Cap Mercado $2.59T
1.15%
Volumen 24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
201
BORG
|
$0.175249 | $1.65 | 04-05-2021 |
1847
|
-89.37% | 840.90% |
|
||
| 202 |
WeFi
202
WFI
|
$2.05 | $2.99 | 21-01-2026 |
124
|
-31.42% | 45.82% |
|
||
| 203 |
Centrifuge
203
CFG
|
$0.295400 | $2.58 | 14-10-2021 |
1684
|
-88.56% | 774.08% |
|
||
| 204 |
Tagger
204
TAG
|
$0.001547 | $0.002048 | 04-05-2026 |
21
|
-24.47% | 32.40% |
|
||
| 205 |
Circle Internet Group Tokenized Stock (Ondo)
205
CRCLon
|
$115.46 | $155.50 | 07-10-2025 |
230
|
-25.75% | 34.68% |
|
||
| 206 |
Convex Finance
206
CVX
|
$1.68 | $62.69 | 01-01-2022 |
1605
|
-97.32% | 3,631.44% |
|
||
| 207 |
MX Token
207
MX
|
$1.78 | $5.85 | 09-04-2024 |
776
|
-69.51% | 227.95% |
|
||
| 208 |
THORChain
208
RUNE
|
$0.458000 | $21.26 | 19-05-2021 |
1832
|
-97.85% | 4,542.23% |
|
||
| 209 |
USAT
209
USAT
|
$1.0000 | $1.0046 | 03-02-2026 |
111
|
-0.46% | 0.46% |
|
||
| 210 |
Gala
210
GALA
|
$0.003320 | $0.836685 | 26-11-2021 |
1641
|
-99.60% | 25,101.37% |
|
||
| 211 |
RaveDAO
211
RAVE
|
$0.629000 | $27.86 | 18-04-2026 |
37
|
-97.74% | 4,329.56% |
|
||
| 212 |
Plasma
212
XPL
|
$0.086700 | $1.68 | 28-09-2025 |
239
|
-94.85% | 1,840.05% |
|
||
| 213 |
Walrus
213
WAL
|
$0.066100 | $0.762801 | 14-05-2025 |
376
|
-91.33% | 1,054.01% |
|
||
| 214 |
Vision
214
VSN
|
$0.041713 | $0.223506 | 11-08-2025 |
287
|
-81.34% | 435.81% |
|
||
| 215 |
BAT
215
BAT
|
$0.100500 | $1.92 | 28-11-2021 |
1639
|
-94.77% | 1,811.38% |
|
||
| 216 |
GUSD
216
GUSD
|
$0.9989 | $1.0016 | 19-11-2025 |
187
|
-0.27% | 0.27% |
|
||
| 217 |
Helium
217
HNT
|
$0.794822 | $55.22 | 12-11-2021 |
1655
|
-98.56% | 6,847.24% |
|
||
| 218 |
zkSync
218
ZK
|
$0.015000 | $0.271966 | 07-12-2024 |
534
|
-94.48% | 1,713.10% |
|
||
| 219 |
Undeads Games
219
UDS
|
$1.4775 | $3.15 | 03-12-2025 |
173
|
-53.07% | 113.10% |
|
||
| 220 |
Block Street
220
BSB
|
$0.699191 | $1.4363 | 23-05-2026 |
2
|
-51.32% | 105.42% |
|
||
| 221 |
Solstice eUSX
221
EUSX
|
$1.0312 | $1.0575 | 22-12-2025 |
154
|
-2.49% | 2.55% |
|
||
| 222 |
Golem
222
GLM
|
$0.142200 | $1.2535 | 08-01-2018 |
3059
|
-88.66% | 781.53% |
|
||
| 223 |
eCash
223
XEC
|
$0.00000707 | $0.000593 | 10-11-2021 |
1657
|
-98.81% | 8,281.76% |
|
||
| 224 |
Arweave
224
AR
|
$2.15 | $90.94 | 05-11-2021 |
1662
|
-97.64% | 4,129.77% |
|
||
| 225 |
Grass
225
GRASS
|
$0.569240 | $3.86 | 16-12-2024 |
525
|
-85.27% | 578.75% |
|
||
| 226 |
SafePal
