Cap Mercado $2.48T
-0.07%
Volumen 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Wrapped Kaspa (WKAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.118408 | $0.118011 | $0.120188 | $0.120188 | $53,765 | - |
| Apr-25 2024 | $0.120467 | $0.117544 | $0.125117 | $0.124409 | $164,990 | - |
| Apr-24 2024 | $0.124405 | $0.124405 | $0.130774 | $0.130109 | $150,432 | - |
| Apr-23 2024 | $0.130076 | $0.126046 | $0.130621 | $0.129125 | $148,652 | - |
| Apr-22 2024 | $0.129583 | $0.117461 | $0.129583 | $0.117975 | $281,249 | - |
| Apr-21 2024 | $0.117873 | $0.116933 | $0.12245 | $0.120955 | $124,054 | - |
| Apr-20 2024 | $0.120685 | $0.113333 | $0.121021 | $0.115696 | $124,272 | - |
| Apr-19 2024 | $0.11566 | $0.114906 | $0.120259 | $0.120229 | $245,026 | - |
| Apr-18 2024 | $0.120284 | $0.114936 | $0.120284 | $0.118695 | $145,917 | - |
| Apr-17 2024 | $0.11919 | $0.115341 | $0.120587 | $0.119773 | $191,286 | - |
| Apr-16 2024 | $0.122066 | $0.118795 | $0.123382 | $0.123382 | $125,064 | - |
| Apr-15 2024 | $0.123331 | $0.121763 | $0.130918 | $0.122274 | $222,708 | - |
| Apr-14 2024 | $0.122351 | $0.114811 | $0.122934 | $0.117998 | $401,355 | - |
| Apr-13 2024 | $0.118801 | $0.099543 | $0.128629 | $0.127178 | $868,789 | - |
| Apr-12 2024 | $0.125628 | $0.124607 | $0.145833 | $0.14376 | $452,597 | - |