Cap Mercado $2.73T
-0.58%
Volumen 24h $276.78B
19.49%
BTC % 55.02%
-0.09%
ETH % 10.12%
-1.28%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The Sandbox
201
SAND
|
$0.079707 | $8.44 | 25-11-2021 |
1607
|
-99.06% | 10,491.42% |
|
||
| 202 |
Beacon ETH
202
BETH
|
$2,316.40 | $4,935.63 | 24-08-2025 |
239
|
-53.07% | 113.07% |
|
||
| 203 |
Terra Classic
203
LUNC
|
$0.000042 | $119.18 | 05-04-2022 |
1476
|
-100.00% | 283,085,320.78% |
|
||
| 204 |
BENQI Liquid Staked AVAX
204
SAVAX
|
$11.62 | $103.24 | 02-04-2022 |
1479
|
-88.75% | 788.80% |
|
||
| 205 |
Lighter
205
LIT
|
$0.905474 | $4.04 | 30-12-2025 |
111
|
-77.61% | 346.72% |
|
||
| 206 |
Ethereum Name Service
206
ENS
|
$5.88 | $85.69 | 11-11-2021 |
1621
|
-93.13% | 1,356.62% |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$74,573.34 | $124,463.50 | 05-10-2025 |
197
|
-40.08% | 66.90% |
|
||
| 208 |
ADI
208
ADI
|
$4.32 | $4.54 | 03-04-2026 |
17
|
-4.86% | 5.11% |
|
||
| 209 |
Bitcoin Avalanche Bridged
209
BTC.b
|
$75,488.81 | $125,533.40 | 06-10-2025 |
196
|
-39.87% | 66.29% |
|
||
| 210 |
Venus USDT
210
vUSDT
|
$0.026267 | $0.027618 | 02-11-2025 |
169
|
-4.89% | 5.14% |
|
||
| 211 |
Pendle
211
PENDLE
|
$1.2895 | $7.51 | 11-04-2024 |
739
|
-82.83% | 482.39% |
|
||
| 212 |
Theta Network
212
THETA
|
$0.212825 | $15.90 | 16-04-2021 |
1830
|
-98.66% | 7,370.18% |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$74,977.39 | $146,324.97 | 13-12-2019 |
2320
|
-48.76% | 95.16% |
|
||
| 214 |
Starknet Token
214
STRK
|
$0.035066 | $3.30 | 20-02-2024 |
790
|
-98.94% | 9,306.70% |
|
||
| 215 |
Genius Terminal
215
GENIUS
|
$0.610863 | $0.909724 | 18-04-2026 |
2
|
-32.85% | 48.92% |
|
||
| 216 |
Staked TRX
216
STRX
|
$0.415972 | $0.462274 | 14-08-2025 |
249
|
-10.02% | 11.13% |
|
||
| 217 |
Pieverse
217
PIEVERSE
|
$1.0096 | $1.4012 | 19-04-2026 |
1
|
-27.95% | 38.79% |
|
||
| 218 |
NEO
218
NEO
|
$2.83 | $196.85 | 15-01-2018 |
3017
|
-98.56% | 6,855.30% |
|
||
| 219 |
Fartcoin
219
FARTCOIN
|
$0.196789 | $2.56 | 19-01-2025 |
456
|
-92.32% | 1,202.29% |
|
||
| 220 |
dogwifhat
220
WIF
|
$0.197605 | $4.84 | 31-03-2024 |
750
|
-95.91% | 2,347.97% |
|
||
| 221 |
Telcoin
221
TEL
|
$0.002042 | $0.064897 | 11-05-2021 |
1805
|
-96.85% | 3,078.11% |
|
||
| 222 |
Vision
222
VSN
|
$0.053764 | $0.223506 | 11-08-2025 |
252
|
-75.94% | 315.71% |
|
||
| 223 |
Helium
223
HNT
|
$1.0375 | $55.22 | 12-11-2021 |
1620
|
-98.12% | 5,222.29% |
|
||
| 224 |
Plasma
224
XPL
|
$0.104464 | $1.68 | 28-09-2025 |
204
|
-93.79% | 1,510.14% |
|
||
| 225 |
Axie Infinity Shards
225
AXS
|
