Cap Mercado $2.40T
-3.69%
Volumen 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monedas
34.254
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Treehouse ETH
201
TETH
|
$2,332.34 | $5,985.33 | 24-08-2025 |
183
|
-61.03% | 156.62% |
|
||
| 202 |
Polygon - Matic Network
202
MATIC
|
$0.108826 | $2.92 | 27-12-2021 |
1519
|
-96.28% | 2,586.16% |
|
||
| 203 |
Axie Infinity Shards
203
AXS
|
$1.2179 | $165.37 | 06-11-2021 |
1570
|
-99.26% | 13,477.66% |
|
||
| 204 |
BENQI Liquid Staked AVAX
204
SAVAX
|
$10.59 | $103.24 | 02-04-2022 |
1423
|
-89.74% | 874.98% |
|
||
| 205 |
Zebec Network
205
ZBCN
|
$0.002004 | $0.007100 | 30-05-2025 |
269
|
-71.78% | 254.32% |
|
||
| 206 |
Ape and Pepe
206
APEPE
|
$0.00000096 | $0.00000683 | 22-11-2024 |
458
|
-86.01% | 614.79% |
|
||
| 207 |
dogwifhat
207
WIF
|
$0.200064 | $4.84 | 31-03-2024 |
694
|
-95.86% | 2,317.88% |
|
||
| 208 |
Ultima
208
ULTIMA
|
$5,290.72 | $22,600.48 | 16-02-2025 |
372
|
-76.59% | 327.17% |
|
||
| 209 |
GTBTC
209
GTBTC
|
$65,467.11 | $97,864.21 | 14-01-2026 |
40
|
-33.10% | 49.49% |
|
||
| 210 |
Pendle
210
PENDLE
|
$1.1802 | $7.51 | 11-04-2024 |
683
|
-84.28% | 536.30% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$65,247.19 | $124,463.50 | 05-10-2025 |
141
|
-47.58% | 90.76% |
|
||
| 212 |
Frax Staked Ether
212
SFRXETH
|
$2,144.35 | $5,451.28 | 22-08-2025 |
185
|
-60.66% | 154.22% |
|
||
| 213 |
Agora
213
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
393
|
-4.83% | 5.08% |
|
||
| 214 |
Beacon ETH
214
BETH
|
$1,865.67 | $4,935.63 | 24-08-2025 |
183
|
-62.20% | 164.55% |
|
||
| 215 |
Terra Classic
215
LUNC
|
$0.000034 | $119.18 | 05-04-2022 |
1420
|
-100.00% | 347,446,548.57% |
|
||
| 216 |
SwissBorg
216
BORG
|
$0.189319 | $1.65 | 04-05-2021 |
1756
|
-88.52% | 770.97% |
|
||
| 217 |
NEO
217
NEO
|
$2.62 | $196.85 | 15-01-2018 |
2961
|
-98.67% | 7,400.34% |
|
||
| 218 |
Vision
218
VSN
|
$0.052327 | $0.223506 | 11-08-2025 |
196
|
-76.59% | 327.13% |
|
||
| 219 |
Theta Network
219
THETA
|
$0.183496 | $15.90 | 16-04-2021 |
1774
|
-98.85% | 8,564.18% |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$65,802.19 | $146,324.97 | 13-12-2019 |
2264
|
-55.03% | 122.37% |
|
||
| 221 |
ZEEBU
221
ZBU
|
$0.440258 | $5.24 | 15-11-2024 |
465
|
-91.60% | 1,089.99% |
|
||
| 222 |
Decentraland
222
MANA
|
$0.091393 | $5.90 | 25-11-2021 |
1551
|
-98.45% | 6,358.18% |
|
||
| 223 |
Sanctum Infinity
223
INF
|
$110.41 | $344.31 | 18-09-2025 |
158
|
-67.93% | 211.85% |
|
||
| 224 |
Falcon Finance
224
FF
|
$0.076765 | $0.656752 | 29-09-2025 |
