時価総額 $2.78T
0.04%
ボリューム24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Wrapped Kaspa (WKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00291662 | $0.00247666 | $0.00293072 | $0.00262889 | $457 | $347,287 |
| Apr-25 2026 | $0.00263247 | $0.00228572 | $0.00269626 | $0.00269626 | - | $313,454 |
| Apr-24 2026 | $0.00267083 | $0.00225323 | $0.00294071 | $0.00225323 | - | $318,021 |
| Apr-23 2026 | $0.00225323 | $0.00220108 | $0.00268797 | $0.00268797 | $4 | $268,297 |
| Apr-22 2026 | $0.00268284 | $0.00225738 | $0.00268963 | $0.00237155 | $27 | $319,451 |
| Apr-21 2026 | $0.00236088 | $0.00219938 | $0.00284855 | $0.00222364 | - | $281,115 |
| Apr-20 2026 | $0.00222364 | $0.00218326 | $0.00264789 | $0.00262071 | - | $264,774 |
| Apr-19 2026 | $0.00262071 | $0.00229542 | $0.00267032 | $0.00239326 | - | $312,053 |
| Apr-18 2026 | $0.00239326 | $0.00225945 | $0.00260729 | $0.00260729 | $49 | $284,970 |
| Apr-17 2026 | $0.00261092 | $0.00257239 | $0.00315181 | $0.00313282 | - | $310,887 |
| Apr-16 2026 | $0.00312313 | $0.0024338 | $0.00312313 | $0.0024338 | $1,080 | $371,878 |
| Apr-15 2026 | $0.0024338 | $0.00206785 | $0.00243512 | $0.00231729 | $21 | $289,798 |
| Apr-14 2026 | $0.00232254 | $0.00228694 | $0.00280831 | $0.00256924 | $7 | $276,549 |
| Apr-13 2026 | $0.00256924 | $0.00241011 | $0.00266604 | $0.00259332 | $302 | $305,925 |
| Apr-12 2026 | $0.00259332 | $0.00247087 | $0.00267555 | $0.00266614 | - | $308,792 |