Cap Mercado $2.16T
-2.3%
Volumen 24h $78.10B
-5.85%
BTC % 58.1321%
-0.19%
ETH % 9.46595%
-0.52%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ApeCoin
201
APE
|
$0.131600 | $26.91 | 28-04-2022 |
1513
|
-99.51% | 20,351.30% |
|
||
| 202 |
Decentraland
202
MANA
|
$0.065900 | $5.90 | 25-11-2021 |
1667
|
-98.88% | 8,856.48% |
|
||
| 203 |
SUPERFORTUNE
203
GUA
|
$1.0429 | $1.67 | 25-05-2026 |
25
|
-37.58% | 60.20% |
|
||
| 204 |
Bitway
204
BTW
|
$0.058582 | $0.126079 | 10-06-2026 |
9
|
-53.54% | 115.22% |
|
||
| 205 |
Centrifuge
205
CFG
|
$0.222700 | $2.58 | 14-10-2021 |
1709
|
-91.38% | 1,059.42% |
|
||
| 206 |
MetYa
206
MET
|
$0.129500 | $0.302437 | 20-01-2025 |
515
|
-57.18% | 133.54% |
|
||
| 207 |
Project Ailey
207
ALE
|
$0.258500 | $0.586156 | 25-05-2025 |
390
|
-55.90% | 126.75% |
|
||
| 208 |
Gala
208
GALA
|
$0.002550 | $0.836685 | 26-11-2021 |
1666
|
-99.70% | 32,711.20% |
|
||
| 209 |
Vision
209
VSN
|
$0.033191 | $0.223506 | 11-08-2025 |
312
|
-85.15% | 573.39% |
|
||
| 210 |
Convex Finance
210
CVX
|
$1.2270 | $62.69 | 01-01-2022 |
1630
|
-98.04% | 5,009.06% |
|
||
| 211 |
Fartcoin
211
FARTCOIN
|
$0.120474 | $2.56 | 19-01-2025 |
516
|
-95.30% | 2,027.22% |
|
||
| 212 |
Sentient
212
SENT
|
$0.016620 | $0.057052 | 01-01-2026 |
169
|
-70.87% | 243.27% |
|
||
| 213 |
edgeX
213
EDGE
|
$0.340407 | $1.54 | 22-05-2026 |
28
|
-77.89% | 352.21% |
|
||
| 214 |
GoMining token
214
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1676
|
-58.45% | 140.67% |
|
||
| 215 |
Collector Crypt
215
CARDS
|
$0.284760 | $0.383135 | 14-09-2025 |
278
|
-25.68% | 34.55% |
|
||
| 216 |
SafePal
216
SFP
|
$0.230600 | $4.39 | 09-02-2021 |
1956
|
-94.75% | 1,803.24% |
|
||
| 217 |
KAITO
217
KAITO
|
$0.476700 | $2.91 | 27-02-2025 |
477
|
-83.63% | 510.85% |
|
||
| 218 |
Undeads Games
218
UDS
|
$1.1432 | $3.15 | 03-12-2025 |
198
|
-63.69% | 175.42% |
|
||
| 219 |
Circle Internet Group Tokenized Stock (Ondo)
219
CRCLon
|
$79.21 | $155.50 | 07-10-2025 |
255
|
-49.06% | 96.32% |
|
||
| 220 |
Tagger
220
TAG
|
$0.001035 | $0.002048 | 04-05-2026 |
46
|
-49.45% | 97.83% |
|
||
| 221 |
zkSync
221
ZK
|
$0.011080 | $0.271966 | 07-12-2024 |
559
|
-95.93% | 2,354.56% |
|
||
| 222 |
TAC Protocol
222
TAC
|
$0.023666 | $0.027648 | 03-05-2026 |
47
|
-14.40% | 16.83% |
|
||
| 223 |
Vaulta
223
A
|
$0.066500 | $0.776601 | 29-05-2025 |
386
|
-91.44% | 1,067.82% |
|
||
| 224 |
TronBank
224
TBK
|
$0.589050 | $2.98 | 04-01-2026 |
166
|
-80.22% | 405.56% |
|
||
| 225 |
WEMIX
225
WEMIX
|
