Cap Mercado $2.45T
-2.35%
Volumen 24h $162.67B
-3.9%
BTC % 53.98%
0.2%
ETH % 9.45%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BENQI Liquid Staked AVAX
201
SAVAX
|
$10.99 | $103.24 | 02-04-2022 |
1419
|
-89.36% | 839.70% |
|
||
| 202 |
The Sandbox
202
SAND
|
$0.080170 | $8.44 | 25-11-2021 |
1547
|
-99.05% | 10,430.19% |
|
||
| 203 |
Axie Infinity Shards
203
AXS
|
$1.2110 | $165.37 | 06-11-2021 |
1566
|
-99.27% | 13,556.08% |
|
||
| 204 |
Polygon - Matic Network
204
MATIC
|
$0.104826 | $2.92 | 27-12-2021 |
1515
|
-96.41% | 2,688.65% |
|
||
| 205 |
Ape and Pepe
205
APEPE
|
$0.00000095 | $0.00000683 | 22-11-2024 |
454
|
-86.04% | 616.29% |
|
||
| 206 |
Zebec Network
206
ZBCN
|
$0.002103 | $0.007100 | 30-05-2025 |
265
|
-70.39% | 237.67% |
|
||
| 207 |
GTBTC
207
GTBTC
|
$66,481.12 | $97,864.21 | 14-01-2026 |
36
|
-32.07% | 47.21% |
|
||
| 208 |
Frax Staked Ether
208
SFRXETH
|
$2,202.36 | $5,451.28 | 22-08-2025 |
181
|
-59.60% | 147.52% |
|
||
| 209 |
Universal BTC
209
UNIBTC
|
$65,578.90 | $124,463.50 | 05-10-2025 |
137
|
-47.31% | 89.79% |
|
||
| 210 |
Beacon ETH
210
BETH
|
$1,924.12 | $4,935.63 | 24-08-2025 |
179
|
-61.02% | 156.51% |
|
||
| 211 |
Convex Finance
211
CVX
|
$1.95 | $62.69 | 01-01-2022 |
1510
|
-96.89% | 3,118.01% |
|
||
| 212 |
DeXe
212
DEXE
|
$2.28 | $33.54 | 08-03-2021 |
1809
|
-93.21% | 1,373.43% |
|
||
| 213 |
Agora
213
AUSD
|
$0.9996 | $1.0506 | 26-01-2025 |
389
|
-4.85% | 5.10% |
|
||
| 214 |
Pendle
214
PENDLE
|
$1.1588 | $7.51 | 11-04-2024 |
679
|
-84.57% | 548.10% |
|
||
| 215 |
ZEEBU
215
ZBU
|
$0.453102 | $5.24 | 15-11-2024 |
461
|
-91.35% | 1,056.26% |
|
||
| 216 |
Theta Network
216
THETA
|
$0.190107 | $15.90 | 16-04-2021 |
1770
|
-98.80% | 8,262.87% |
|
||
| 217 |
Decentraland
217
MANA
|
$0.095060 | $5.90 | 25-11-2021 |
1547
|
-98.39% | 6,109.07% |
|
||
| 218 |
Terra Classic
218
LUNC
|
$0.000035 | $119.18 | 05-04-2022 |
1416
|
-100.00% | 345,362,472.76% |
|
||
| 219 |
NEO
219
NEO
|
$2.67 | $196.85 | 15-01-2018 |
2957
|
-98.65% | 7,282.13% |
|
||
| 220 |
Vision
220
VSN
|
$0.052695 | $0.223506 | 11-08-2025 |
192
|
-76.42% | 324.15% |
|
||
| 221 |
SwissBorg
221
BORG
|
$0.188888 | $1.65 | 04-05-2021 |
1752
|
-88.54% | 772.96% |
|
||
| 222 |
Standard Tokenization Protocol
222
STPT
|
$0.095425 | $0.284955 | 06-10-2021 |
1597
|
-66.51% | 198.62% |
|
||
| 223 |
Falcon Finance
223
FF
|
$0.079012 | $0.656752 | 29-09-2025 |
143
|
-87.97% | 731.20% |
|
||
| 224 |
Smart Bitcoin
224
RBTC
|
$65,674.04 | $146,324.97 | 13-12-2019 |
2260
|
