時価総額 $2.72T
-1.45%
ボリューム24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
硬貨
34.642
+3
取引所
874
最後の更新
2 分 前
MasterBOT (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00037326 | $0.00034506 | $0.00037326 | $0.00034889 | $928 | $373,263 |
| May-16 2026 | $0.00034889 | $0.00034146 | $0.00037315 | $0.00035775 | $1,227 | $348,892 |
| May-15 2026 | $0.00035813 | $0.00035813 | $0.00039012 | $0.00038572 | $1,639 | $358,133 |
| May-14 2026 | $0.00037157 | $0.00035251 | $0.00039463 | $0.00035777 | $3,119 | $371,575 |
| May-13 2026 | $0.00035837 | $0.00032385 | $0.00040351 | $0.00038563 | $10,891 | $358,378 |
| May-12 2026 | $0.00038484 | $0.0003532 | $0.00039037 | $0.00038872 | $12,450 | $384,846 |
| May-11 2026 | $0.00039189 | $0.00032055 | $0.00039189 | $0.00032848 | $4,522 | $391,894 |
| May-10 2026 | $0.00032729 | $0.00032534 | $0.00035294 | $0.00033507 | $2,619 | $327,292 |
| May-09 2026 | $0.00035015 | $0.0003325 | $0.00035036 | $0.00033452 | $1,905 | $350,157 |
| May-08 2026 | $0.00033673 | $0.00032491 | $0.0003447 | $0.00032559 | $629 | $336,730 |
| May-07 2026 | $0.00033875 | $0.00032257 | $0.0003421 | $0.00032753 | $206 | $338,756 |
| May-06 2026 | $0.00034035 | $0.00032551 | $0.00035254 | $0.00035055 | $3,241 | $340,351 |
| May-05 2026 | $0.00033755 | $0.00029294 | $0.00034689 | $0.00029294 | $3,557 | $337,557 |
| May-04 2026 | $0.00029294 | $0.00028145 | $0.00030993 | $0.00028731 | $2,033 | $292,943 |
| May-03 2026 | $0.00029055 | $0.00028761 | $0.00030633 | $0.00030633 | $504 | $290,553 |