$1.1005 | $165.37 | 06-11-2021 |
1626
|
-99.33% | 14,926.37% |
|
||
| 226 |
SwissBorg
226
BORG
|
$0.189178 | $1.65 | 04-05-2021 |
1812
|
-88.53% | 771.62% |
|
||
| 227 |
Decentraland
227
MANA
|
$0.091154 | $5.90 | 25-11-2021 |
1607
|
-98.46% | 6,375.08% |
|
||
| 228 |
Story
228
IP
|
$0.503213 | $14.82 | 21-09-2025 |
211
|
-96.60% | 2,845.44% |
|
||
| 229 |
Trust Wallet Token
229
TWT
|
$0.413136 | $2.72 | 11-12-2022 |
1226
|
-84.80% | 557.84% |
|
||
| 230 |
Onyxcoin / Chain
230
XCN
|
$0.004659 | $0.184112 | 27-05-2022 |
1424
|
-97.47% | 3,851.86% |
|
||
| 231 |
Raydium
231
RAY
|
$0.649362 | $16.93 | 12-09-2021 |
1681
|
-96.17% | 2,507.64% |
|
||
| 232 |
Polygon - Matic Network
232
MATIC
|
$0.092180 | $2.92 | 27-12-2021 |
1575
|
-96.85% | 3,071.22% |
|
||
| 233 |
Sanctum Infinity
233
INF
|
$120.46 | $344.31 | 18-09-2025 |
214
|
-65.02% | 185.84% |
|
||
| 234 |
Convex Finance
234
CVX
|
$1.78 | $62.69 | 01-01-2022 |
1570
|
-97.16% | 3,418.34% |
|
||
| 235 |
Falcon Finance
235
FF
|
$0.074004 | $0.656752 | 29-09-2025 |
203
|
-88.73% | 787.45% |
|
||
| 236 |
Circle tokenized stock (xStock)
236
CRCLX
|
$101.18 | $254.23 | 18-07-2025 |
276
|
-60.20% | 151.27% |
|
||
| 237 |
Walrus
237
WAL
|
$0.073648 | $0.762801 | 14-05-2025 |
341
|
-90.35% | 935.74% |
|
||
| 238 |
Yooldo
238
ESPORTS
|
$0.371066 | $0.539587 | 26-01-2026 |
84
|
-31.23% | 45.42% |
|
||
| 239 |
Mantle Restaked Ether
239
CMETH
|
$2,518.97 | $5,278.38 | 24-08-2025 |
239
|
-52.28% | 109.54% |
|
||
| 240 |
Tribe
240
TRIBE
|
$0.367628 | $2.49 | 04-04-2021 |
1842
|
-85.25% | 577.77% |
|
||
| 241 |
ETHGas
241
GWEI
|
$0.096000 | $0.127165 | 19-04-2026 |
1
|
-24.51% | 32.46% |
|
||
| 242 |
Undeads Games
242
UDS
|
$1.69 | $3.15 | 03-12-2025 |
138
|
-46.40% | 86.56% |
|
||
| 243 |
WeFi
243
WFI
|
$2.03 | $2.99 | 21-01-2026 |
89
|
-32.27% | 47.65% |
|
||
| 244 |
Maker
244
MKR
|
$1,842.71 | $6,339.02 | 03-05-2021 |
1813
|
-70.93% | 244.01% |
|
||
| 245 |
MX Token
245
MX
|
$1.77 | $5.85 | 09-04-2024 |
741
|
-69.73% | 230.38% |
|
||
| 246 |
BNB48 Club Token
246
KOGE
|
$48.02 | $66.34 | 28-05-2025 |
327
|
-27.61% | 38.15% |
|
||
| 247 |
RaveDAO
247
RAVE
|
$0.671311 | $27.86 | 18-04-2026 |
2
|
-97.59% | 4,050.38% |
|
||
| 248 |
SKYAI
248
SKYAI
|
$0.159734 | $0.188783 | 18-04-2026 |
2
|
-15.39% | 18.19% |
|
||
| 249 |
Circle Internet Group Tokenized Stock (Ondo)
249
CRCLon
|
$101.43 | $155.50 | 07-10-2025 |
195
|
-34.77% | 53.30% |
|
||
| 250 |
Astherus Staked BNB
250
asBNB
|
$664.66 | $1,427.95 | 13-10-2025 |
189
|
-53.45% | 114.84% |
|
34.505 Monedas Monitoreadas - Página 5 de 691