시가총액 $2.50T
-0.78%
볼륨 24시간 $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
코인
26.988
+21
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.10936 | $0.109025 | $0.111596 | $0.111095 | $154,422 | - |
| May-04 2024 | $0.111103 | $0.110817 | $0.112833 | $0.110876 | $40,430 | - |
| May-03 2024 | $0.110931 | $0.105874 | $0.110931 | $0.108303 | $94,477 | - |
| May-02 2024 | $0.108475 | $0.106186 | $0.110574 | $0.108739 | $74,596 | - |
| May-01 2024 | $0.109089 | $0.103404 | $0.109089 | $0.108807 | $48,167 | - |
| Apr-30 2024 | $0.108789 | $0.105991 | $0.113647 | $0.113647 | $140,229 | - |
| Apr-29 2024 | $0.113612 | $0.110566 | $0.117085 | $0.117085 | $95,199 | - |
| Apr-28 2024 | $0.118162 | $0.108344 | $0.119604 | $0.114655 | $212,659 | - |
| Apr-27 2024 | $0.111449 | $0.110954 | $0.118594 | $0.118346 | $208,664 | - |
| Apr-26 2024 | $0.118408 | $0.118011 | $0.120188 | $0.120188 | $53,765 | - |
| Apr-25 2024 | $0.120467 | $0.117544 | $0.125117 | $0.124409 | $164,990 | - |
| Apr-24 2024 | $0.124405 | $0.124405 | $0.130774 | $0.130109 | $150,432 | - |
| Apr-23 2024 | $0.130076 | $0.126046 | $0.130621 | $0.129125 | $148,652 | - |
| Apr-22 2024 | $0.129583 | $0.117461 | $0.129583 | $0.117975 | $281,249 | - |
| Apr-21 2024 | $0.117873 | $0.116933 | $0.12245 | $0.120955 | $124,054 | - |