Cap Mercado $2.53T
-2.28%
Volumen 24h $198.40B
-21.14%
BTC % 54.61%
0.22%
ETH % 9.7%
-1.75%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$2,360.70 | $5,451.28 | 22-08-2025 |
171
|
-56.69% | 130.92% |
|
||
| 202 |
Undeads Games
202
UDS
|
$2.12 | $3.15 | 03-12-2025 |
68
|
-32.82% | 48.85% |
|
||
| 203 |
GTBTC
203
GTBTC
|
$68,935.11 | $97,864.21 | 14-01-2026 |
26
|
-29.56% | 41.97% |
|
||
| 204 |
Beacon ETH
204
BETH
|
$2,020.63 | $4,935.63 | 24-08-2025 |
169
|
-59.06% | 144.26% |
|
||
| 205 |
BENQI Liquid Staked AVAX
205
SAVAX
|
$10.96 | $103.24 | 02-04-2022 |
1409
|
-89.38% | 841.67% |
|
||
| 206 |
Universal BTC
206
UNIBTC
|
$68,021.94 | $124,463.50 | 05-10-2025 |
127
|
-45.35% | 82.98% |
|
||
| 207 |
SwissBorg
207
BORG
|
$0.208330 | $1.65 | 04-05-2021 |
1742
|
-87.37% | 691.49% |
|
||
| 208 |
Theta Network
208
THETA
|
$0.198343 | $15.90 | 16-04-2021 |
1760
|
-98.75% | 7,915.62% |
|
||
| 209 |
Ultima
209
ULTIMA
|
$5,253.84 | $22,600.48 | 16-02-2025 |
358
|
-76.75% | 330.17% |
|
||
| 210 |
Decentraland
210
MANA
|
$0.098942 | $5.90 | 25-11-2021 |
1537
|
-98.32% | 5,865.42% |
|
||
| 211 |
Smart Bitcoin
211
RBTC
|
$68,915.67 | $146,324.97 | 13-12-2019 |
2250
|
-52.90% | 112.32% |
|
||
| 212 |
Onyxcoin / Chain
212
XCN
|
$0.005203 | $0.184112 | 27-05-2022 |
1354
|
-97.17% | 3,438.65% |
|
||
| 213 |
Monad
213
MONAD1
|
$0.017628 | $0.048710 | 26-11-2025 |
75
|
-63.81% | 176.33% |
|
||
| 214 |
WeFi
214
WFI
|
$2.38 | $2.99 | 21-01-2026 |
19
|
-20.35% | 25.55% |
|
||
| 215 |
Gala
215
GALA
|
$0.004008 | $0.836685 | 26-11-2021 |
1536
|
-99.52% | 20,773.84% |
|
||
| 216 |
Sentient
216
SENT
|
$0.026188 | $0.057052 | 01-01-2026 |
39
|
-54.10% | 117.86% |
|
||
| 217 |
Vision
217
VSN
|
$0.053571 | $0.223506 | 11-08-2025 |
182
|
-76.03% | 317.21% |
|
||
| 218 |
NEO
218
NEO
|
$2.67 | $196.85 | 15-01-2018 |
2947
|
-98.65% | 7,280.64% |
|
||
| 219 |
Terra Classic
219
LUNC
|
$0.000034 | $119.18 | 05-04-2022 |
1406
|
-100.00% | 346,607,891.21% |
|
||
| 220 |
Fartcoin
220
FARTCOIN
|
$0.185798 | $2.56 | 19-01-2025 |
386
|
-92.75% | 1,279.32% |
|
||
| 221 |
Golem
221
GLM
|
$0.186253 | $1.2535 | 08-01-2018 |
2954
|
-85.14% | 573.03% |
|
||
| 222 |
Convex Finance
222
CVX
|
$1.87 | $62.69 | 01-01-2022 |
1500
|
-97.02% | 3,261.11% |
|
||
| 223 |
Ape and Pepe
223
APEPE
|
$0.00000088 | $0.00000683 | 22-11-2024 |
444
|
-87.20% | 680.96% |
|
||
| 224 |
zkSync
224
ZK
|
$0.020904 | $0.271966 | 07-12-2024 |
429
|
-92.31% | 1,201.04% |
|
||
| 225 |
BAT
225
BAT
|
