Cap Mercado $2.72T
-1.8%
Volume 24h $115.65B
-16.61%
BTC % 56.63%
0.15%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
24 Segundos atrás
Preços históricos de Coplay Token (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00070957 | $0.00070536 | $0.00071132 | $0.00070807 | $83,644 | $279,829 |
| May-15 2026 | $0.00070534 | $0.00070534 | $0.00071034 | $0.00070758 | $80,136 | $278,161 |
| May-14 2026 | $0.00070731 | $0.00070462 | $0.00070963 | $0.00070552 | $82,914 | $278,936 |
| May-13 2026 | $0.00070955 | $0.00070476 | $0.0007096 | $0.00070512 | $81,926 | $279,818 |
| May-12 2026 | $0.00070888 | $0.000705 | $0.00070893 | $0.00070762 | $82,699 | $279,555 |
| May-11 2026 | $0.00070613 | $0.0007034 | $0.0007086 | $0.00070611 | $79,708 | $278,471 |
| May-10 2026 | $0.0007033 | $0.0007033 | $0.00070863 | $0.00070653 | $80,619 | $277,353 |
| May-09 2026 | $0.00070468 | $0.00070143 | $0.00070679 | $0.00070607 | $81,810 | $277,898 |
| May-08 2026 | $0.00070173 | $0.00070144 | $0.00072148 | $0.00071671 | $81,536 | $276,736 |
| May-07 2026 | $0.00071631 | $0.00071376 | $0.00072025 | $0.00071376 | $82,511 | $282,485 |
| May-06 2026 | $0.00071767 | $0.00071381 | $0.00071846 | $0.00071688 | $79,602 | $283,020 |
| May-05 2026 | $0.00071812 | $0.00071408 | $0.00071865 | $0.00071721 | $83,281 | $283,197 |
| May-04 2026 | $0.00071557 | $0.00071373 | $0.00072812 | $0.00072543 | $82,144 | $282,194 |
| May-03 2026 | $0.00072404 | $0.00072404 | $0.00072829 | $0.00072431 | $80,882 | $285,533 |
| May-02 2026 | $0.00072534 | $0.00072208 | $0.00072724 | $0.00072208 | $80,156 | $286,048 |