Cap Mercado $3.15T
-5.28%
Volumen 24h $231.09B
28%
BTC % 54.75%
-0.07%
ETH % 10.83%
-1.1%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Maple Finance
201
SYRUP
|
$0.251340 | $0.654876 | 25-06-2025 |
159
|
-61.62% | 160.55% |
|
||
| 202 |
Beacon ETH
202
BETH
|
$2,819.16 | $4,935.63 | 24-08-2025 |
99
|
-42.88% | 75.07% |
|
||
| 203 |
Fantom
203
FTM
|
$0.101493 | $3.48 | 28-10-2021 |
1495
|
-97.08% | 3,330.48% |
|
||
| 204 |
NEO
204
NEO
|
$4.01 | $196.85 | 15-01-2018 |
2877
|
-97.96% | 4,812.37% |
|
||
| 205 |
Frax
205
FRAX
|
$0.9917 | $2.19 | 16-11-2021 |
1476
|
-54.75% | 121.01% |
|
||
| 206 |
Mantle Restaked Ether
206
CMETH
|
$3,058.78 | $5,278.38 | 24-08-2025 |
99
|
-42.05% | 72.57% |
|
||
| 207 |
SwissBorg
207
BORG
|
$0.279334 | $1.65 | 04-05-2021 |
1672
|
-83.06% | 490.30% |
|
||
| 208 |
Sonic
208
S
|
$0.094890 | $9.00 | 04-01-2025 |
331
|
-98.95% | 9,382.78% |
|
||
| 209 |
Fartcoin
209
FARTCOIN
|
$0.270342 | $2.56 | 19-01-2025 |
316
|
-89.45% | 847.97% |
|
||
| 210 |
Monad
210
MONAD1
|
$0.024241 | $0.048710 | 26-11-2025 |
5
|
-50.24% | 100.95% |
|
||
| 211 |
Zebec Network
211
ZBCN
|
$0.002803 | $0.007100 | 30-05-2025 |
185
|
-60.52% | 153.27% |
|
||
| 212 |
Raydium
212
RAY
|
$0.988979 | $16.93 | 12-09-2021 |
1541
|
-94.16% | 1,612.17% |
|
||
| 213 |
Venus USDT
213
vUSDT
|
$0.025817 | $0.027618 | 02-11-2025 |
29
|
-6.52% | 6.98% |
|
||
| 214 |
Wrapped Chiliz
214
WCHZ
|
$0.028699 | $0.108100 | 17-12-2024 |
349
|
-73.45% | 276.67% |
|
||
| 215 |
Astherus Staked BNB
215
asBNB
|
$883.70 | $1,427.95 | 13-10-2025 |
49
|
-38.11% | 61.59% |
|
||
| 216 |
Arweave
216
AR
|
$3.92 | $90.94 | 05-11-2021 |
1487
|
-95.69% | 2,218.09% |
|
||
| 217 |
Universal BTC
217
UNIBTC
|
$86,464.76 | $124,463.50 | 05-10-2025 |
57
|
-30.53% | 43.95% |
|
||
| 218 |
Humanity Protocol
218
H
|
$0.115029 | $0.388480 | 25-10-2025 |
37
|
-70.39% | 237.72% |
|
||
| 219 |
Falcon Finance
219
FF
|
$0.105809 | $0.656752 | 29-09-2025 |
63
|
-83.89% | 520.69% |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$90,420.60 | $146,324.97 | 13-12-2019 |
2180
|
-38.21% | 61.83% |
|
||
| 221 |
EigenLayer
221
EIGEN
|
$0.518040 | $5.65 | 17-12-2024 |
349
|
-90.83% | 990.23% |
|
||
| 222 |
Alchemix USD
222
ALUSD
|
$0.989058 | $2.55 | 16-11-2021 |
1476
|
-61.27% | 158.17% |
|
||
| 223 |
1inch
223
1INCH
|
$0.176593 | $7.87 | 08-05-2021 |
1668
|
-97.76% | 4,354.68% |
|
||
| 224 |
Wrapped AVAX
224
WAVAX
|
$13.07 | $168.31 | 16-11-2021 |
1476
|
-92.24% | 1,188.20% |
|
||
| 225 |
crvUSD
225
CRVUSD
|
$0.989776 | $1.1467 | 13-06-2024 |