147
|
-88.31% | 755.53% |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.004820 | $0.184112 | 27-05-2022 |
1368
|
-97.38% | 3,719.94% |
|
||
| 226 |
zkSync
226
ZK
|
$0.019284 | $0.271966 | 07-12-2024 |
443
|
-92.91% | 1,310.34% |
|
||
| 227 |
Lombard
227
BARD
|
$0.772603 | $1.51 | 23-09-2025 |
153
|
-48.77% | 95.19% |
|
||
| 228 |
Convex Finance
228
CVX
|
$1.74 | $62.69 | 01-01-2022 |
1514
|
-97.22% | 3,493.66% |
|
||
| 229 |
BAT
229
BAT
|
$0.114696 | $1.92 | 28-11-2021 |
1548
|
-94.03% | 1,574.81% |
|
||
| 230 |
Tribe
230
TRIBE
|
$0.379130 | $2.49 | 04-04-2021 |
1786
|
-84.78% | 557.21% |
|
||
| 231 |
Compound
231
COMP
|
$17.14 | $911.20 | 12-05-2021 |
1748
|
-98.12% | 5,216.87% |
|
||
| 232 |
Sentient
232
SENT
|
$0.023622 | $0.057052 | 01-01-2026 |
53
|
-58.60% | 141.52% |
|
||
| 233 |
Staked TRX
233
STRX
|
$0.345290 | $0.462274 | 14-08-2025 |
193
|
-25.31% | 33.88% |
|
||
| 234 |
Venice Token
234
VVV
|
$3.79 | $16.87 | 28-01-2025 |
391
|
-77.54% | 345.31% |
|
||
| 235 |
WeFi
235
WFI
|
$2.08 | $2.99 | 21-01-2026 |
33
|
-30.64% | 44.17% |
|
||
| 236 |
Undeads Games
236
UDS
|
$1.66 | $3.15 | 03-12-2025 |
82
|
-47.28% | 89.69% |
|
||
| 237 |
MX Token
237
MX
|
$1.79 | $5.85 | 09-04-2024 |
685
|
-69.43% | 227.15% |
|
||
| 238 |
Astherus Staked BNB
238
asBNB
|
$637.76 | $1,427.95 | 13-10-2025 |
133
|
-55.34% | 123.90% |
|
||
| 239 |
Standard Tokenization Protocol
239
STPT
|
$0.083721 | $0.284955 | 06-10-2021 |
1601
|
-70.62% | 240.36% |
|
||
| 240 |
BNB48 Club Token
240
KOGE
|
$47.99 | $66.34 | 28-05-2025 |
271
|
-27.66% | 38.23% |
|
||
| 241 |
Gala
241
GALA
|
$0.003415 | $0.836685 | 26-11-2021 |
1550
|
-99.59% | 24,398.58% |
|
||
| 242 |
OriginTrail
242
TRAC
|
$0.321667 | $3.87 | 02-11-2021 |
1574
|
-91.68% | 1,102.27% |
|
||
| 243 |
ADI
243
ADI
|
$3.15 | $3.30 | 22-02-2026 |
1
|
-4.63% | 4.86% |
|
||
| 244 |
Fluid / Instadapp
244
FLUID
|
$1.99 | $29.36 | 16-11-2021 |
1560
|
-93.20% | 1,371.56% |
|
||
| 245 |
STASIS EURO
245
EURS
|
$1.2674 | $1.3961 | 26-04-2021 |
1764
|
-9.22% | 10.15% |
|
||
| 246 |
Plasma
246
XPL
|
$0.086228 | $1.68 | 28-09-2025 |
148
|
-94.87% | 1,850.67% |
|
||
| 247 |
Golem
247
GLM
|
$0.155124 | $1.2535 | 08-01-2018 |
2968
|
-87.63% | 708.08% |
|
||
| 248 |
Raydium
248
RAY
|
$0.572350 | $16.93 | 12-09-2021 |
1625
|
-96.62% | 2,858.51% |
|
||
| 249 |
River
249
RIVER
|
$7.81 | $87.59 | 26-01-2026 |
28
|
-91.09% | 1,022.02% |
|
||
| 250 |
Astherus USDF
250
USDF
|
$0.9981 | $1.0017 | 23-09-2025 |
153
|
-0.35% | 0.36% |
|
34.254 Monedas Monitoreadas - Página 5 de 686