Cap Mercado $2.81T
-1.51%
Volumen 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MasterBOT (BOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00033875 | $0.00032257 | $0.0003421 | $0.00032753 | $206 | $338,756 |
| May-06 2026 | $0.00034035 | $0.00032551 | $0.00035254 | $0.00035055 | $3,241 | $340,351 |
| May-05 2026 | $0.00033755 | $0.00029294 | $0.00034689 | $0.00029294 | $3,557 | $337,557 |
| May-04 2026 | $0.00029294 | $0.00028145 | $0.00030993 | $0.00028731 | $2,033 | $292,943 |
| May-03 2026 | $0.00029055 | $0.00028761 | $0.00030633 | $0.00030633 | $504 | $290,553 |
| May-02 2026 | $0.00029371 | $0.0002901 | $0.00030854 | $0.00030569 | $615 | $293,716 |
| May-01 2026 | $0.00030569 | $0.00029085 | $0.0003147 | $0.00029085 | $1,202 | $305,697 |
| Apr-30 2026 | $0.00029085 | $0.00029055 | $0.0003042 | $0.0003042 | - | $290,853 |
| Apr-29 2026 | $0.0003042 | $0.00028743 | $0.0003074 | $0.00028743 | $958 | $304,203 |
| Apr-28 2026 | $0.00028696 | $0.00027618 | $0.00030809 | $0.00028962 | $3,252 | $286,966 |
| Apr-27 2026 | $0.00028326 | $0.00028302 | $0.00033965 | $0.00033965 | $4,723 | $283,265 |
| Apr-26 2026 | $0.00033965 | $0.00032023 | $0.00034109 | $0.00032023 | $764 | $339,656 |
| Apr-25 2026 | $0.00032023 | $0.00030934 | $0.0003283 | $0.00032495 | $1,242 | $320,237 |
| Apr-24 2026 | $0.00031134 | $0.00030423 | $0.00032515 | $0.00030423 | $820 | $311,342 |
| Apr-23 2026 | $0.00031655 | $0.00029071 | $0.00031655 | $0.00030755 | $942 | $316,555 |