Cap Mercado $3.17T
0.35%
Volumen 24h $121.89B
-49.26%
BTC % 55.23%
0.14%
ETH % 11.16%
-0.26%
Monedas
33.863
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Decred
201
DCR
|
$15.96 | $250.02 | 17-04-2021 |
1713
|
-93.62% | 1,466.47% |
|
||
| 202 |
Theta Network
202
THETA
|
$0.268309 | $15.90 | 16-04-2021 |
1714
|
-98.31% | 5,825.42% |
|
||
| 203 |
SwissBorg
203
BORG
|
$0.270487 | $1.65 | 04-05-2021 |
1696
|
-83.60% | 509.61% |
|
||
| 204 |
GTBTC
204
GTBTC
|
$87,672.15 | $93,858.55 | 10-12-2025 |
15
|
-6.59% | 7.06% |
|
||
| 205 |
Zebec Network
205
ZBCN
|
$0.002701 | $0.007100 | 30-05-2025 |
209
|
-61.95% | 162.83% |
|
||
| 206 |
Vaulta
206
A
|
$0.160193 | $0.776601 | 29-05-2025 |
210
|
-79.37% | 384.79% |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$86,754.35 | $124,463.50 | 05-10-2025 |
81
|
-30.30% | 43.47% |
|
||
| 208 |
Astherus Staked BNB
208
asBNB
|
$889.60 | $1,427.95 | 13-10-2025 |
73
|
-37.70% | 60.52% |
|
||
| 209 |
Compound
209
COMP
|
$25.80 | $911.20 | 12-05-2021 |
1688
|
-97.17% | 3,432.27% |
|
||
| 210 |
Monad
210
MONAD1
|
$0.023527 | $0.048710 | 26-11-2025 |
29
|
-51.70% | 107.04% |
|
||
| 211 |
NEO
211
NEO
|
$3.59 | $196.85 | 15-01-2018 |
2901
|
-98.17% | 5,379.06% |
|
||
| 212 |
Plasma
212
XPL
|
$0.140555 | $1.68 | 28-09-2025 |
88
|
-91.64% | 1,096.69% |
|
||
| 213 |
Alchemix USD
213
ALUSD
|
$0.9922 | $2.55 | 16-11-2021 |
1500
|
-61.14% | 157.34% |
|
||
| 214 |
Venus USDT
214
vUSDT
|
$0.025286 | $0.027618 | 02-11-2025 |
53
|
-8.44% | 9.22% |
|
||
| 215 |
DeXe
215
DEXE
|
$2.94 | $33.54 | 08-03-2021 |
1753
|
-91.23% | 1,040.78% |
|
||
| 216 |
Raydium
216
RAY
|
$0.911628 | $16.93 | 12-09-2021 |
1565
|
-94.62% | 1,757.45% |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$87,475.56 | $146,324.97 | 13-12-2019 |
2204
|
-40.22% | 67.28% |
|
||
| 218 |
ZEEBU
218
ZBU
|
$0.584921 | $5.24 | 15-11-2024 |
405
|
-88.84% | 795.69% |
|
||
| 219 |
Ape and Pepe
219
APEPE
|
$0.00000114 | $0.00000683 | 22-11-2024 |
398
|
-83.30% | 498.90% |
|
||
| 220 |
Wrapped HYPE
220
WHYPE
|
$24.56 | $58.97 | 18-09-2025 |
98
|
-58.36% | 140.14% |
|
||
| 221 |
Sanctum Infinity
221
INF
|
$169.48 | $344.31 | 18-09-2025 |
98
|
-50.78% | 103.16% |
|
||
| 222 |
Decentraland
222
MANA
|
$0.117912 | $5.90 | 25-11-2021 |
1491
|
-98.00% | 4,905.70% |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$122.04 | $294.22 | 01-01-2024 |
724
|
-58.52% | 141.08% |
|
||
| 224 |
Quantum Resistant Ledger
224
QRL
|
$3.34 | $4.17 | 16-01-2018 |
2900
|
-19.92% | 24.88% |
|
||
| 225 |
Arweave
