Cap Mercado $3.38T
-1.91%
Volumen 24h $269.29B
7.69%
BTC % 54.3%
-0.05%
ETH % 11.41%
0.61%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Raydium
201
RAY
|
$1.1861 | $16.93 | 12-09-2021 |
1578
|
-93.00% | 1,327.57% |
|
||
| 202 |
Vision
202
VSN
|
$0.091600 | $0.223506 | 11-08-2025 |
149
|
-59.02% | 144.00% |
|
||
| 203 |
pippin
203
PIPPIN
|
$0.303320 | $0.582323 | 24-12-2025 |
14
|
-47.91% | 91.98% |
|
||
| 204 |
Theta Network
204
THETA
|
$0.308091 | $15.90 | 16-04-2021 |
1727
|
-98.06% | 5,060.30% |
|
||
| 205 |
Monad
205
MONAD1
|
$0.027654 | $0.048710 | 26-11-2025 |
42
|
-43.23% | 76.14% |
|
||
| 206 |
Helium
206
HNT
|
$1.59 | $55.22 | 12-11-2021 |
1517
|
-97.12% | 3,367.66% |
|
||
| 207 |
Decred
207
DCR
|
$17.09 | $250.02 | 17-04-2021 |
1726
|
-93.17% | 1,363.15% |
|
||
| 208 |
Vaulta
208
A
|
$0.179729 | $0.776601 | 29-05-2025 |
223
|
-76.86% | 332.09% |
|
||
| 209 |
DeXe
209
DEXE
|
$3.44 | $33.54 | 08-03-2021 |
1766
|
-89.76% | 876.21% |
|
||
| 210 |
Zebec Network
210
ZBCN
|
$0.002942 | $0.007100 | 30-05-2025 |
222
|
-58.56% | 141.33% |
|
||
| 211 |
Mantle Restaked Ether
211
CMETH
|
$3,465.14 | $5,278.38 | 24-08-2025 |
136
|
-34.35% | 52.33% |
|
||
| 212 |
NEO
212
NEO
|
$4.00 | $196.85 | 15-01-2018 |
2914
|
-97.97% | 4,822.52% |
|
||
| 213 |
Decentraland
213
MANA
|
$0.142570 | $5.90 | 25-11-2021 |
1504
|
-97.58% | 4,039.95% |
|
||
| 214 |
Astherus Staked BNB
214
asBNB
|
$953.21 | $1,427.95 | 13-10-2025 |
86
|
-33.25% | 49.81% |
|
||
| 215 |
Frax
215
FRAX
|
$0.9932 | $2.19 | 16-11-2021 |
1513
|
-54.69% | 120.69% |
|
||
| 216 |
Fantom
216
FTM
|
$0.099069 | $3.48 | 28-10-2021 |
1532
|
-97.15% | 3,414.43% |
|
||
| 217 |
GTBTC
217
GTBTC
|
$91,681.01 | $94,546.25 | 05-01-2026 |
2
|
-3.03% | 3.13% |
|
||
| 218 |
Sanctum Infinity
218
INF
|
$190.61 | $344.31 | 18-09-2025 |
111
|
-44.64% | 80.63% |
|
||
| 219 |
Wrapped HYPE
219
WHYPE
|
$26.73 | $58.97 | 18-09-2025 |
111
|
-54.67% | 120.61% |
|
||
| 220 |
Universal BTC
220
UNIBTC
|
$91,047.38 | $124,463.50 | 05-10-2025 |
94
|
-26.85% | 36.70% |
|
||
| 221 |
Stable
221
STABLE
|
$0.015363 | $0.043592 | 08-12-2025 |
30
|
-64.76% | 183.74% |
|
||
| 222 |
Sonic
222
S
|
$0.093402 | $9.00 | 04-01-2025 |
368
|
-98.96% | 9,533.82% |
|
||
| 223 |
Compound
223
COMP
|
$26.88 | $911.20 | 12-05-2021 |
1701
|
-97.05% | 3,289.79% |
|
||
| 224 |
Golem
224
GLM
|
$0.263263 | $1.2535 | 08-01-2018 |
2921
|
-79.00% | 376.15% |
|
||
| 225 |
Merlin Chain
225
MERL
|
$0.244827 | $25.15 | 19-04-2024 |
628
|
-99.03% | 10,171.30% |