226
SFP
|
$0.280300 | $4.39 | 09-02-2021 |
1931
|
-93.61% | 1,465.78% |
|
||
| 227 |
ApeCoin
227
APE
|
$0.138000 | $26.91 | 28-04-2022 |
1488
|
-99.49% | 19,402.83% |
|
||
| 228 |
AB / Newton
228
AB
|
$0.001378 | $0.017241 | 21-03-2025 |
430
|
-92.01% | 1,151.48% |
|
||
| 229 |
Xphere
229
XP
|
$0.049602 | $0.073787 | 16-05-2026 |
9
|
-32.78% | 48.76% |
|
||
| 230 |
Sonic
230
S
|
$0.046300 | $9.00 | 04-01-2025 |
506
|
-99.49% | 19,334.56% |
|
||
| 231 |
dYdX (Native)
231
DYDX
|
$0.157800 | $4.51 | 07-03-2024 |
809
|
-96.50% | 2,757.74% |
|
||
| 232 |
Frax USD
232
FRXUSD
|
$0.9999 | $1.0216 | 10-10-2025 |
227
|
-2.12% | 2.17% |
|
||
| 233 |
MetYa
233
MET
|
$0.133800 | $0.302437 | 20-01-2025 |
490
|
-55.76% | 126.04% |
|
||
| 234 |
Vaulta
234
A
|
$0.079900 | $0.776601 | 29-05-2025 |
361
|
-89.71% | 871.97% |
|
||
| 235 |
Agora
235
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
484
|
-4.85% | 5.09% |
|
||
| 236 |
Cheems (cheems.pet)
236
CHEEMS
|
$0.00000069 | $0.001035 | 06-01-2026 |
139
|
-99.93% | 151,005.16% |
|
||
| 237 |
1inch
237
1INCH
|
$0.091500 | $7.87 | 08-05-2021 |
1843
|
-98.84% | 8,497.44% |
|
||
| 238 |
Project Ailey
238
ALE
|
$0.264100 | $0.586156 | 25-05-2025 |
365
|
-54.94% | 121.94% |
|
||
| 239 |
WEMIX
239
WEMIX
|
$0.277533 | $24.68 | 21-11-2021 |
1646
|
-98.88% | 8,791.90% |
|
||
| 240 |
KAITO
240
KAITO
|
$0.527300 | $2.91 | 27-02-2025 |
452
|
-81.89% | 452.23% |
|
||
| 241 |
River
241
RIVER
|
$6.47 | $87.59 | 26-01-2026 |
119
|
-92.61% | 1,253.89% |
|
||
| 242 |
Aethir
242
ATH
|
$0.006215 | $0.094695 | 13-06-2024 |
711
|
-93.44% | 1,423.55% |
|
||
| 243 |
Fluid / Instadapp
243
FLUID
|
$1.60 | $29.36 | 16-11-2021 |
1651
|
-94.54% | 1,730.60% |
|
||
| 244 |
Shuffle
244
SHFL
|
$0.293160 | $0.600568 | 20-03-2024 |
796
|
-51.19% | 104.86% |
|
||
| 245 |
EUR CoinVertible
245
EURCV
|
$1.1599 | $1.2045 | 27-01-2026 |
118
|
-3.70% | 3.84% |
|
||
| 246 |
Sentient
246
SENT
|
$0.016840 | $0.057052 | 01-01-2026 |
144
|
-70.48% | 238.79% |
|
||
| 247 | $102.22 | $105.95 | 03-05-2026 |
22
|
-3.52% | 3.65% |
|
|||
| 248 |
Bybit Staked SOL
248
BBSOL
|
$98.82 | $308.43 | 19-01-2025 |
491
|
-67.96% | 212.12% |
|
||
| 249 |
Elrond / MultiversX
249
EGLD
|
$3.97 | $542.58 | 23-11-2021 |
1644
|
-99.27% | 13,566.99% |
|
||
| 250 |
GoMining token
250
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1651
|
-58.45% | 140.67% |
|
34.665 Monedas Monitoreadas - Página 5 de 694