225
AR
|
$3.44 | $90.94 | 05-11-2021 |
1511
|
-96.21% | 2,541.10% |
|
||
| 226 |
Falcon Finance
226
FF
|
$0.096460 | $0.656752 | 29-09-2025 |
87
|
-85.31% | 580.85% |
|
||
| 227 |
0G
227
0G
|
$1.0442 | $7.07 | 23-09-2025 |
93
|
-85.24% | 577.39% |
|
||
| 228 |
Terra Classic
228
LUNC
|
$0.000040 | $119.18 | 05-04-2022 |
1360
|
-100.00% | 300,092,114.37% |
|
||
| 229 |
Bybit Staked SOL
229
BBSOL
|
$137.30 | $308.43 | 19-01-2025 |
340
|
-55.48% | 124.64% |
|
||
| 230 |
Maker
230
MKR
|
$1,560.72 | $6,339.02 | 03-05-2021 |
1697
|
-75.38% | 306.16% |
|
||
| 231 |
1inch
231
1INCH
|
$0.150404 | $7.87 | 08-05-2021 |
1692
|
-98.09% | 5,130.34% |
|
||
| 232 |
Fantom
232
FTM
|
$0.075187 | $3.48 | 28-10-2021 |
1519
|
-97.84% | 4,530.69% |
|
||
| 233 |
Sonic
233
S
|
$0.073184 | $9.00 | 04-01-2025 |
355
|
-99.19% | 12,195.39% |
|
||
| 234 |
eCash
234
XEC
|
$0.000011 | $0.000593 | 10-11-2021 |
1506
|
-98.22% | 5,528.18% |
|
||
| 235 |
WeFi
235
WFI
|
$2.70 | $2.74 | 23-12-2025 |
2
|
-1.32% | 1.33% |
|
||
| 236 |
Wrapped AVAX
236
WAVAX
|
$12.19 | $168.31 | 16-11-2021 |
1500
|
-92.76% | 1,280.52% |
|
||
| 237 |
Loaded Lions
237
LION
|
$0.006637 | $0.029359 | 28-08-2025 |
119
|
-77.39% | 342.35% |
|
||
| 238 |
Agora
238
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
333
|
-4.83% | 5.07% |
|
||
| 239 |
OriginTrail
239
TRAC
|
$0.402790 | $3.87 | 02-11-2021 |
1514
|
-89.58% | 860.13% |
|
||
| 240 |
Golem
240
GLM
|
$0.201393 | $1.2535 | 08-01-2018 |
2908
|
-83.93% | 522.43% |
|
||
| 241 |
Polygon - Matic Network
241
MATIC
|
$0.105017 | $2.92 | 27-12-2021 |
1459
|
-96.41% | 2,683.59% |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.495114 | $2.49 | 04-04-2021 |
1726
|
-80.13% | 403.25% |
|
||
| 243 |
Fluid / Instadapp
243
FLUID
|
$2.53 | $29.36 | 16-11-2021 |
1500
|
-91.39% | 1,061.32% |
|
||
| 244 |
THORChain
244
RUNE
|
$0.550611 | $21.26 | 19-05-2021 |
1681
|
-97.41% | 3,761.42% |
|
||
| 245 |
Ultima
245
ULTIMA
|
$5,144.12 | $22,600.48 | 16-02-2025 |
312
|
-77.24% | 339.35% |
|
||
| 246 |
EigenCloud
246
EIGEN
|
$0.388068 | $0.585765 | 04-12-2025 |
21
|
-33.75% | 50.94% |
|
||
| 247 |
MX Token
247
MX
|
$2.03 | $5.85 | 09-04-2024 |
625
|
-65.32% | 188.31% |
|
||
| 248 |
Stable
248
STABLE
|
$0.010541 | $0.043592 | 08-12-2025 |
17
|
-75.82% | 313.56% |
|
||
| 249 |
BUILDon
249
B
|
$0.184665 | $0.731479 | 31-08-2025 |
116
|
-74.75% | 296.11% |
|
||
| 250 |
Walrus
250
WAL
|
$0.119501 | $0.762801 | 14-05-2025 |
225
|
-84.33% | 538.32% |
|
33.863 Monedas Monitoreadas - Página 5 de 678