時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
15 秒 前
Coplay Token (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00072797 | $0.000726 | $0.00073176 | $0.00073174 | $80,712 | $287,083 |
| Apr-24 2026 | $0.00072909 | $0.00072139 | $0.0007321 | $0.00072387 | $84,667 | $287,524 |
| Apr-23 2026 | $0.00072401 | $0.00071941 | $0.00073788 | $0.0007377 | $83,623 | $285,523 |
| Apr-22 2026 | $0.00073599 | $0.0007344 | $0.00074033 | $0.0007373 | $84,864 | $290,247 |
| Apr-21 2026 | $0.00073721 | $0.00072912 | $0.00074159 | $0.00073808 | $76,100 | $290,729 |
| Apr-20 2026 | $0.00073811 | $0.00073811 | $0.00074372 | $0.00074364 | $80,166 | $291,082 |
| Apr-19 2026 | $0.00074001 | $0.00073585 | $0.0007436 | $0.00073637 | $81,754 | $291,832 |
| Apr-18 2026 | $0.00074116 | $0.00073477 | $0.0007511 | $0.0007511 | $83,327 | $292,286 |
| Apr-17 2026 | $0.00074638 | $0.00074409 | $0.00075039 | $0.00074691 | $82,428 | $294,345 |
| Apr-16 2026 | $0.00074721 | $0.00074255 | $0.0007476 | $0.00074363 | $84,770 | $294,670 |
| Apr-15 2026 | $0.00074555 | $0.00074125 | $0.0007465 | $0.0007421 | $82,332 | $294,018 |
| Apr-14 2026 | $0.00074198 | $0.00073019 | $0.00075115 | $0.00075115 | $81,671 | $292,607 |
| Apr-13 2026 | $0.00074655 | $0.00074655 | $0.00075857 | $0.00075731 | $83,802 | $294,409 |
| Apr-12 2026 | $0.00075299 | $0.00075291 | $0.0007623 | $0.0007623 | $80,728 | $296,951 |
| Apr-11 2026 | $0.00075864 | $0.00075122 | $0.00076307 | $0.00075436 | $80,927 | $299,178 |