|
||
| 226 |
Arweave
226
AR
|
$3.98 | $90.94 | 05-11-2021 |
1524
|
-95.62% | 2,182.18% |
|
||
| 227 |
SwissBorg
227
BORG
|
$0.260938 | $1.65 | 04-05-2021 |
1709
|
-84.18% | 531.92% |
|
||
| 228 |
Smart Bitcoin
228
RBTC
|
$91,676.10 | $146,324.97 | 13-12-2019 |
2217
|
-37.35% | 59.61% |
|
||
| 229 |
Wrapped Solana
229
SOL
|
$137.28 | $294.22 | 01-01-2024 |
737
|
-53.34% | 114.33% |
|
||
| 230 |
Alchemix USD
230
ALUSD
|
$0.9900 | $2.55 | 16-11-2021 |
1513
|
-61.23% | 157.91% |
|
||
| 231 |
Bybit Staked SOL
231
BBSOL
|
$154.27 | $308.43 | 19-01-2025 |
353
|
-49.98% | 99.93% |
|
||
| 232 |
Polygon - Matic Network
232
MATIC
|
$0.128058 | $2.92 | 27-12-2021 |
1472
|
-95.62% | 2,182.74% |
|
||
| 233 |
eCash
233
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1519
|
-97.97% | 4,835.79% |
|
||
| 234 |
Terra Classic
234
LUNC
|
$0.000044 | $119.18 | 05-04-2022 |
1373
|
-100.00% | 272,390,767.01% |
|
||
| 235 |
ZEEBU
235
ZBU
|
$0.576896 | $5.24 | 15-11-2024 |
418
|
-88.99% | 808.14% |
|
||
| 236 |
Ape and Pepe
236
APEPE
|
$0.00000112 | $0.00000683 | 22-11-2024 |
411
|
-83.55% | 507.95% |
|
||
| 237 |
Fluid / Instadapp
237
FLUID
|
$3.02 | $29.36 | 16-11-2021 |
1513
|
-89.72% | 873.08% |
|
||
| 238 |
BUILDon
238
B
|
$0.230757 | $0.731479 | 31-08-2025 |
129
|
-68.45% | 216.99% |
|
||
| 239 |
EigenCloud
239
EIGEN
|
$0.419741 | $0.585765 | 04-12-2025 |
34
|
-28.34% | 39.55% |
|
||
| 240 |
Wrapped AVAX
240
WAVAX
|
$14.20 | $168.31 | 16-11-2021 |
1513
|
-91.57% | 1,085.61% |
|
||
| 241 |
Loaded Lions
241
LION
|
$0.007278 | $0.029359 | 28-08-2025 |
132
|
-75.21% | 303.37% |
|
||
| 242 |
1inch
242
1INCH
|
$0.158298 | $7.87 | 08-05-2021 |
1705
|
-97.99% | 4,869.52% |
|
||
| 243 |
Walrus
243
WAL
|
$0.138926 | $0.762801 | 14-05-2025 |
238
|
-81.79% | 449.07% |
|
||
| 244 |
OriginTrail
244
TRAC
|
$0.436679 | $3.87 | 02-11-2021 |
1527
|
-88.71% | 785.61% |
|
||
| 245 |
Falcon Finance
245
FF
|
$0.093131 | $0.656752 | 29-09-2025 |
100
|
-85.82% | 605.19% |
|
||
| 246 |
Kamino Finance
246
KMNO
|
$0.059264 | $0.245884 | 15-12-2024 |
388
|
-75.90% | 314.90% |
|
||
| 247 |
Tribe
247
TRIBE
|
$0.490967 | $2.49 | 04-04-2021 |
1739
|
-80.30% | 407.50% |
|
||
| 248 |
WeFi
248
WFI
|
$2.72 | $2.82 | 29-12-2025 |
9
|
-3.55% | 3.68% |
|
||
| 249 |
Amp
249
AMP
|
$0.002474 | $1.1554 | 09-01-2018 |
2920
|
-99.79% | 46,592.90% |
|
||
| 250 |
DeepBook Protocol
250
DEEP
|
$0.044831 | $0.336540 | 18-01-2025 |
354
|
-86.68% | 650.68% |
|
33.905 Monedas Monitoreadas - Página 5 de 679