-55.12% | 122.80% |
|
||
| 225 |
zkSync
225
ZK
|
$0.019680 | $0.271966 | 07-12-2024 |
439
|
-92.76% | 1,281.97% |
|
||
| 226 |
Onyxcoin / Chain
226
XCN
|
$0.004841 | $0.184112 | 27-05-2022 |
1364
|
-97.37% | 3,703.31% |
|
||
| 227 |
Fartcoin
227
FARTCOIN
|
$0.178871 | $2.56 | 19-01-2025 |
396
|
-93.02% | 1,332.74% |
|
||
| 228 |
BAT
228
BAT
|
$0.119100 | $1.92 | 28-11-2021 |
1544
|
-93.80% | 1,512.88% |
|
||
| 229 |
Compound
229
COMP
|
$17.82 | $911.20 | 12-05-2021 |
1744
|
-98.04% | 5,014.34% |
|
||
| 230 |
Gala
230
GALA
|
$0.003740 | $0.836685 | 26-11-2021 |
1546
|
-99.55% | 22,272.66% |
|
||
| 231 |
Tribe
231
TRIBE
|
$0.471820 | $2.49 | 04-04-2021 |
1782
|
-81.06% | 428.10% |
|
||
| 232 |
Staked TRX
232
STRX
|
$0.350800 | $0.462274 | 14-08-2025 |
189
|
-24.11% | 31.78% |
|
||
| 233 |
Lombard
233
BARD
|
$0.768573 | $1.51 | 23-09-2025 |
149
|
-49.03% | 96.21% |
|
||
| 234 |
Sanctum Infinity
234
INF
|
$113.22 | $344.31 | 18-09-2025 |
154
|
-67.12% | 204.12% |
|
||
| 235 |
Golem
235
GLM
|
$0.171061 | $1.2535 | 08-01-2018 |
2964
|
-86.35% | 632.80% |
|
||
| 236 |
WeFi
236
WFI
|
$2.13 | $2.99 | 21-01-2026 |
29
|
-28.91% | 40.68% |
|
||
| 237 |
Astherus Staked BNB
237
asBNB
|
$638.01 | $1,427.95 | 13-10-2025 |
129
|
-55.32% | 123.81% |
|
||
| 238 |
Raydium
238
RAY
|
$0.620780 | $16.93 | 12-09-2021 |
1621
|
-96.33% | 2,627.70% |
|
||
| 239 |
MX Token
239
MX
|
$1.80 | $5.85 | 09-04-2024 |
681
|
-69.25% | 225.24% |
|
||
| 240 |
OriginTrail
240
TRAC
|
$0.330251 | $3.87 | 02-11-2021 |
1570
|
-91.46% | 1,071.01% |
|
||
| 241 |
BNB48 Club Token
241
KOGE
|
$47.98 | $66.34 | 28-05-2025 |
267
|
-27.67% | 38.26% |
|
||
| 242 |
Plasma
242
XPL
|
$0.090163 | $1.68 | 28-09-2025 |
144
|
-94.64% | 1,765.53% |
|
||
| 243 |
Fluid / Instadapp
243
FLUID
|
$2.08 | $29.36 | 16-11-2021 |
1556
|
-92.92% | 1,313.29% |
|
||
| 244 |
Venice Token
244
VVV
|
$3.63 | $16.87 | 28-01-2025 |
387
|
-78.50% | 365.16% |
|
||
| 245 |
siren
245
SIREN
|
$0.223073 | $0.317658 | 07-02-2026 |
12
|
-29.78% | 42.40% |
|
||
| 246 |
River
246
RIVER
|
$8.24 | $87.59 | 26-01-2026 |
24
|
-90.59% | 963.06% |
|
||
| 247 |
STASIS EURO
247
EURS
|
$1.2764 | $1.3961 | 26-04-2021 |
1760
|
-8.57% | 9.38% |
|
||
| 248 |
ADI
248
ADI
|
$3.09 | $3.16 | 12-02-2026 |
7
|
-2.05% | 2.10% |
|
||
| 249 |
Astherus USDF
249
USDF
|
$0.9981 | $1.0017 | 23-09-2025 |
149
|
-0.36% | 0.36% |
|
||
| 250 |
eCash
250
XEC
|
$0.00000775 | $0.000593 | 10-11-2021 |
1562
|
-98.69% | 7,548.30% |
|
34.240 Monedas Monitoreadas - Página 5 de 685