Cap Mercado $2.17T
-0.26%
Volumen 24h $71.70B
-7.82%
BTC % 58.5815%
0.11%
ETH % 9.24608%
-0.25%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
NVIDIA tokenized stock (xStock)
201
NVDAX
|
$204.77 | $239.66 | 15-05-2026 |
29
|
-14.56% | 17.04% |
|
||
| 202 |
Decentraland
202
MANA
|
$0.067400 | $5.90 | 25-11-2021 |
1661
|
-98.86% | 8,657.15% |
|
||
| 203 |
Convex Finance
203
CVX
|
$1.3590 | $62.69 | 01-01-2022 |
1624
|
-97.83% | 4,512.82% |
|
||
| 204 |
THORChain
204
RUNE
|
$0.390000 | $21.26 | 19-05-2021 |
1851
|
-98.17% | 5,351.64% |
|
||
| 205 |
BAT
205
BAT
|
$0.088300 | $1.92 | 28-11-2021 |
1658
|
-95.40% | 2,075.47% |
|
||
| 206 |
EigenCloud
206
EIGEN
|
$0.176700 | $0.585765 | 04-12-2025 |
191
|
-69.83% | 231.50% |
|
||
| 207 |
ADI
207
ADI
|
$3.73 | $4.54 | 03-04-2026 |
71
|
-17.87% | 21.76% |
|
||
| 208 |
Gala
208
GALA
|
$0.002670 | $0.836685 | 26-11-2021 |
1660
|
-99.68% | 31,236.54% |
|
||
| 209 |
ApeCoin
209
APE
|
$0.129100 | $26.91 | 28-04-2022 |
1507
|
-99.52% | 20,747.34% |
|
||
| 210 |
Arweave
210
AR
|
$1.94 | $90.94 | 05-11-2021 |
1681
|
-97.87% | 4,592.47% |
|
||
| 211 |
Project Ailey
211
ALE
|
$0.258500 | $0.586156 | 25-05-2025 |
384
|
-55.90% | 126.75% |
|
||
| 212 |
SafePal
212
SFP
|
$0.244700 | $4.39 | 09-02-2021 |
1950
|
-94.42% | 1,693.57% |
|
||
| 213 |
Vision
213
VSN
|
$0.033522 | $0.223506 | 11-08-2025 |
306
|
-85.00% | 566.74% |
|
||
| 214 |
Centrifuge
214
CFG
|
$0.207900 | $2.58 | 14-10-2021 |
1703
|
-91.95% | 1,141.96% |
|
||
| 215 |
Fartcoin
215
FARTCOIN
|
$0.118775 | $2.56 | 19-01-2025 |
510
|
-95.37% | 2,057.65% |
|
||
| 216 |
GoMining token
216
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1670
|
-58.45% | 140.67% |
|
||
| 217 |
Cheems (cheems.pet)
217
CHEEMS
|
$0.00000062 | $0.001035 | 06-01-2026 |
158
|
-99.94% | 166,310.02% |
|
||
| 218 |
Sentient
218
SENT
|
$0.015960 | $0.057052 | 01-01-2026 |
163
|
-72.03% | 257.47% |
|
||
| 219 |
Defi App
219
HOME
|
$0.030650 | $0.072180 | 07-06-2026 |
6
|
-57.54% | 135.50% |
|
||
| 220 |
RaveDAO
220
RAVE
|
$0.461330 | $27.86 | 18-04-2026 |
56
|
-98.34% | 5,939.49% |
|
||
| 221 |
Vaulta
221
A
|
$0.070500 | $0.776601 | 29-05-2025 |
380
|
-90.92% | 1,001.56% |
|
||
| 222 |
zkSync
222
ZK
|
$0.011820 | $0.271966 | 07-12-2024 |
553
|
-95.65% | 2,200.89% |
|
||
| 223 |
WEMIX
223
WEMIX
|
$0.250211 | $24.68 | 21-11-2021 |
1665
|
-98.99% | 9,762.85% |
|
||
| 224 |
TronBank
224
TBK
|
$0.624020 | $2.98 | 04-01-2026 |
160
|
-79.05% | 377.23% |
|
||
| 225 |
Undeads Games
225
UDS
|
