Cap Mercado $3.31T
0.01%
Volumen 24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vision
201
VSN
|
$0.089336 | $0.223506 | 11-08-2025 |
151
|
-60.03% | 150.19% |
|
||
| 202 |
Theta Network
202
THETA
|
$0.304184 | $15.90 | 16-04-2021 |
1729
|
-98.09% | 5,126.58% |
|
||
| 203 |
Plasma
203
XPL
|
$0.166862 | $1.68 | 28-09-2025 |
103
|
-90.08% | 908.03% |
|
||
| 204 |
Sanctum Infinity
204
INF
|
$192.90 | $344.31 | 18-09-2025 |
113
|
-43.97% | 78.49% |
|
||
| 205 |
Monad
205
MONAD1
|
$0.026854 | $0.048710 | 26-11-2025 |
44
|
-44.87% | 81.39% |
|
||
| 206 |
Zebec Network
206
ZBCN
|
$0.002977 | $0.007100 | 30-05-2025 |
224
|
-58.07% | 138.49% |
|
||
| 207 |
River
207
RIVER
|
$14.50 | $23.84 | 06-01-2026 |
3
|
-39.18% | 64.42% |
|
||
| 208 |
Vaulta
208
A
|
$0.173845 | $0.776601 | 29-05-2025 |
225
|
-77.61% | 346.72% |
|
||
| 209 |
Decred
209
DCR
|
$16.27 | $250.02 | 17-04-2021 |
1728
|
-93.49% | 1,436.23% |
|
||
| 210 |
DeXe
210
DEXE
|
$3.33 | $33.54 | 08-03-2021 |
1768
|
-90.06% | 905.88% |
|
||
| 211 |
Frax
211
FRAX
|
$0.9930 | $2.19 | 16-11-2021 |
1515
|
-54.69% | 120.72% |
|
||
| 212 |
Decentraland
212
MANA
|
$0.140257 | $5.90 | 25-11-2021 |
1506
|
-97.62% | 4,108.22% |
|
||
| 213 |
NEO
213
NEO
|
$3.91 | $196.85 | 15-01-2018 |
2916
|
-98.01% | 4,930.10% |
|
||
| 214 |
Polygon - Matic Network
214
MATIC
|
$0.143705 | $2.92 | 27-12-2021 |
1474
|
-95.08% | 1,934.20% |
|
||
| 215 |
Golem
215
GLM
|
$0.274802 | $1.2535 | 08-01-2018 |
2923
|
-78.08% | 356.16% |
|
||
| 216 |
Astherus Staked BNB
216
asBNB
|
$943.29 | $1,427.95 | 13-10-2025 |
88
|
-33.94% | 51.38% |
|
||
| 217 |
Mantle Restaked Ether
217
CMETH
|
$3,351.10 | $5,278.38 | 24-08-2025 |
138
|
-36.51% | 57.51% |
|
||
| 218 |
GTBTC
218
GTBTC
|
$90,458.74 | $94,546.25 | 05-01-2026 |
4
|
-4.32% | 4.52% |
|
||
| 219 |
Compound
219
COMP
|
$27.06 | $911.20 | 12-05-2021 |
1703
|
-97.03% | 3,266.83% |
|
||
| 220 |
Universal BTC
220
UNIBTC
|
$89,901.02 | $124,463.50 | 05-10-2025 |
96
|
-27.77% | 38.45% |
|
||
| 221 |
Helium
221
HNT
|
$1.4242 | $55.22 | 12-11-2021 |
1519
|
-97.42% | 3,777.14% |
|
||
| 222 |
Stable
222
STABLE
|
$0.014931 | $0.043592 | 08-12-2025 |
32
|
-65.75% | 191.94% |
|
||
| 223 |
Merlin Chain
223
MERL
|
$0.240601 | $25.15 | 19-04-2024 |
630
|
-99.04% | 10,351.69% |
|
||
| 224 |
Wrapped Solana
224
SOL
|
$138.49 | $294.22 | 01-01-2024 |
739
|
-52.93% | 112.45% |
|
||
| 225 |
Sonic
225
S
|
$0.089147 | $9.00 | 04-01-2025 |
370
|
-99.01% | 9,993.67% |
|
||
| 226 |
Wrapped HYPE
