時価総額 $2.17T
1.31%
ボリューム24h $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
硬貨
34.665
取引所
204
ライブ
Wrapped Kaspa (WKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Kaspa (WKAS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 898 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00228723 | $0.00228702 | $0.00251178 | $0.00232169 | $82 | $272,345 |
| May-16 2026 | $0.00232169 | $0.00220095 | $0.00235043 | $0.00225393 | - | $276,448 |
| May-15 2026 | $0.00225393 | $0.0020851 | $0.00237716 | $0.00216302 | $215 | $268,380 |
| May-14 2026 | $0.00216302 | $0.00213047 | $0.00218933 | $0.00218933 | - | $257,555 |
| May-13 2026 | $0.00218933 | $0.00215585 | $0.00231552 | $0.00218843 | $122 | $260,688 |
| May-12 2026 | $0.00218843 | $0.00214671 | $0.00247493 | $0.00246102 | $298 | $260,581 |
| May-11 2026 | $0.00244929 | $0.00207624 | $0.00244929 | $0.00238384 | $92 | $291,642 |
| May-10 2026 | $0.00238384 | $0.00192119 | $0.00260481 | $0.00192119 | $3 | $283,849 |
| May-09 2026 | $0.00192119 | $0.00183445 | $0.00238194 | $0.00238194 | $19 | $228,760 |
| May-08 2026 | $0.00238194 | $0.00196428 | $0.00238881 | $0.0020034 | $84 | $283,623 |
| May-07 2026 | $0.00200343 | $0.00180176 | $0.00247789 | $0.00180176 | - | $238,552 |
| May-06 2026 | $0.00180124 | $0.00174935 | $0.001817 | $0.00178043 | $205 | $214,477 |
| May-05 2026 | $0.00176148 | $0.00173276 | $0.00179981 | $0.00173276 | - | $209,743 |
| May-04 2026 | $0.00208383 | $0.00203074 | $0.0021922 | $0.00208159 | - | $248,126 |
| May-03 2026 | $0.00208159 | $0.00194617 | $0.00209882 | $0.00196143 | $272 | $247,859 |