Cap Mercado $2.37T
-2.34%
Volume 24h $141.07B
6.31%
BTC % 50.49%
-0.07%
ETH % 14.72%
-1.35%
Moedas
27.084
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coplay Token (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.048057 | $0.047336 | $0.049311 | $0.048185 | $1,596,960 | $18,951,898 |
| May-08 2024 | $0.048181 | $0.04798 | $0.048737 | $0.048406 | $1,495,625 | $19,000,876 |
| May-07 2024 | $0.048571 | $0.047645 | $0.048776 | $0.04813 | $1,516,615 | $19,154,440 |
| May-06 2024 | $0.048445 | $0.047373 | $0.048742 | $0.048349 | $1,373,722 | $19,104,940 |
| May-05 2024 | $0.048299 | $0.048191 | $0.04989 | $0.049623 | $1,507,704 | $19,047,494 |
| May-04 2024 | $0.049312 | $0.049057 | $0.049854 | $0.049057 | $1,554,867 | $19,446,998 |
| May-03 2024 | $0.048953 | $0.048311 | $0.049778 | $0.048395 | $1,537,728 | $19,305,389 |
| May-02 2024 | $0.048162 | $0.046949 | $0.048512 | $0.046949 | $393,434 | $18,993,262 |
| May-01 2024 | $0.047108 | $0.045574 | $0.049352 | $0.049124 | $782,805 | $18,577,765 |
| Apr-30 2024 | $0.04962 | $0.048745 | $0.051313 | $0.049903 | $931,367 | $19,568,116 |
| Apr-29 2024 | $0.049781 | $0.046974 | $0.050162 | $0.046974 | $1,138,682 | $19,631,900 |
| Apr-28 2024 | $0.047073 | $0.045042 | $0.04733 | $0.047062 | $1,070,991 | $18,564,015 |
| Apr-27 2024 | $0.047269 | $0.046844 | $0.049559 | $0.048108 | $1,369,843 | $18,641,009 |
| Apr-26 2024 | $0.048799 | $0.046048 | $0.050621 | $0.04644 | $1,451,033 | $19,244,544 |
| Apr-25 2024 | $0.046037 | $0.04497 | $0.047193 | $0.046161 | $1,320,196 | $18,155,424 |