時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Coplay Token (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coplay Token (COT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,495 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00069391 | $0.00068982 | $0.00069628 | $0.0006944 | $83,670 | $273,652 |
| May-22 2026 | $0.00069234 | $0.00068956 | $0.00069412 | $0.00069194 | $82,255 | $273,033 |
| May-21 2026 | $0.00069169 | $0.00068669 | $0.00069171 | $0.00069162 | $84,617 | $272,774 |
| May-20 2026 | $0.00069264 | $0.00068831 | $0.00069264 | $0.00069162 | $76,334 | $273,150 |
| May-19 2026 | $0.00069431 | $0.00069244 | $0.00070803 | $0.00070803 | $86,100 | $273,808 |
| May-18 2026 | $0.00070448 | $0.00070431 | $0.00071145 | $0.00071145 | $85,243 | $277,822 |
| May-17 2026 | $0.0007111 | $0.00070639 | $0.00071132 | $0.00070683 | $80,919 | $280,432 |
| May-16 2026 | $0.00070957 | $0.00070536 | $0.00071132 | $0.00070807 | $83,644 | $279,829 |
| May-15 2026 | $0.00070534 | $0.00070534 | $0.00071034 | $0.00070758 | $80,136 | $278,161 |
| May-14 2026 | $0.00070731 | $0.00070462 | $0.00070963 | $0.00070552 | $82,914 | $278,936 |
| May-13 2026 | $0.00070955 | $0.00070476 | $0.0007096 | $0.00070512 | $81,926 | $279,818 |
| May-12 2026 | $0.00070888 | $0.000705 | $0.00070893 | $0.00070762 | $82,699 | $279,555 |
| May-11 2026 | $0.00070613 | $0.0007034 | $0.0007086 | $0.00070611 | $79,708 | $278,471 |
| May-10 2026 | $0.0007033 | $0.0007033 | $0.00070863 | $0.00070653 | $80,619 | $277,353 |
| May-09 2026 | $0.00070468 | $0.00070143 | $0.00070679 | $0.00070607 | $81,810 | $277,898 |