Cap Mercado $2.85T
-0.62%
Volumen 24h $175.91B
-15.98%
BTC % 56.59%
0.1%
ETH % 9.66%
-1.44%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax
201
FRAX
|
$0.9927 | $2.19 | 16-11-2021 |
1638
|
-54.71% | 120.78% |
|
||
| 202 |
BENQI Liquid Staked AVAX
202
SAVAX
|
$12.45 | $103.24 | 02-04-2022 |
1501
|
-87.94% | 729.16% |
|
||
| 203 |
Akash Network
203
AKT
|
$0.883729 | $8.08 | 06-04-2021 |
1862
|
-89.06% | 814.46% |
|
||
| 204 |
Telcoin
204
TEL
|
$0.002688 | $0.064897 | 11-05-2021 |
1827
|
-95.86% | 2,314.66% |
|
||
| 205 |
Theta Network
205
THETA
|
$0.255809 | $15.90 | 16-04-2021 |
1852
|
-98.39% | 6,114.96% |
|
||
| 206 |
Treehouse ETH
206
TETH
|
$2,824.01 | $5,985.33 | 24-08-2025 |
261
|
-52.82% | 111.94% |
|
||
| 207 |
Yooldo
207
ESPORTS
|
$0.547409 | $0.539587 | 26-01-2026 |
106
|
1.45% | - |
|
||
| 208 |
crvUSD
208
CRVUSD
|
$0.9997 | $1.1467 | 13-06-2024 |
698
|
-12.82% | 14.71% |
|
||
| 209 |
Alchemix USD
209
ALUSD
|
$0.975355 | $2.55 | 16-11-2021 |
1638
|
-61.80% | 161.79% |
|
||
| 210 |
Lighter
210
LIT
|
$0.961428 | $4.04 | 30-12-2025 |
133
|
-76.23% | 320.72% |
|
||
| 211 |
Compound
211
COMP
|
$24.25 | $911.20 | 12-05-2021 |
1826
|
-97.34% | 3,658.05% |
|
||
| 212 |
Axie Infinity Shards
212
AXS
|
$1.3821 | $165.37 | 06-11-2021 |
1648
|
-99.16% | 11,864.81% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$80,369.99 | $124,463.50 | 05-10-2025 |
219
|
-35.43% | 54.86% |
|
||
| 214 |
Fartcoin
214
FARTCOIN
|
$0.236580 | $2.56 | 19-01-2025 |
478
|
-90.77% | 983.25% |
|
||
| 215 |
Frax Staked Ether
215
SFRXETH
|
$2,651.51 | $5,451.28 | 22-08-2025 |
263
|
-51.36% | 105.59% |
|
||
| 216 |
The Sandbox
216
SAND
|
$0.079862 | $8.44 | 25-11-2021 |
1629
|
-99.05% | 10,470.83% |
|
||
| 217 |
ETHGas
217
GWEI
|
$0.132497 | $0.142998 | 06-05-2026 |
6
|
-7.34% | 7.93% |
|
||
| 218 |
Beacon ETH
218
BETH
|
$2,285.77 | $4,935.63 | 24-08-2025 |
261
|
-53.69% | 115.93% |
|
||
| 219 |
JITO
219
JTO
|
$0.489490 | $5.28 | 03-04-2024 |
769
|
-90.73% | 978.56% |
|
||
| 220 |
Circle tokenized stock (xStock)
220
CRCLX
|
$133.74 | $254.23 | 18-07-2025 |
298
|
-47.40% | 90.10% |
|
||
| 221 |
NEO
221
NEO
|
$3.20 | $196.85 | 15-01-2018 |
3039
|
-98.38% | 6,060.05% |
|
||
| 222 |
Smart Bitcoin
222
RBTC
|
$80,506.58 | $146,324.97 | 13-12-2019 |
2342
|
-44.98% | 81.76% |
|
||
| 223 |
Trust Wallet Token
223
TWT
|
$0.519180 | $2.72 | 11-12-2022 |
1248
|
-80.90% | 423.47% |
|
||
| 224 |
dogwifhat
224
WIF
|
$0.221700 | $4.84 | 31-03-2024 |
772
|
-95.42% | 2,081.92% |
|
||
| 225 |
Raydium
225
RAY
|
$0.821140 | $16.93 | 12-09-2021 |