$1.1614 | $3.15 | 03-12-2025 |
192
|
-63.11% | 171.11% |
|
||
| 226 |
Circle Internet Group Tokenized Stock (Ondo)
226
CRCLon
|
$78.51 | $155.50 | 07-10-2025 |
249
|
-49.51% | 98.08% |
|
||
| 227 |
Golem
227
GLM
|
$0.110100 | $1.2535 | 08-01-2018 |
3078
|
-91.22% | 1,038.54% |
|
||
| 228 |
AB / Newton
228
AB
|
$0.001105 | $0.017241 | 21-03-2025 |
449
|
-93.59% | 1,460.48% |
|
||
| 229 |
eCash
229
XEC
|
$0.00000545 | $0.000593 | 10-11-2021 |
1676
|
-99.08% | 10,773.22% |
|
||
| 230 |
Tagger
230
TAG
|
$0.000992 | $0.002048 | 04-05-2026 |
40
|
-51.55% | 106.39% |
|
||
| 231 |
AWE Network
231
AWE
|
$0.053770 | $0.124554 | 25-09-2025 |
261
|
-56.83% | 131.64% |
|
||
| 232 |
Story
232
IP
|
$0.291457 | $14.82 | 21-09-2025 |
265
|
-98.03% | 4,985.43% |
|
||
| 233 |
MetYa
233
MET
|
$0.104900 | $0.302437 | 20-01-2025 |
509
|
-65.32% | 188.31% |
|
||
| 234 |
dYdX (Native)
234
DYDX
|
$0.122520 | $4.51 | 07-03-2024 |
828
|
-97.28% | 3,580.64% |
|
||
| 235 |
1inch
235
1INCH
|
$0.072300 | $7.87 | 08-05-2021 |
1862
|
-99.08% | 10,780.57% |
|
||
| 236 |
KAITO
236
KAITO
|
$0.419200 | $2.91 | 27-02-2025 |
471
|
-85.60% | 594.64% |
|
||
| 237 |
TQQQ tokenized ETF (xStock)
237
TQQQX
|
$154.38 | $174.84 | 01-06-2026 |
12
|
-11.70% | 13.25% |
|
||
| 238 |
NEXPACE
238
NXPC
|
$0.354000 | $3.80 | 15-05-2025 |
394
|
-90.67% | 972.30% |
|
||
| 239 |
MAGA
239
TRUMP
|
$2.29 | $45.81 | 19-01-2025 |
510
|
-94.99% | 1,897.91% |
|
||
| 240 |
River
240
RIVER
|
$4.99 | $87.59 | 26-01-2026 |
138
|
-94.31% | 1,656.13% |
|
||
| 241 |
BitMart Coin
241
BMX
|
$0.292900 | $0.590829 | 27-10-2025 |
229
|
-50.43% | 101.72% |
|
||
| 242 |
Keeta
242
KTA
|
$0.174000 | $669.01 | 19-03-2025 |
451
|
-99.97% | 384,390.16% |
|
||
| 243 |
SoSoValue
243
SOSO
|
$0.279630 | $0.912553 | 28-10-2025 |
228
|
-69.36% | 226.34% |
|
||
| 244 |
Grass
244
GRASS
|
$0.390729 | $3.86 | 16-12-2024 |
544
|
-89.89% | 888.85% |
|
||
| 245 |
DeepBook Protocol
245
DEEP
|
$0.017401 | $0.336540 | 18-01-2025 |
511
|
-94.83% | 1,834.06% |
|
||
| 246 |
Livepeer
246
LPT
|
$1.83 | $100.24 | 09-11-2021 |
1677
|
-98.17% | 5,374.87% |
|
||
| 247 |
Huobi BTC
247
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
57
|
-17.66% | 21.45% |
|
||
| 248 |
YZY MONEY
248
YZY
|
$0.297500 | $1.65 | 21-08-2025 |
296
|
-81.96% | 454.19% |
|
||
| 249 |
Aethir
249
ATH
|
$0.004429 | $0.094695 | 13-06-2024 |
730
|
-95.32% | 2,038.06% |
|
||
| 250 |
GEODNET
250
GEOD
|
$0.201620 | $0.373231 | 25-01-2025 |
504
|
-45.98% | 85.12% |
|
34.665 Monedas Monitoreadas - Página 5 de 694