Cap Mercado $3.03T
-5.63%
Volumen 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Astherus Staked BNB
201
asBNB
|
$888.11 | $1,427.95 | 13-10-2025 |
109
|
-37.81% | 60.79% |
|
||
| 202 |
Gala
202
GALA
|
$0.005407 | $0.836685 | 26-11-2021 |
1526
|
-99.35% | 15,374.35% |
|
||
| 203 |
Zebec Network
203
ZBCN
|
$0.002580 | $0.007100 | 30-05-2025 |
245
|
-63.66% | 175.15% |
|
||
| 204 |
BENQI Liquid Staked AVAX
204
SAVAX
|
$13.66 | $103.24 | 02-04-2022 |
1399
|
-86.77% | 655.59% |
|
||
| 205 |
Alchemix USD
205
ALUSD
|
$0.989961 | $2.55 | 16-11-2021 |
1536
|
-61.23% | 157.93% |
|
||
| 206 |
Fartcoin
206
FARTCOIN
|
$0.250580 | $2.56 | 19-01-2025 |
376
|
-90.22% | 922.73% |
|
||
| 207 |
GTBTC
207
GTBTC
|
$82,981.36 | $97,864.21 | 14-01-2026 |
16
|
-15.21% | 17.94% |
|
||
| 208 |
Decentraland
208
MANA
|
$0.125123 | $5.90 | 25-11-2021 |
1527
|
-97.88% | 4,617.21% |
|
||
| 209 |
Raydium
209
RAY
|
$0.915832 | $16.93 | 12-09-2021 |
1601
|
-94.59% | 1,748.92% |
|
||
| 210 |
pippin
210
PIPPIN
|
$0.243851 | $0.582323 | 24-12-2025 |
37
|
-58.12% | 138.80% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$81,661.96 | $124,463.50 | 05-10-2025 |
117
|
-34.39% | 52.41% |
|
||
| 212 |
DeXe
212
DEXE
|
$2.90 | $33.54 | 08-03-2021 |
1789
|
-91.36% | 1,058.03% |
|
||
| 213 |
Theta Network
213
THETA
|
$0.241512 | $15.90 | 16-04-2021 |
1750
|
-98.48% | 6,482.86% |
|
||
| 214 |
Kite
214
KITE
|
$0.133129 | $0.160699 | 29-01-2026 |
1
|
-17.16% | 20.71% |
|
||
| 215 |
Onyxcoin / Chain
215
XCN
|
$0.006381 | $0.184112 | 27-05-2022 |
1344
|
-96.53% | 2,785.12% |
|
||
| 216 |
NEO
216
NEO
|
$3.31 | $196.85 | 15-01-2018 |
2937
|
-98.32% | 5,852.44% |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$82,343.22 | $146,324.97 | 13-12-2019 |
2240
|
-43.73% | 77.70% |
|
||
| 218 |
Monad
218
MONAD1
|
$0.021196 | $0.048710 | 26-11-2025 |
65
|
-56.49% | 129.81% |
|
||
| 219 |
Wrapped HYPE
219
WHYPE
|
$30.11 | $58.97 | 18-09-2025 |
134
|
-48.93% | 95.83% |
|
||
| 220 |
Undeads Games
220
UDS
|
$2.30 | $3.15 | 03-12-2025 |
58
|
-26.83% | 36.67% |
|
||
| 221 |
Ape and Pepe
221
APEPE
|
$0.00000109 | $0.00000683 | 22-11-2024 |
434
|
-84.12% | 529.81% |
|
||
| 222 |
Plasma
222
XPL
|
$0.125035 | $1.68 | 28-09-2025 |
124
|
-92.57% | 1,245.24% |
|
||
| 223 |
BAT
223
BAT
|
$0.149511 | $1.92 | 28-11-2021 |
1524
|
-92.22% | 1,184.81% |
|
||
| 224 |
Compound
224
COMP
|
$22.21 | $911.20 | 12-05-2021 |
1724
|
-97.56% | 4,002.99% |
|
||
| 225 |
Mantle Restaked Ether
225
CMETH
|
