Citadel
2741
CTL
|
$0.012073 | 6.16% | 20.43% | 14.2% |
30d
367.4%
60d
237.67%
90d
133.58%
|
Apert. $0.010069
Min. $0.00999566
Máx. $0.01211
|
$895.00 - | $126.19K |
|
||
| 2742 |
Pareto Network
2742
PARETO
|
$0.000265 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$825.00 - | $125.92K |
|
||
| 2743 |
Port Finance
2743
PORT
|
$0.003499 | -0.01% | -0.03% | -0.06% |
30d
-0.01%
60d
-0.02%
90d
6.11%
|
Apert. $0.00349937
Min. $0.0034986
Máx. $0.00350142
|
$129.13K 36.91M PORT | $125.66K |
|
||
| 2744 |
GlobalBoost-Y
2744
BSTY
|
$0.006980 | 0.02% | -30.5% | -30.46% |
30d
-61%
60d
-39.64%
90d
-36.31%
|
Apert. $0.010077
Min. $0.00549596
Máx. $0.010102
|
$2.34K 335.68K BSTY | $125.60K |
|
||
| 2745 |
Swop
2745
SWOP
|
$0.032847 | -0.59% | -2.58% | 3.28% |
30d
-2.62%
60d
-5.03%
90d
-14.2%
|
Apert. $0.033605
Min. $0.032766
Máx. $0.034375
|
$474.00 14.44K SWOP | $125.00K |
|
||
| 2746 |
Cryptaur
2746
CPT
|
$0.00000925 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$3.00 - | $124.78K |
|
||
| 2747 |
Hawksight
2747
HAWK
|
$0.000121 | -8.12% | -15.29% | 24.6% |
30d
28.33%
60d
126.79%
90d
-85.8%
|
Apert. $0.00013625
Min. $0.00011619
Máx. $0.00015331
|
$22.55K 186.55M HAWK | $124.75K |
|
||
| 2748 |
Centric Cash
2748
CNS
|
$0.00000126 | 0.63% | -2.74% | -11.26% |
30d
10.01%
60d
-3.51%
90d
-18.51%
|
Apert. $0.000001276
Min. $0.000001233
Máx. $0.000001291
|
$206.23K 164.19B CNS | $124.63K |
|
||
| 2749 |
Stride Staked Injective
2749
stINJ
|
$26.49 | - | -1.23% | -2.85% |
30d
-15.64%
60d
16.77%
90d
-5.59%
|
Apert. $26.86
Min. $26.00
Máx. $27.07
|
$93.99K 3.55K stINJ | $124.62K |
|
||
| 2750 |
CaliCoin
2750
CALI
|
$0.004149 | - | 0.01% | 0.06% |
30d
-27.93%
60d
-70.67%
90d
-71.26%
|
Apert. $0.00414891
Min. $0.00414782
Máx. $0.00415142
|
$4.00 1.20K CALI | $124.53K |
|
29.350 Monedas Monitoreadas - Página
55 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.