Cap Mercado $2.76T
-0.43%
Volumen 24h $226.38B
-47.78%
BTC % 55.13%
0.39%
ETH % 10.23%
-0.09%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$2,686.32 | $5,451.28 | 22-08-2025 |
240
|
-50.72% | 102.93% |
|
||
| 202 |
The Sandbox
202
SAND
|
$0.081000 | $8.44 | 25-11-2021 |
1606
|
-99.04% | 10,322.26% |
|
||
| 203 |
Lighter
203
LIT
|
$0.943329 | $4.04 | 30-12-2025 |
110
|
-76.68% | 328.79% |
|
||
| 204 |
Beacon ETH
204
BETH
|
$2,337.18 | $4,935.63 | 24-08-2025 |
238
|
-52.65% | 111.18% |
|
||
| 205 |
Terra Classic
205
LUNC
|
$0.000043 | $119.18 | 05-04-2022 |
1475
|
-100.00% | 278,429,615.13% |
|
||
| 206 |
BENQI Liquid Staked AVAX
206
SAVAX
|
$11.67 | $103.24 | 02-04-2022 |
1478
|
-88.70% | 784.88% |
|
||
| 207 |
Ethereum Name Service
207
ENS
|
$5.97 | $85.69 | 11-11-2021 |
1620
|
-93.04% | 1,336.22% |
|
||
| 208 |
Venus USDT
208
vUSDT
|
$0.026261 | $0.027618 | 02-11-2025 |
168
|
-4.91% | 5.17% |
|
||
| 209 |
Genius Terminal
209
GENIUS
|
$0.670396 | $0.700216 | 17-04-2026 |
2
|
-4.26% | 4.45% |
|
||
| 210 |
Theta Network
210
THETA
|
$0.224554 | $15.90 | 16-04-2021 |
1829
|
-98.59% | 6,980.00% |
|
||
| 211 |
Bitcoin Avalanche Bridged
211
BTC.b
|
$75,774.10 | $125,533.40 | 06-10-2025 |
195
|
-39.64% | 65.67% |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$74,548.73 | $124,463.50 | 05-10-2025 |
196
|
-40.10% | 66.96% |
|
||
| 213 |
ADI
213
ADI
|
$4.32 | $4.54 | 03-04-2026 |
16
|
-4.90% | 5.16% |
|
||
| 214 |
Pendle
214
PENDLE
|
$1.3096 | $7.51 | 11-04-2024 |
738
|
-82.56% | 473.45% |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$76,485.13 | $146,324.97 | 13-12-2019 |
2319
|
-47.73% | 91.31% |
|
||
| 216 |
Starknet Token
216
STRK
|
$0.035243 | $3.30 | 20-02-2024 |
789
|
-98.93% | 9,259.47% |
|
||
| 217 |
Fartcoin
217
FARTCOIN
|
$0.206617 | $2.56 | 19-01-2025 |
455
|
-91.94% | 1,140.34% |
|
||
| 218 |
dogwifhat
218
WIF
|
$0.204454 | $4.84 | 31-03-2024 |
749
|
-95.77% | 2,265.97% |
|
||
| 219 |
Telcoin
219
TEL
|
$0.002131 | $0.064897 | 11-05-2021 |
1804
|
-96.72% | 2,944.86% |
|
||
| 220 |
Helium
220
HNT
|
$1.0869 | $55.22 | 12-11-2021 |
1619
|
-98.03% | 4,980.23% |
|
||
| 221 |
NEO
221
NEO
|
$2.88 | $196.85 | 15-01-2018 |
3016
|
-98.54% | 6,745.08% |
|
||
| 222 |
Staked TRX
222
STRX
|
$0.413852 | $0.462274 | 14-08-2025 |
248
|
-10.47% | 11.70% |
|
||
| 223 |
Plasma
223
XPL
|
$0.109801 | $1.68 | 28-09-2025 |
203
|
-93.47% | 1,431.87% |
|
||
| 224 |
Vision
224
VSN
|
$0.054295 | $0.223506 | 11-08-2025 |
251
|
-75.71% | 311.65% |
|
||
| 225 |
ETHGas
225
GWEI
|
$0.110212 | $0.086073 | 17-04-2026 |
