Cap Mercado $2.83T
-1.19%
Volumen 24h $378.24B
0.49%
BTC % 55.33%
0.59%
ETH % 9.87%
-3.44%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GTBTC
201
GTBTC
|
$78,169.09 | $97,864.21 | 14-01-2026 |
19
|
-20.12% | 25.20% |
|
||
| 202 |
Beacon ETH
202
BETH
|
$2,305.28 | $4,935.63 | 24-08-2025 |
162
|
-53.29% | 114.10% |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$2,576.24 | $5,451.28 | 22-08-2025 |
164
|
-52.74% | 111.60% |
|
||
| 204 |
BENQI Liquid Staked AVAX
204
SAVAX
|
$12.39 | $103.24 | 02-04-2022 |
1402
|
-88.00% | 733.48% |
|
||
| 205 |
Astherus Staked BNB
205
asBNB
|
$805.87 | $1,427.95 | 13-10-2025 |
112
|
-43.56% | 77.19% |
|
||
| 206 |
Universal BTC
206
UNIBTC
|
$76,675.64 | $124,463.50 | 05-10-2025 |
120
|
-38.40% | 62.32% |
|
||
| 207 |
NEO
207
NEO
|
$3.19 | $196.85 | 15-01-2018 |
2940
|
-98.38% | 6,070.90% |
|
||
| 208 |
Fartcoin
208
FARTCOIN
|
$0.224456 | $2.56 | 19-01-2025 |
379
|
-91.24% | 1,041.76% |
|
||
| 209 |
Gala
209
GALA
|
$0.004748 | $0.836685 | 26-11-2021 |
1529
|
-99.43% | 17,522.88% |
|
||
| 210 |
Decentraland
210
MANA
|
$0.112746 | $5.90 | 25-11-2021 |
1530
|
-98.09% | 5,135.06% |
|
||
| 211 |
Wrapped HYPE
211
WHYPE
|
$31.07 | $58.97 | 18-09-2025 |
137
|
-47.31% | 89.79% |
|
||
| 212 |
zkSync
212
ZK
|
$0.025082 | $0.271966 | 07-12-2024 |
422
|
-90.78% | 984.32% |
|
||
| 213 |
Undeads Games
213
UDS
|
$2.21 | $3.15 | 03-12-2025 |
61
|
-29.69% | 42.22% |
|
||
| 214 |
Zebec Network
214
ZBCN
|
$0.002235 | $0.007100 | 30-05-2025 |
248
|
-68.51% | 217.60% |
|
||
| 215 |
SwissBorg
215
BORG
|
$0.220558 | $1.65 | 04-05-2021 |
1735
|
-86.62% | 647.61% |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$77,441.86 | $146,324.97 | 13-12-2019 |
2243
|
-47.08% | 88.95% |
|
||
| 217 |
Theta Network
217
THETA
|
$0.214561 | $15.90 | 16-04-2021 |
1753
|
-98.65% | 7,309.73% |
|
||
| 218 |
Ape and Pepe
218
APEPE
|
$0.00000102 | $0.00000683 | 22-11-2024 |
437
|
-85.07% | 569.94% |
|
||
| 219 |
Ultima
219
ULTIMA
|
$5,581.16 | $22,600.48 | 16-02-2025 |
351
|
-75.31% | 304.94% |
|
||
| 220 |
DeXe
220
DEXE
|
$2.49 | $33.54 | 08-03-2021 |
1792
|
-92.58% | 1,247.89% |
|
||
| 221 |
Golem
221
GLM
|
$0.206843 | $1.2535 | 08-01-2018 |
2947
|
-83.50% | 506.03% |
|
||
| 222 |
Onyxcoin / Chain
222
XCN
|
$0.005586 | $0.184112 | 27-05-2022 |
1347
|
-96.97% | 3,196.01% |
|
||
| 223 |
Terra Classic
223
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1399
|
-100.00% | 322,600,045.78% |
|
||
| 224 |
Fluid / Instadapp
224
FLUID
|
$2.57 | $29.36 | 16-11-2021 |
1539
|
-91.23% | 1,040.40% |