536
|
-13.69% | 15.86% |
|
||
| 226 |
WEMIX
226
WEMIX
|
$0.531475 | $24.68 | 21-11-2021 |
1471
|
-97.85% | 4,543.29% |
|
||
| 227 |
Golem
227
GLM
|
$0.241703 | $1.2535 | 08-01-2018 |
2884
|
-80.72% | 418.62% |
|
||
| 228 |
OriginTrail
228
TRAC
|
$0.483716 | $3.87 | 02-11-2021 |
1490
|
-87.49% | 699.50% |
|
||
| 229 |
Wrapped Solana
229
SOL
|
$127.29 | $294.22 | 01-01-2024 |
700
|
-56.74% | 131.14% |
|
||
| 230 |
Polygon - Matic Network
230
MATIC
|
$0.124291 | $2.92 | 27-12-2021 |
1435
|
-95.75% | 2,251.93% |
|
||
| 231 |
Sanctum Infinity
231
INF
|
$175.42 | $344.31 | 18-09-2025 |
74
|
-49.05% | 96.27% |
|
||
| 232 |
0G
232
0G
|
$1.0987 | $7.07 | 23-09-2025 |
69
|
-84.47% | 543.83% |
|
||
| 233 |
eCash
233
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1482
|
-98.06% | 5,045.80% |
|
||
| 234 |
Cheems (cheems.pet)
234
CHEEMS
|
$0.00000120 | $0.00000216 | 25-03-2025 |
251
|
-44.47% | 80.07% |
|
||
| 235 |
Undeads Games
235
UDS
|
$2.95 | $2.87 | 28-11-2025 |
3
|
2.57% | - |
|
||
| 236 |
Walrus
236
WAL
|
$0.144097 | $0.762801 | 14-05-2025 |
201
|
-81.11% | 429.37% |
|
||
| 237 |
Fluid / Instadapp
237
FLUID
|
$2.80 | $29.36 | 16-11-2021 |
1476
|
-90.45% | 946.76% |
|
||
| 238 |
Wrapped Fantom
238
WFTM
|
$0.099270 | $2,163.68 | 03-06-2021 |
1642
|
-100.00% | 2,179,490.78% |
|
||
| 239 |
Loaded Lions
239
LION
|
$0.006983 | $0.029359 | 28-08-2025 |
95
|
-76.22% | 320.44% |
|
||
| 240 |
pumpBTC (Rehypothecated BTC)
240
PUMPBTC
|
$85,314.61 | $122,778.34 | 05-10-2025 |
57
|
-30.51% | 43.91% |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.461944 | $2.49 | 04-04-2021 |
1702
|
-81.46% | 439.39% |
|
||
| 242 |
THORChain
242
RUNE
|
$0.592746 | $21.26 | 19-05-2021 |
1657
|
-97.21% | 3,486.93% |
|
||
| 243 |
Bybit Staked SOL
243
BBSOL
|
$142.12 | $308.43 | 19-01-2025 |
316
|
-53.92% | 117.03% |
|
||
| 244 |
ZORA
244
ZORA
|
$0.045812 | $0.146288 | 11-08-2025 |
112
|
-68.68% | 219.32% |
|
||
| 245 |
Aethir
245
ATH
|
$0.013563 | $0.094695 | 13-06-2024 |
536
|
-85.68% | 598.17% |
|
||
| 246 |
MX Token
246
MX
|
$2.15 | $5.85 | 09-04-2024 |
601
|
-63.20% | 171.72% |
|
||
| 247 |
Wormhole
247
W
|
$0.038884 | $1.56 | 03-04-2024 |
607
|
-97.51% | 3,909.64% |
|
||
| 248 |
Kamino Finance
248
KMNO
|
$0.057896 | $0.245884 | 15-12-2024 |
351
|
-76.45% | 324.70% |
|
||
| 249 |
Elrond / MultiversX
249
EGLD
|
$6.73 | $542.58 | 23-11-2021 |
1469
|
-98.76% | 7,958.31% |
|
||
| 250 |
Zano
250
ZANO
|
$12.73 | $17.70 | 05-09-2025 |
87
|
-28.11% | 39.10% |
|
33.736 Monedas Monitoreadas - Página 5 de 675