Cap Mercado $2.49T
1.7%
Volumen 24h $222.26B
13.98%
BTC % 54.33%
-0.09%
ETH % 9.58%
0.52%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Monad
201
MONAD1
|
$0.019442 | $0.048710 | 26-11-2025 |
78
|
-60.09% | 150.54% |
|
||
| 202 |
BENQI Liquid Staked AVAX
202
SAVAX
|
$11.05 | $103.24 | 02-04-2022 |
1412
|
-89.30% | 834.65% |
|
||
| 203 |
GTBTC
203
GTBTC
|
$68,122.48 | $97,864.21 | 14-01-2026 |
29
|
-30.39% | 43.66% |
|
||
| 204 |
BAT
204
BAT
|
$0.133645 | $1.92 | 28-11-2021 |
1537
|
-93.04% | 1,337.34% |
|
||
| 205 |
Frax Staked Ether
205
SFRXETH
|
$2,250.79 | $5,451.28 | 22-08-2025 |
174
|
-58.71% | 142.19% |
|
||
| 206 |
Beacon ETH
206
BETH
|
$1,980.11 | $4,935.63 | 24-08-2025 |
172
|
-59.88% | 149.26% |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$67,209.36 | $124,463.50 | 05-10-2025 |
130
|
-46.00% | 85.19% |
|
||
| 208 |
Convex Finance
208
CVX
|
$1.98 | $62.69 | 01-01-2022 |
1503
|
-96.84% | 3,065.75% |
|
||
| 209 |
Ape and Pepe
209
APEPE
|
$0.00000094 | $0.00000683 | 22-11-2024 |
447
|
-86.24% | 626.96% |
|
||
| 210 |
zkSync
210
ZK
|
$0.021858 | $0.271966 | 07-12-2024 |
432
|
-91.96% | 1,144.26% |
|
||
| 211 |
Decentraland
211
MANA
|
$0.099495 | $5.90 | 25-11-2021 |
1540
|
-98.31% | 5,832.28% |
|
||
| 212 |
Zebec Network
212
ZBCN
|
$0.001982 | $0.007100 | 30-05-2025 |
258
|
-72.09% | 258.26% |
|
||
| 213 |
NEO
213
NEO
|
$2.72 | $196.85 | 15-01-2018 |
2950
|
-98.62% | 7,136.00% |
|
||
| 214 |
Golem
214
GLM
|
$0.191873 | $1.2535 | 08-01-2018 |
2957
|
-84.69% | 553.31% |
|
||
| 215 |
Onyxcoin / Chain
215
XCN
|
$0.005180 | $0.184112 | 27-05-2022 |
1357
|
-97.19% | 3,454.30% |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$68,059.99 | $146,324.97 | 13-12-2019 |
2253
|
-53.49% | 114.99% |
|
||
| 217 |
Falcon Finance
217
FF
|
$0.080609 | $0.656752 | 29-09-2025 |
136
|
-87.73% | 714.73% |
|
||
| 218 |
Gala
218
GALA
|
$0.003982 | $0.836685 | 26-11-2021 |
1539
|
-99.52% | 20,911.09% |
|
||
| 219 |
SwissBorg
219
BORG
|
$0.190762 | $1.65 | 04-05-2021 |
1745
|
-88.43% | 764.39% |
|
||
| 220 |
Pendle
220
PENDLE
|
$1.1286 | $7.51 | 11-04-2024 |
672
|
-84.97% | 565.42% |
|
||
| 221 |
Ultima
221
ULTIMA
|
$4,933.31 | $22,600.48 | 16-02-2025 |
361
|
-78.17% | 358.12% |
|
||
| 222 |
Terra Classic
222
LUNC
|
$0.000034 | $119.18 | 05-04-2022 |
1409
|
-100.00% | 354,325,862.06% |
|
||
| 223 |
DeXe
223
DEXE
|
$2.19 | $33.54 | 08-03-2021 |
1802
|
-93.46% | 1,429.04% |
|
||
| 224 |
Fartcoin
224
FARTCOIN
|
$0.179932 | $2.56 | 19-01-2025 |
389
|
-92.98% | 1,324.29% |
|
||
