시가총액 $2.79T
-0.01%
볼륨 24시간 $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
MasterBOT (BOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00032023 | $0.00030934 | $0.0003283 | $0.00032495 | $1,242 | $320,237 |
| Apr-24 2026 | $0.00031134 | $0.00030423 | $0.00032515 | $0.00030423 | $820 | $311,342 |
| Apr-23 2026 | $0.00031655 | $0.00029071 | $0.00031655 | $0.00030755 | $942 | $316,555 |
| Apr-22 2026 | $0.00029642 | $0.00029454 | $0.00031334 | $0.0003089 | $1,158 | $296,420 |
| Apr-21 2026 | $0.00030528 | $0.00029339 | $0.00031036 | $0.00029842 | $252 | $305,286 |
| Apr-20 2026 | $0.00029842 | $0.00029842 | $0.0003238 | $0.00031002 | $1,667 | $298,425 |
| Apr-19 2026 | $0.00031282 | $0.00031282 | $0.00034744 | $0.00034526 | $673 | $312,821 |
| Apr-18 2026 | $0.00034526 | $0.00033124 | $0.00034973 | $0.00034774 | $586 | $345,265 |
| Apr-17 2026 | $0.00036377 | $0.00034967 | $0.00037064 | $0.00036037 | $1,469 | $363,771 |
| Apr-16 2026 | $0.00036743 | $0.00034873 | $0.00038244 | $0.00034873 | $1,564 | $367,436 |
| Apr-15 2026 | $0.00034905 | $0.00028198 | $0.00034905 | $0.00030417 | $10,565 | $349,052 |
| Apr-14 2026 | $0.0002898 | $0.0002898 | $0.00032473 | $0.00031425 | $11,452 | $289,807 |
| Apr-13 2026 | $0.00032601 | $0.00029615 | $0.00032601 | $0.00030869 | $10,795 | $326,019 |
| Apr-12 2026 | $0.00032215 | $0.00027863 | $0.00032527 | $0.00029212 | $2,627 | $322,150 |
| Apr-11 2026 | $0.0002934 | $0.00028994 | $0.00031022 | $0.00031022 | $868 | $293,410 |