Cap Mercado $2.82T
2.46%
Volumen 24h $350.03B
12.12%
BTC % 54.84%
0.6%
ETH % 10.38%
1.06%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de MasterBOT (BOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00036743 | $0.00034873 | $0.00038244 | $0.00034873 | $1,564 | $367,436 |
| Apr-15 2026 | $0.00034905 | $0.00028198 | $0.00034905 | $0.00030417 | $10,565 | $349,052 |
| Apr-14 2026 | $0.0002898 | $0.0002898 | $0.00032473 | $0.00031425 | $11,452 | $289,807 |
| Apr-13 2026 | $0.00032601 | $0.00029615 | $0.00032601 | $0.00030869 | $10,795 | $326,019 |
| Apr-12 2026 | $0.00032215 | $0.00027863 | $0.00032527 | $0.00029212 | $2,627 | $322,150 |
| Apr-11 2026 | $0.0002934 | $0.00028994 | $0.00031022 | $0.00031022 | $868 | $293,410 |
| Apr-10 2026 | $0.00030981 | $0.00030264 | $0.00032064 | $0.00031286 | $2,707 | $309,818 |
| Apr-09 2026 | $0.0003254 | $0.0003124 | $0.00033893 | $0.00032923 | $1,815 | $325,401 |
| Apr-08 2026 | $0.00031746 | $0.00030923 | $0.00034926 | $0.00030923 | $2,614 | $317,465 |
| Apr-07 2026 | $0.0003087 | $0.00028577 | $0.00030905 | $0.00030085 | $1,361 | $308,702 |
| Apr-06 2026 | $0.00030849 | $0.00029593 | $0.00034427 | $0.00029608 | $10 | $308,496 |
| Apr-05 2026 | $0.00029114 | $0.00028727 | $0.00030516 | $0.00029725 | $799 | $291,145 |
| Apr-04 2026 | $0.00029776 | $0.00029204 | $0.00031268 | $0.00030121 | $1,446 | $297,765 |
| Apr-03 2026 | $0.0003007 | $0.00029953 | $0.00031565 | $0.00030207 | $829 | $300,703 |
| Apr-02 2026 | $0.00030201 | $0.00029814 | $0.00032001 | $0.00031362 | $1,011 | $302,014 |