226
WHYPE
|
$25.38 | $58.97 | 18-09-2025 |
113
|
-56.97% | 132.37% |
|
||
| 227 |
DeepBook Protocol
227
DEEP
|
$0.053868 | $0.336540 | 18-01-2025 |
356
|
-83.99% | 524.75% |
|
||
| 228 |
Alchemix USD
228
ALUSD
|
$0.9902 | $2.55 | 16-11-2021 |
1515
|
-61.22% | 157.86% |
|
||
| 229 |
SwissBorg
229
BORG
|
$0.255895 | $1.65 | 04-05-2021 |
1711
|
-84.48% | 544.37% |
|
||
| 230 |
Smart Bitcoin
230
RBTC
|
$89,935.93 | $146,324.97 | 13-12-2019 |
2219
|
-38.54% | 62.70% |
|
||
| 231 |
Arweave
231
AR
|
$3.81 | $90.94 | 05-11-2021 |
1526
|
-95.81% | 2,287.92% |
|
||
| 232 |
Bybit Staked SOL
232
BBSOL
|
$156.13 | $308.43 | 19-01-2025 |
355
|
-49.38% | 97.55% |
|
||
| 233 |
Fantom
233
FTM
|
$0.088998 | $3.48 | 28-10-2021 |
1534
|
-97.44% | 3,812.10% |
|
||
| 234 |
Walrus
234
WAL
|
$0.153219 | $0.762801 | 14-05-2025 |
240
|
-79.91% | 397.85% |
|
||
| 235 |
ZEEBU
235
ZBU
|
$0.574569 | $5.24 | 15-11-2024 |
420
|
-89.03% | 811.82% |
|
||
| 236 |
Fluid / Instadapp
236
FLUID
|
$3.06 | $29.36 | 16-11-2021 |
1515
|
-89.59% | 860.96% |
|
||
| 237 |
Terra Classic
237
LUNC
|
$0.000043 | $119.18 | 05-04-2022 |
1375
|
-100.00% | 277,354,046.56% |
|
||
| 238 |
eCash
238
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1521
|
-98.03% | 4,964.44% |
|
||
| 239 |
Ape and Pepe
239
APEPE
|
$0.00000109 | $0.00000683 | 22-11-2024 |
413
|
-83.99% | 524.63% |
|
||
| 240 |
Wrapped AVAX
240
WAVAX
|
$13.79 | $168.31 | 16-11-2021 |
1515
|
-91.81% | 1,120.33% |
|
||
| 241 |
Loaded Lions
241
LION
|
$0.007245 | $0.029359 | 28-08-2025 |
134
|
-75.32% | 305.24% |
|
||
| 242 |
EigenCloud
242
EIGEN
|
$0.405823 | $0.585765 | 04-12-2025 |
36
|
-30.72% | 44.34% |
|
||
| 243 |
Kamino Finance
243
KMNO
|
$0.059619 | $0.245884 | 15-12-2024 |
390
|
-75.75% | 312.43% |
|
||
| 244 |
Ultima
244
ULTIMA
|
$5,743.23 | $22,600.48 | 16-02-2025 |
327
|
-74.59% | 293.52% |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.492608 | $2.49 | 04-04-2021 |
1741
|
-80.23% | 405.81% |
|
||
| 246 |
1inch
246
1INCH
|
$0.149353 | $7.87 | 08-05-2021 |
1707
|
-98.10% | 5,167.15% |
|
||
| 247 |
WeFi
247
WFI
|
$2.70 | $2.82 | 29-12-2025 |
11
|
-4.25% | 4.44% |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.415835 | $3.87 | 02-11-2021 |
1529
|
-89.25% | 830.01% |
|
||
| 249 |
Falcon Finance
249
FF
|
$0.088270 | $0.656752 | 29-09-2025 |
102
|
-86.56% | 644.02% |
|
||
| 250 |
THORChain
250
RUNE
|
$0.581323 | $21.26 | 19-05-2021 |
1696
|
-97.27% | 3,557.42% |
|
33.984 Monedas Monitoreadas - Página 5 de 680