2
|
28.04% | - |
|
||
| 226 |
Axie Infinity Shards
226
AXS
|
$1.1207 | $165.37 | 06-11-2021 |
1625
|
-99.32% | 14,655.58% |
|
||
| 227 |
SwissBorg
227
BORG
|
$0.192657 | $1.65 | 04-05-2021 |
1811
|
-88.32% | 755.88% |
|
||
| 228 |
Decentraland
228
MANA
|
$0.094043 | $5.90 | 25-11-2021 |
1606
|
-98.41% | 6,176.19% |
|
||
| 229 |
Yooldo
229
ESPORTS
|
$0.400348 | $0.539587 | 26-01-2026 |
83
|
-25.80% | 34.78% |
|
||
| 230 |
Story
230
IP
|
$0.516575 | $14.82 | 21-09-2025 |
210
|
-96.51% | 2,769.25% |
|
||
| 231 |
Onyxcoin / Chain
231
XCN
|
$0.004746 | $0.184112 | 27-05-2022 |
1423
|
-97.42% | 3,779.33% |
|
||
| 232 |
Raydium
232
RAY
|
$0.657947 | $16.93 | 12-09-2021 |
1680
|
-96.11% | 2,473.61% |
|
||
| 233 |
Sanctum Infinity
233
INF
|
$121.84 | $344.31 | 18-09-2025 |
213
|
-64.61% | 182.60% |
|
||
| 234 |
Convex Finance
234
CVX
|
$1.80 | $62.69 | 01-01-2022 |
1569
|
-97.12% | 3,377.43% |
|
||
| 235 |
Trust Wallet Token
235
TWT
|
$0.407929 | $2.72 | 11-12-2022 |
1225
|
-84.99% | 566.24% |
|
||
| 236 |
Polygon - Matic Network
236
MATIC
|
$0.091443 | $2.92 | 27-12-2021 |
1574
|
-96.87% | 3,096.77% |
|
||
| 237 |
Circle tokenized stock (xStock)
237
CRCLX
|
$103.00 | $254.23 | 18-07-2025 |
275
|
-59.48% | 146.82% |
|
||
| 238 |
Mantle Restaked Ether
238
CMETH
|
$2,539.09 | $5,278.38 | 24-08-2025 |
238
|
-51.90% | 107.89% |
|
||
| 239 |
Falcon Finance
239
FF
|
$0.072261 | $0.656752 | 29-09-2025 |
202
|
-89.00% | 808.86% |
|
||
| 240 |
Walrus
240
WAL
|
$0.073225 | $0.762801 | 14-05-2025 |
340
|
-90.40% | 941.72% |
|
||
| 241 |
WeFi
241
WFI
|
$2.05 | $2.99 | 21-01-2026 |
88
|
-31.69% | 46.39% |
|
||
| 242 |
Undeads Games
242
UDS
|
$1.68 | $3.15 | 03-12-2025 |
137
|
-46.54% | 87.05% |
|
||
| 243 |
Tribe
243
TRIBE
|
$0.368884 | $2.49 | 04-04-2021 |
1841
|
-85.20% | 575.46% |
|
||
| 244 |
SKYAI
244
SKYAI
|
$0.166476 | $0.187635 | 17-04-2026 |
2
|
-11.28% | 12.71% |
|
||
| 245 |
MX Token
245
MX
|
$1.78 | $5.85 | 09-04-2024 |
740
|
-69.64% | 229.43% |
|
||
| 246 |
BNB48 Club Token
246
KOGE
|
$48.02 | $66.34 | 28-05-2025 |
326
|
-27.62% | 38.16% |
|
||
| 247 |
Circle Internet Group Tokenized Stock (Ondo)
247
CRCLon
|
$102.63 | $155.50 | 07-10-2025 |
194
|
-34.00% | 51.51% |
|
||
| 248 |
Wrapped Solana
248
SOL
|
$86.44 | $294.22 | 01-01-2024 |
839
|
-70.62% | 240.37% |
|
||
| 249 |
Astherus Staked BNB
249
asBNB
|
$663.31 | $1,427.95 | 13-10-2025 |
188
|
-53.55% | 115.28% |
|
||
| 250 |
Maker
250
MKR
|
$1,784.48 | $6,339.02 | 03-05-2021 |
1812
|
-71.85% | 255.23% |
|
34.501 Monedas Monitoreadas - Página 5 de 691