$2,988.02 | $5,278.38 | 24-08-2025 |
159
|
-43.39% | 76.65% |
|
||
| 226 |
Golem
226
GLM
|
$0.217003 | $1.2535 | 08-01-2018 |
2944
|
-82.69% | 477.66% |
|
||
| 227 |
Wrapped Solana
227
SOL
|
$116.31 | $294.22 | 01-01-2024 |
760
|
-60.47% | 152.96% |
|
||
| 228 |
zkSync
228
ZK
|
$0.024352 | $0.271966 | 07-12-2024 |
419
|
-91.05% | 1,016.80% |
|
||
| 229 |
WeFi
229
WFI
|
$2.72 | $2.99 | 21-01-2026 |
9
|
-9.14% | 10.06% |
|
||
| 230 |
ZEEBU
230
ZBU
|
$0.515969 | $5.24 | 15-11-2024 |
441
|
-90.15% | 915.38% |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.111026 | $2.92 | 27-12-2021 |
1495
|
-96.20% | 2,532.93% |
|
||
| 232 |
SwissBorg
232
BORG
|
$0.215930 | $1.65 | 04-05-2021 |
1732
|
-86.90% | 663.64% |
|
||
| 233 |
Fluid / Instadapp
233
FLUID
|
$2.73 | $29.36 | 16-11-2021 |
1536
|
-90.68% | 973.52% |
|
||
| 234 |
Bybit Staked SOL
234
BBSOL
|
$131.60 | $308.43 | 19-01-2025 |
376
|
-57.33% | 134.37% |
|
||
| 235 |
Convex Finance
235
CVX
|
$2.06 | $62.69 | 01-01-2022 |
1490
|
-96.71% | 2,942.86% |
|
||
| 236 |
Falcon Finance
236
FF
|
$0.086165 | $0.656752 | 29-09-2025 |
123
|
-86.88% | 662.20% |
|
||
| 237 |
Terra Classic
237
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1396
|
-100.00% | 326,354,291.73% |
|
||
| 238 |
Tribe
238
TRIBE
|
$0.466697 | $2.49 | 04-04-2021 |
1762
|
-81.27% | 433.89% |
|
||
| 239 |
eCash
239
XEC
|
$0.00000967 | $0.000593 | 10-11-2021 |
1542
|
-98.37% | 6,026.87% |
|
||
| 240 |
Arweave
240
AR
|
$2.94 | $90.94 | 05-11-2021 |
1547
|
-96.76% | 2,989.61% |
|
||
| 241 |
BUILDon
241
B
|
$0.190341 | $0.731479 | 31-08-2025 |
152
|
-73.98% | 284.30% |
|
||
| 242 |
Helium
242
HNT
|
$1.0186 | $55.22 | 12-11-2021 |
1540
|
-98.16% | 5,320.95% |
|
||
| 243 |
Ultima
243
ULTIMA
|
$4,887.74 | $22,600.48 | 16-02-2025 |
348
|
-78.37% | 362.39% |
|
||
| 244 |
Wrapped AVAX
244
WAVAX
|
$10.95 | $168.31 | 16-11-2021 |
1536
|
-93.49% | 1,437.22% |
|
||
| 245 |
0G
245
0G
|
$0.848702 | $7.07 | 23-09-2025 |
129
|
-88.00% | 733.46% |
|
||
| 246 |
THORChain
246
RUNE
|
$0.512769 | $21.26 | 19-05-2021 |
1717
|
-97.59% | 4,046.39% |
|
||
| 247 |
Staked TRX
247
STRX
|
$0.369897 | $0.462274 | 14-08-2025 |
169
|
-19.98% | 24.97% |
|
||
| 248 |
Vision
248
VSN
|
$0.051271 | $0.223506 | 11-08-2025 |
172
|
-77.06% | 335.93% |
|
||
| 249 |
Fantom
249
FTM
|
$0.072935 | $3.48 | 28-10-2021 |
1555
|
-97.91% | 4,673.68% |
|
||
| 250 |
MX Token
250
MX
|
$1.93 | $5.85 | 09-04-2024 |
661
|
-66.99% | 202.97% |
|
34.177 Monedas Monitoreadas - Página 5 de 684