$0.122277 | $1.92 | 28-11-2021 |
1534
|
-93.63% | 1,470.98% |
|
||
| 226 |
Pendle
226
PENDLE
|
$1.1095 | $7.51 | 11-04-2024 |
669
|
-85.23% | 576.86% |
|
||
| 227 |
Falcon Finance
227
FF
|
$0.077768 | $0.656752 | 29-09-2025 |
133
|
-88.16% | 744.50% |
|
||
| 228 |
Agora
228
AUSD
|
$1.0000 | $1.0506 | 26-01-2025 |
379
|
-4.82% | 5.06% |
|
||
| 229 |
Lombard
229
BARD
|
$0.798638 | $1.51 | 23-09-2025 |
139
|
-47.04% | 88.82% |
|
||
| 230 |
Polygon - Matic Network
230
MATIC
|
$0.093183 | $2.92 | 27-12-2021 |
1505
|
-96.81% | 3,037.10% |
|
||
| 231 |
Astherus Staked BNB
231
asBNB
|
$656.21 | $1,427.95 | 13-10-2025 |
119
|
-54.05% | 117.61% |
|
||
| 232 |
Tribe
232
TRIBE
|
$0.446719 | $2.49 | 04-04-2021 |
1772
|
-82.07% | 457.77% |
|
||
| 233 |
Fluid / Instadapp
233
FLUID
|
$2.24 | $29.36 | 16-11-2021 |
1546
|
-92.35% | 1,207.86% |
|
||
| 234 |
Staked TRX
234
STRX
|
$0.354740 | $0.462274 | 14-08-2025 |
179
|
-23.26% | 30.31% |
|
||
| 235 |
DeXe
235
DEXE
|
$2.05 | $33.54 | 08-03-2021 |
1799
|
-93.90% | 1,539.25% |
|
||
| 236 |
Sanctum Infinity
236
INF
|
$116.48 | $344.31 | 18-09-2025 |
144
|
-66.17% | 195.60% |
|
||
| 237 |
MX Token
237
MX
|
$1.80 | $5.85 | 09-04-2024 |
671
|
-69.24% | 225.08% |
|
||
| 238 |
Compound
238
COMP
|
$16.51 | $911.20 | 12-05-2021 |
1734
|
-98.19% | 5,417.66% |
|
||
| 239 |
ZEEBU
239
ZBU
|
$0.390225 | $5.24 | 15-11-2024 |
451
|
-92.55% | 1,242.57% |
|
||
| 240 |
Astherus USDF
240
USDF
|
$0.9975 | $1.0017 | 23-09-2025 |
139
|
-0.42% | 0.42% |
|
||
| 241 |
BNB48 Club Token
241
KOGE
|
$47.95 | $66.34 | 28-05-2025 |
257
|
-27.71% | 38.34% |
|
||
| 242 |
OriginTrail
242
TRAC
|
$0.324912 | $3.87 | 02-11-2021 |
1560
|
-91.60% | 1,090.26% |
|
||
| 243 |
Mantle Restaked Ether
243
CMETH
|
$2,197.87 | $5,278.38 | 24-08-2025 |
169
|
-58.36% | 140.16% |
|
||
| 244 |
STASIS EURO
244
EURS
|
$1.2861 | $1.3961 | 26-04-2021 |
1750
|
-7.88% | 8.55% |
|
||
| 245 |
AWE Network
245
AWE
|
$0.080739 | $0.124554 | 25-09-2025 |
137
|
-35.18% | 54.27% |
|
||
| 246 |
Raydium
246
RAY
|
$0.581605 | $16.93 | 12-09-2021 |
1611
|
-96.57% | 2,811.43% |
|
||
| 247 |
Wrapped Solana
247
SOL
|
$83.36 | $294.22 | 01-01-2024 |
770
|
-71.67% | 252.95% |
|
||
| 248 |
eCash
248
XEC
|
$0.00000770 | $0.000593 | 10-11-2021 |
1552
|
-98.70% | 7,592.99% |
|
||
| 249 |
Helium
249
HNT
|
$0.813041 | $55.22 | 12-11-2021 |
1550
|
-98.53% | 6,691.56% |
|
||
| 250 |
Maker
250
MKR
|
$1,580.06 | $6,339.02 | 03-05-2021 |
1743
|
-75.07% | 301.19% |
|
34.203 Monedas Monitoreadas - Página 5 de 685