Cap Mercado $2.54T
3.55%
Volumen 24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coplay Token (COT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.049312 | $0.049057 | $0.049854 | $0.049057 | $1,554,867 | $19,446,998 |
| May-03 2024 | $0.048953 | $0.048311 | $0.049778 | $0.048395 | $1,537,728 | $19,305,389 |
| May-02 2024 | $0.048162 | $0.046949 | $0.048512 | $0.046949 | $393,434 | $18,993,262 |
| May-01 2024 | $0.047108 | $0.045574 | $0.049352 | $0.049124 | $782,805 | $18,577,765 |
| Apr-30 2024 | $0.04962 | $0.048745 | $0.051313 | $0.049903 | $931,367 | $19,568,116 |
| Apr-29 2024 | $0.049781 | $0.046974 | $0.050162 | $0.046974 | $1,138,682 | $19,631,900 |
| Apr-28 2024 | $0.047073 | $0.045042 | $0.04733 | $0.047062 | $1,070,991 | $18,564,015 |
| Apr-27 2024 | $0.047269 | $0.046844 | $0.049559 | $0.048108 | $1,369,843 | $18,641,009 |
| Apr-26 2024 | $0.048799 | $0.046048 | $0.050621 | $0.04644 | $1,451,033 | $19,244,544 |
| Apr-25 2024 | $0.046037 | $0.04497 | $0.047193 | $0.046161 | $1,320,196 | $18,155,424 |
| Apr-24 2024 | $0.046188 | $0.045664 | $0.048036 | $0.045664 | $1,471,638 | $18,214,901 |
| Apr-23 2024 | $0.044664 | $0.043691 | $0.047174 | $0.04692 | $1,039,963 | $17,613,983 |
| Apr-22 2024 | $0.046872 | $0.046625 | $0.048463 | $0.048463 | $538,681 | $18,484,492 |
| Apr-21 2024 | $0.048502 | $0.047286 | $0.048864 | $0.047286 | $146,108 | $19,127,479 |
| Apr-20 2024 | $0.047348 | $0.043751 | $0.048793 | $0.043751 | $228,314 | $18,672,244 |