| 225 |
Agora
225
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
382
|
-4.83% | 5.07% |
|
||
| 226 |
Sentient
226
SENT
|
$0.024669 | $0.057052 | 01-01-2026 |
42
|
-56.76% | 131.27% |
|
||
| 227 |
Lombard
227
BARD
|
$0.795357 | $1.51 | 23-09-2025 |
142
|
-47.26% | 89.60% |
|
||
| 228 |
Vision
228
VSN
|
$0.050831 | $0.223506 | 11-08-2025 |
185
|
-77.26% | 339.70% |
|
||
| 229 |
Polygon - Matic Network
229
MATIC
|
$0.092531 | $2.92 | 27-12-2021 |
1508
|
-96.83% | 3,059.20% |
|
||
| 230 |
Staked TRX
230
STRX
|
$0.363648 | $0.462274 | 14-08-2025 |
182
|
-21.34% | 27.12% |
|
||
| 231 |
Tribe
231
TRIBE
|
$0.432022 | $2.49 | 04-04-2021 |
1775
|
-82.66% | 476.75% |
|
||
| 232 |
Astherus Staked BNB
232
asBNB
|
$652.89 | $1,427.95 | 13-10-2025 |
122
|
-54.28% | 118.71% |
|
||
| 233 |
Fluid / Instadapp
233
FLUID
|
$2.20 | $29.36 | 16-11-2021 |
1549
|
-92.50% | 1,232.83% |
|
||
| 234 |
Sanctum Infinity
234
INF
|
$113.70 | $344.31 | 18-09-2025 |
147
|
-66.98% | 202.83% |
|
||
| 235 |
WeFi
235
WFI
|
$2.15 | $2.99 | 21-01-2026 |
22
|
-28.20% | 39.28% |
|
||
| 236 |
Undeads Games
236
UDS
|
$1.70 | $3.15 | 03-12-2025 |
71
|
-45.94% | 84.98% |
|
||
| 237 |
AWE Network
237
AWE
|
$0.085731 | $0.124554 | 25-09-2025 |
140
|
-31.17% | 45.29% |
|
||
| 238 |
OriginTrail
238
TRAC
|
$0.332981 | $3.87 | 02-11-2021 |
1563
|
-91.39% | 1,061.41% |
|
||
| 239 |
Berachain
239
BERA
|
$0.777698 | $14.52 | 06-02-2025 |
371
|
-94.64% | 1,766.83% |
|
||
| 240 |
MX Token
240
MX
|
$1.80 | $5.85 | 09-04-2024 |
674
|
-69.26% | 225.30% |
|
||
| 241 |
Astherus USDF
241
USDF
|
$0.9980 | $1.0017 | 23-09-2025 |
142
|
-0.37% | 0.37% |
|
||
| 242 |
BNB48 Club Token
242
KOGE
|
$47.98 | $66.34 | 28-05-2025 |
260
|
-27.68% | 38.27% |
|
||
| 243 |
eCash
243
XEC
|
$0.00000809 | $0.000593 | 10-11-2021 |
1555
|
-98.64% | 7,227.69% |
|
||
| 244 |
ADI
244
ADI
|
$3.16 | $2.92 | 30-01-2026 |
13
|
8.02% | - |
|
||
| 245 |
Plasma
245
XPL
|
$0.089287 | $1.68 | 28-09-2025 |
137
|
-94.69% | 1,783.83% |
|
||
| 246 |
Raydium
246
RAY
|
$0.596887 | $16.93 | 12-09-2021 |
1614
|
-96.48% | 2,736.89% |
|
||
| 247 |
Compound
247
COMP
|
$15.90 | $911.20 | 12-05-2021 |
1737
|
-98.26% | 5,631.71% |
|
||
| 248 |
STASIS EURO
248
EURS
|
$1.2401 | $1.3961 | 26-04-2021 |
1753
|
-11.17% | 12.58% |
|
||
| 249 |
Mantle Restaked Ether
249
CMETH
|
$2,152.26 | $5,278.38 | 24-08-2025 |
172
|
-59.23% | 145.25% |
|
||
| 250 |
Helium
250
HNT
|
$0.831939 | $55.22 | 12-11-2021 |
1553
|
-98.49% | 6,537.29% |
|
34.225 Monedas Monitoreadas - Página 5 de 685