Рыночная кепка $2.36T
-2.18%
Объем 24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Монеты
27.084
+35
Биржи
885
Последнее обновление
51 секунд тому назад
Wrapped Kaspa (WKAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.123503 | $0.117856 | $0.124454 | $0.117856 | $264,750 | - |
| May-08 2024 | $0.120061 | $0.112772 | $0.125058 | $0.113867 | $477,086 | - |
| May-07 2024 | $0.11464 | $0.111403 | $0.11464 | $0.111475 | $149,151 | - |
| May-06 2024 | $0.111637 | $0.107841 | $0.111758 | $0.109732 | $153,345 | - |
| May-05 2024 | $0.10936 | $0.109025 | $0.111596 | $0.111095 | $154,422 | - |
| May-04 2024 | $0.111103 | $0.110817 | $0.112833 | $0.110876 | $40,430 | - |
| May-03 2024 | $0.110931 | $0.105874 | $0.110931 | $0.108303 | $94,477 | - |
| May-02 2024 | $0.108475 | $0.106186 | $0.110574 | $0.108739 | $74,596 | - |
| May-01 2024 | $0.109089 | $0.103404 | $0.109089 | $0.108807 | $48,167 | - |
| Apr-30 2024 | $0.108789 | $0.105991 | $0.113647 | $0.113647 | $140,229 | - |
| Apr-29 2024 | $0.113612 | $0.110566 | $0.117085 | $0.117085 | $95,199 | - |
| Apr-28 2024 | $0.118162 | $0.108344 | $0.119604 | $0.114655 | $212,659 | - |
| Apr-27 2024 | $0.111449 | $0.110954 | $0.118594 | $0.118346 | $208,664 | - |
| Apr-26 2024 | $0.118408 | $0.118011 | $0.120188 | $0.120188 | $53,765 | - |
| Apr-25 2024 | $0.120467 | $0.117544 | $0.125117 | $0.124409 | $164,990 | - |