時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
3 分 前
MasterBOT (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00032023 | $0.00030934 | $0.0003283 | $0.00032495 | $1,242 | $320,237 |
| Apr-24 2026 | $0.00031134 | $0.00030423 | $0.00032515 | $0.00030423 | $820 | $311,342 |
| Apr-23 2026 | $0.00031655 | $0.00029071 | $0.00031655 | $0.00030755 | $942 | $316,555 |
| Apr-22 2026 | $0.00029642 | $0.00029454 | $0.00031334 | $0.0003089 | $1,158 | $296,420 |
| Apr-21 2026 | $0.00030528 | $0.00029339 | $0.00031036 | $0.00029842 | $252 | $305,286 |
| Apr-20 2026 | $0.00029842 | $0.00029842 | $0.0003238 | $0.00031002 | $1,667 | $298,425 |
| Apr-19 2026 | $0.00031282 | $0.00031282 | $0.00034744 | $0.00034526 | $673 | $312,821 |
| Apr-18 2026 | $0.00034526 | $0.00033124 | $0.00034973 | $0.00034774 | $586 | $345,265 |
| Apr-17 2026 | $0.00036377 | $0.00034967 | $0.00037064 | $0.00036037 | $1,469 | $363,771 |
| Apr-16 2026 | $0.00036743 | $0.00034873 | $0.00038244 | $0.00034873 | $1,564 | $367,436 |
| Apr-15 2026 | $0.00034905 | $0.00028198 | $0.00034905 | $0.00030417 | $10,565 | $349,052 |
| Apr-14 2026 | $0.0002898 | $0.0002898 | $0.00032473 | $0.00031425 | $11,452 | $289,807 |
| Apr-13 2026 | $0.00032601 | $0.00029615 | $0.00032601 | $0.00030869 | $10,795 | $326,019 |
| Apr-12 2026 | $0.00032215 | $0.00027863 | $0.00032527 | $0.00029212 | $2,627 | $322,150 |
| Apr-11 2026 | $0.0002934 | $0.00028994 | $0.00031022 | $0.00031022 | $868 | $293,410 |