Cap Mercado $2.34T
1.9%
Volume 24h $178.42B
-7.7%
BTC % 53.28%
-1.07%
ETH % 13.17%
3.18%
Moedas
28.811
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coplay Token (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00800516 | $0.00778805 | $0.00805779 | $0.00798242 | $58,533 | $3,156,911 |
| Sep-18 2024 | $0.00795891 | $0.00793891 | $0.00820177 | $0.00820084 | $386,638 | $3,138,672 |
| Sep-17 2024 | $0.00820016 | $0.00808668 | $0.00848202 | $0.00847214 | $809,280 | $3,233,812 |
| Sep-16 2024 | $0.00843488 | $0.00840753 | $0.00859035 | $0.00859035 | $964,711 | $3,326,374 |
| Sep-15 2024 | $0.00858344 | $0.00849997 | $0.00870175 | $0.00870033 | $635,933 | $3,384,962 |
| Sep-14 2024 | $0.00870143 | $0.00843593 | $0.00873129 | $0.00873129 | $1,122,193 | $3,431,491 |
| Sep-13 2024 | $0.00872967 | $0.00846639 | $0.0087948 | $0.0087948 | $228,519 | $3,442,626 |
| Sep-12 2024 | $0.00878772 | $0.00875938 | $0.00883275 | $0.00883275 | $217,819 | $3,465,519 |
| Sep-11 2024 | $0.00885001 | $0.00830077 | $0.0091604 | $0.00914562 | $307,517 | $3,490,086 |
| Sep-10 2024 | $0.00919931 | $0.00868492 | $0.00919931 | $0.00879919 | $1,107,650 | $3,627,833 |
| Sep-09 2024 | $0.00881718 | $0.00849028 | $0.00905047 | $0.00887846 | $406,541 | $3,477,139 |
| Sep-08 2024 | $0.00897493 | $0.00840237 | $0.00897493 | $0.00867386 | $494,768 | $3,539,348 |
| Sep-07 2024 | $0.00868654 | $0.00803855 | $0.00887215 | $0.00884979 | $486,156 | $3,425,619 |
| Sep-06 2024 | $0.00942617 | $0.00778979 | $0.0097685 | $0.00778979 | $1,031,635 | $3,717,297 |
| Sep-05 2024 | $0.00779116 | $0.00778486 | $0.00779423 | $0.00779203 | $623,435 | $3,072,518 |