Cap Mercado $2.45T
2.07%
Volume 24h $126.61B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Moedas
27.071
+27
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Wrapped Kaspa (WKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.123503 | $0.117856 | $0.124454 | $0.117856 | $264,750 | - |
| May-08 2024 | $0.120061 | $0.112772 | $0.125058 | $0.113867 | $477,086 | - |
| May-07 2024 | $0.11464 | $0.111403 | $0.11464 | $0.111475 | $149,151 | - |
| May-06 2024 | $0.111637 | $0.107841 | $0.111758 | $0.109732 | $153,345 | - |
| May-05 2024 | $0.10936 | $0.109025 | $0.111596 | $0.111095 | $154,422 | - |
| May-04 2024 | $0.111103 | $0.110817 | $0.112833 | $0.110876 | $40,430 | - |
| May-03 2024 | $0.110931 | $0.105874 | $0.110931 | $0.108303 | $94,477 | - |
| May-02 2024 | $0.108475 | $0.106186 | $0.110574 | $0.108739 | $74,596 | - |
| May-01 2024 | $0.109089 | $0.103404 | $0.109089 | $0.108807 | $48,167 | - |
| Apr-30 2024 | $0.108789 | $0.105991 | $0.113647 | $0.113647 | $140,229 | - |
| Apr-29 2024 | $0.113612 | $0.110566 | $0.117085 | $0.117085 | $95,199 | - |
| Apr-28 2024 | $0.118162 | $0.108344 | $0.119604 | $0.114655 | $212,659 | - |
| Apr-27 2024 | $0.111449 | $0.110954 | $0.118594 | $0.118346 | $208,664 | - |
| Apr-26 2024 | $0.118408 | $0.118011 | $0.120188 | $0.120188 | $53,765 | - |
| Apr-25 2024 | $0.120467 | $0.117544 | $0.125117 | $0.124409 | $164,990 | - |