|
||
| 225 |
Monad
225
MONAD1
|
$0.018428 | $0.048710 | 26-11-2025 |
68
|
-62.17% | 164.33% |
|
||
| 226 |
ZEEBU
226
ZBU
|
$0.481255 | $5.24 | 15-11-2024 |
444
|
-90.81% | 988.62% |
|
||
| 227 |
Polygon - Matic Network
227
MATIC
|
$0.104145 | $2.92 | 27-12-2021 |
1498
|
-96.44% | 2,706.88% |
|
||
| 228 |
Compound
228
COMP
|
$19.68 | $911.20 | 12-05-2021 |
1727
|
-97.84% | 4,529.40% |
|
||
| 229 |
Wrapped Solana
229
SOL
|
$103.03 | $294.22 | 01-01-2024 |
763
|
-64.98% | 185.57% |
|
||
| 230 |
Raydium
230
RAY
|
$0.706756 | $16.93 | 12-09-2021 |
1604
|
-95.83% | 2,295.88% |
|
||
| 231 |
BUILDon
231
B
|
$0.186898 | $0.731479 | 31-08-2025 |
155
|
-74.45% | 291.38% |
|
||
| 232 |
BAT
232
BAT
|
$0.124777 | $1.92 | 28-11-2021 |
1527
|
-93.50% | 1,439.49% |
|
||
| 233 |
Plasma
233
XPL
|
$0.103442 | $1.68 | 28-09-2025 |
127
|
-93.85% | 1,526.06% |
|
||
| 234 |
Tribe
234
TRIBE
|
$0.451277 | $2.49 | 04-04-2021 |
1765
|
-81.89% | 452.14% |
|
||
| 235 |
Falcon Finance
235
FF
|
$0.078865 | $0.656752 | 29-09-2025 |
126
|
-87.99% | 732.76% |
|
||
| 236 |
Mantle Restaked Ether
236
CMETH
|
$2,500.58 | $5,278.38 | 24-08-2025 |
162
|
-52.63% | 111.09% |
|
||
| 237 |
Convex Finance
237
CVX
|
$1.85 | $62.69 | 01-01-2022 |
1493
|
-97.05% | 3,285.79% |
|
||
| 238 |
pippin
238
PIPPIN
|
$0.184023 | $0.582323 | 24-12-2025 |
40
|
-68.40% | 216.44% |
|
||
| 239 |
WeFi
239
WFI
|
$2.29 | $2.99 | 21-01-2026 |
12
|
-23.57% | 30.85% |
|
||
| 240 |
eCash
240
XEC
|
$0.00000890 | $0.000593 | 10-11-2021 |
1545
|
-98.50% | 6,557.57% |
|
||
| 241 |
Helium
241
HNT
|
$0.952033 | $55.22 | 12-11-2021 |
1543
|
-98.28% | 5,700.03% |
|
||
| 242 |
MX Token
242
MX
|
$1.90 | $5.85 | 09-04-2024 |
664
|
-67.46% | 207.36% |
|
||
| 243 |
Vision
243
VSN
|
$0.049713 | $0.223506 | 11-08-2025 |
175
|
-77.76% | 349.60% |
|
||
| 244 |
Bybit Staked SOL
244
BBSOL
|
$116.80 | $308.43 | 19-01-2025 |
379
|
-62.13% | 164.06% |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.343286 | $3.87 | 02-11-2021 |
1553
|
-91.12% | 1,026.55% |
|
||
| 246 |
Staked TRX
246
STRX
|
$0.351559 | $0.462274 | 14-08-2025 |
172
|
-23.95% | 31.49% |
|
||
| 247 |
Astherus USDF
247
USDF
|
$0.9979 | $1.0017 | 23-09-2025 |
132
|
-0.37% | 0.37% |
|
||
| 248 |
1inch
248
1INCH
|
$0.116676 | $7.87 | 08-05-2021 |
1731
|
-98.52% | 6,642.28% |
|
||
| 249 |
THORChain
249
RUNE
|
$0.465498 | $21.26 | 19-05-2021 |
1720
|
-97.81% | 4,467.45% |
|
||
| 250 |
BNB48 Club Token
250
KOGE
|
$47.95 | $66.34 | 28-05-2025 |
250
|
-27.72% | 38.36% |
|
34.182 Monedas Monitoreadas - Página 5 de 684