Market Cap $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Coplay Token (COT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.046037 | $0.04497 | $0.047193 | $0.046161 | $1,320,196 | $18,155,424 |
| Apr-24 2024 | $0.046188 | $0.045664 | $0.048036 | $0.045664 | $1,471,638 | $18,214,901 |
| Apr-23 2024 | $0.044664 | $0.043691 | $0.047174 | $0.04692 | $1,039,963 | $17,613,983 |
| Apr-22 2024 | $0.046872 | $0.046625 | $0.048463 | $0.048463 | $538,681 | $18,484,492 |
| Apr-21 2024 | $0.048502 | $0.047286 | $0.048864 | $0.047286 | $146,108 | $19,127,479 |
| Apr-20 2024 | $0.047348 | $0.043751 | $0.048793 | $0.043751 | $228,314 | $18,672,244 |
| Apr-19 2024 | $0.043612 | $0.042715 | $0.051689 | $0.051378 | $815,848 | $17,198,808 |
| Apr-18 2024 | $0.051037 | $0.049457 | $0.052138 | $0.049457 | $2,321,511 | $20,127,233 |
| Apr-17 2024 | $0.049336 | $0.048714 | $0.050987 | $0.049177 | $3,066,715 | $19,456,422 |
| Apr-16 2024 | $0.049662 | $0.047707 | $0.049887 | $0.049887 | $1,028,362 | $19,584,839 |
| Apr-15 2024 | $0.050039 | $0.046144 | $0.050039 | $0.048272 | $532,754 | $19,733,351 |
| Apr-14 2024 | $0.050432 | $0.048705 | $0.052723 | $0.052723 | $301,208 | $19,888,518 |
| Apr-13 2024 | $0.052683 | $0.050577 | $0.056256 | $0.05134 | $574,782 | $20,776,272 |
| Apr-12 2024 | $0.049978 | $0.042387 | $0.055046 | $0.044657 | $1,645,873 | $19,709,569 |
| Apr-11 2024 | $0.045133 | $0.040332 | $0.049321 | $0.042833 | $696,898 | $17,798,953 |