1703
|
-95.15% | 1,962.13% |
|
||
| 226 |
Bitcoin Avalanche Bridged
226
BTC.b
|
$80,719.73 | $125,533.40 | 06-10-2025 |
218
|
-35.70% | 55.52% |
|
||
| 227 |
Pieverse
227
PIEVERSE
|
$0.944936 | $1.4217 | 20-04-2026 |
22
|
-33.54% | 50.46% |
|
||
| 228 |
Staked TRX
228
STRX
|
$0.443305 | $0.462586 | 03-05-2026 |
9
|
-4.17% | 4.35% |
|
||
| 229 |
THORChain
229
RUNE
|
$0.604239 | $21.26 | 19-05-2021 |
1819
|
-97.16% | 3,418.71% |
|
||
| 230 |
Venus USDT
230
vUSDT
|
$0.026275 | $0.027618 | 02-11-2025 |
191
|
-4.86% | 5.11% |
|
||
| 231 |
Walrus
231
WAL
|
$0.085197 | $0.762801 | 14-05-2025 |
363
|
-88.83% | 795.34% |
|
||
| 232 |
Staked Aave
232
stkAAVE
|
$98.51 | $374.89 | 23-08-2025 |
262
|
-73.72% | 280.55% |
|
||
| 233 |
Convex Finance
233
CVX
|
$2.01 | $62.69 | 01-01-2022 |
1592
|
-96.79% | 3,012.78% |
|
||
| 234 |
DeepBook Protocol
234
DEEP
|
$0.037791 | $0.336540 | 18-01-2025 |
479
|
-88.77% | 790.53% |
|
||
| 235 |
Onyxcoin / Chain
235
XCN
|
$0.005158 | $0.184112 | 27-05-2022 |
1446
|
-97.20% | 3,469.74% |
|
||
| 236 |
Decentraland
236
MANA
|
$0.098479 | $5.90 | 25-11-2021 |
1629
|
-98.33% | 5,893.48% |
|
||
| 237 |
Polygon - Matic Network
237
MATIC
|
$0.101598 | $2.92 | 27-12-2021 |
1597
|
-96.52% | 2,777.24% |
|
||
| 238 |
Story
238
IP
|
$0.546116 | $14.82 | 21-09-2025 |
233
|
-96.32% | 2,614.05% |
|
||
| 239 |
Sanctum Infinity
239
INF
|
$135.25 | $344.31 | 18-09-2025 |
236
|
-60.72% | 154.57% |
|
||
| 240 |
Renzo Restaked ETH
240
EZETH
|
$2,459.67 | $5,207.41 | 24-08-2025 |
261
|
-52.77% | 111.71% |
|
||
| 241 |
SwissBorg
241
BORG
|
$0.193821 | $1.65 | 04-05-2021 |
1834
|
-88.25% | 750.74% |
|
||
| 242 |
Circle Internet Group Tokenized Stock (Ondo)
242
CRCLon
|
$133.80 | $155.50 | 07-10-2025 |
217
|
-13.96% | 16.22% |
|
||
| 243 |
Genius Terminal
243
GENIUS
|
$0.549405 | $0.909724 | 18-04-2026 |
24
|
-39.61% | 65.58% |
|
||
| 244 |
Gala
244
GALA
|
$0.003758 | $0.836685 | 26-11-2021 |
1628
|
-99.55% | 22,165.57% |
|
||
| 245 |
Falcon Finance
245
FF
|
$0.076726 | $0.656752 | 29-09-2025 |
225
|
-88.32% | 755.97% |
|
||
| 246 |
WeFi
246
WFI
|
$2.13 | $2.99 | 21-01-2026 |
111
|
-28.85% | 40.55% |
|
||
| 247 |
Zano
247
ZANO
|
$11.61 | $17.70 | 05-09-2025 |
249
|
-34.38% | 52.40% |
|
||
| 248 |
zkSync
248
ZK
|
$0.018116 | $0.271966 | 07-12-2024 |
521
|
-93.34% | 1,401.25% |
|
||
| 249 |
OriginTrail
249
TRAC
|
$0.350521 | $3.87 | 02-11-2021 |
1652
|
-90.94% | 1,003.30% |
|
||
| 250 |
Plasma
250
XPL
|
$0.096965 | $1.68 | 28-09-2025 |
226
|
-94.24% | 1,634.66% |
|
34.616 Monedas Monitoreadas - Página 5 de 693