Cap Marché $2.34T
2%
Volume 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.109089 | $0.103404 | $0.109089 | $0.108807 | $48,167 | - |
Apr-30 2024 | $0.108789 | $0.105991 | $0.113647 | $0.113647 | $140,229 | - |
Apr-29 2024 | $0.113612 | $0.110566 | $0.117085 | $0.117085 | $95,199 | - |
Apr-28 2024 | $0.118162 | $0.108344 | $0.119604 | $0.114655 | $212,659 | - |
Apr-27 2024 | $0.111449 | $0.110954 | $0.118594 | $0.118346 | $208,664 | - |
Apr-26 2024 | $0.118408 | $0.118011 | $0.120188 | $0.120188 | $53,765 | - |
Apr-25 2024 | $0.120467 | $0.117544 | $0.125117 | $0.124409 | $164,990 | - |
Apr-24 2024 | $0.124405 | $0.124405 | $0.130774 | $0.130109 | $150,432 | - |
Apr-23 2024 | $0.130076 | $0.126046 | $0.130621 | $0.129125 | $148,652 | - |
Apr-22 2024 | $0.129583 | $0.117461 | $0.129583 | $0.117975 | $281,249 | - |
Apr-21 2024 | $0.117873 | $0.116933 | $0.12245 | $0.120955 | $124,054 | - |
Apr-20 2024 | $0.120685 | $0.113333 | $0.121021 | $0.115696 | $124,272 | - |
Apr-19 2024 | $0.11566 | $0.114906 | $0.120259 | $0.120229 | $245,026 | - |
Apr-18 2024 | $0.120284 | $0.114936 | $0.120284 | $0.118695 | $145,917 | - |
Apr-17 2024 | $0.11919 | $0.115341 | $0.120587 | $0.119773 | $191,286 | - |