$0.233264 | $24.68 | 21-11-2021 |
1671
|
-99.05% | 10,479.41% |
|
||
| 226 |
Defi App
226
HOME
|
$0.026430 | $0.072180 | 07-06-2026 |
12
|
-63.38% | 173.10% |
|
||
| 227 |
eCash
227
XEC
|
$0.00000533 | $0.000593 | 10-11-2021 |
1682
|
-99.10% | 11,018.02% |
|
||
| 228 |
Story
228
IP
|
$0.296625 | $14.82 | 21-09-2025 |
271
|
-98.00% | 4,896.83% |
|
||
| 229 |
Golem
229
GLM
|
$0.105100 | $1.2535 | 08-01-2018 |
3084
|
-91.62% | 1,092.70% |
|
||
| 230 |
AB / Newton
230
AB
|
$0.001043 | $0.017241 | 21-03-2025 |
455
|
-93.95% | 1,553.60% |
|
||
| 231 |
siren
231
SIREN
|
$0.141572 | $3.04 | 23-03-2026 |
88
|
-95.35% | 2,050.37% |
|
||
| 232 |
1inch
232
1INCH
|
$0.072500 | $7.87 | 08-05-2021 |
1868
|
-99.08% | 10,750.56% |
|
||
| 233 |
AWE Network
233
AWE
|
$0.052410 | $0.124554 | 25-09-2025 |
267
|
-57.92% | 137.65% |
|
||
| 234 |
BitMart Coin
234
BMX
|
$0.313200 | $0.590829 | 27-10-2025 |
235
|
-46.99% | 88.64% |
|
||
| 235 |
SoSoValue
235
SOSO
|
$0.288800 | $0.912553 | 28-10-2025 |
234
|
-68.35% | 215.98% |
|
||
| 236 |
dYdX (Native)
236
DYDX
|
$0.115820 | $4.51 | 07-03-2024 |
834
|
-97.43% | 3,793.56% |
|
||
| 237 |
Cheems (cheems.pet)
237
CHEEMS
|
$0.00000051 | $0.001035 | 06-01-2026 |
164
|
-99.95% | 202,854.97% |
|
||
| 238 |
Grass
238
GRASS
|
$0.389623 | $3.86 | 16-12-2024 |
550
|
-89.92% | 891.65% |
|
||
| 239 |
Aethir
239
ATH
|
$0.004661 | $0.094695 | 13-06-2024 |
736
|
-95.08% | 1,931.73% |
|
||
| 240 |
Block Street
240
BSB
|
$0.413714 | $1.4363 | 23-05-2026 |
27
|
-71.19% | 247.16% |
|
||
| 241 |
GEODNET
241
GEOD
|
$0.209830 | $0.373231 | 25-01-2025 |
510
|
-43.78% | 77.87% |
|
||
| 242 |
Huobi BTC
242
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
63
|
-17.66% | 21.45% |
|
||
| 243 |
Sonic
243
S
|
$0.031550 | $9.00 | 04-01-2025 |
531
|
-99.65% | 28,420.45% |
|
||
| 244 |
NEXPACE
244
NXPC
|
$0.317300 | $3.80 | 15-05-2025 |
400
|
-91.64% | 1,096.32% |
|
||
| 245 |
CoW Protocol
245
COW
|
$0.155800 | $1.1811 | 25-12-2024 |
541
|
-86.81% | 658.08% |
|
||
| 246 |
Four / BinaryX
246
FORM
|
$0.235100 | $4.19 | 10-08-2025 |
313
|
-94.39% | 1,682.22% |
|
||
| 247 |
YZY MONEY
247
YZY
|
$0.297000 | $1.65 | 21-08-2025 |
302
|
-81.99% | 455.12% |
|
||
| 248 |
River
248
RIVER
|
$4.56 | $87.59 | 26-01-2026 |
144
|
-94.79% | 1,820.72% |
|
||
| 249 |
DeepBook Protocol
249
DEEP
|
$0.016733 | $0.336540 | 18-01-2025 |
517
|
-95.03% | 1,911.22% |
|
||
| 250 |
Walrus
250
WAL
|
$0.036400 | $0.762801 | 14-05-2025 |
401
|
-95.23% | 1,995.61% |
|
34.665 Monedas Monitoreadas - Página 5 de 694