Cap Mercado $2.24T
-2.79%
Volumen 24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Story
201
IP
|
$0.403585 | $14.82 | 21-09-2025 |
256
|
-97.28% | 3,572.55% |
|
||
| 202 |
SUPERFORTUNE
202
GUA
|
$1.1261 | $1.67 | 25-05-2026 |
10
|
-32.60% | 48.36% |
|
||
| 203 |
Zano
203
ZANO
|
$9.25 | $17.70 | 05-09-2025 |
272
|
-47.72% | 91.29% |
|
||
| 204 |
NVIDIA tokenized stock (xStock)
204
NVDAX
|
$214.89 | $239.66 | 15-05-2026 |
20
|
-10.33% | 11.52% |
|
||
| 205 |
Gala
205
GALA
|
$0.002860 | $0.836685 | 26-11-2021 |
1651
|
-99.66% | 29,154.74% |
|
||
| 206 |
THORChain
206
RUNE
|
$0.397000 | $21.26 | 19-05-2021 |
1842
|
-98.13% | 5,255.52% |
|
||
| 207 |
Convex Finance
207
CVX
|
$1.4150 | $62.69 | 01-01-2022 |
1615
|
-97.74% | 4,330.26% |
|
||
| 208 |
Alphabet tokenized stock (xStock)
208
GOOGLX
|
$359.05 | $406.00 | 14-05-2026 |
21
|
-11.56% | 13.07% |
|
||
| 209 |
SafePal
209
SFP
|
$0.264900 | $4.39 | 09-02-2021 |
1941
|
-93.96% | 1,556.81% |
|
||
| 210 |
ADI
210
ADI
|
$3.75 | $4.54 | 03-04-2026 |
62
|
-17.42% | 21.10% |
|
||
| 211 |
MetYa
211
MET
|
$0.133100 | $0.302437 | 20-01-2025 |
500
|
-55.99% | 127.23% |
|
||
| 212 |
Golem
212
GLM
|
$0.129500 | $1.2535 | 08-01-2018 |
3069
|
-89.67% | 867.98% |
|
||
| 213 |
zkSync
213
ZK
|
$0.012920 | $0.271966 | 07-12-2024 |
544
|
-95.25% | 2,005.00% |
|
||
| 214 |
eCash
214
XEC
|
$0.00000637 | $0.000593 | 10-11-2021 |
1667
|
-98.93% | 9,202.84% |
|
||
| 215 |
Project Ailey
215
ALE
|
$0.259900 | $0.586156 | 25-05-2025 |
375
|
-55.66% | 125.53% |
|
||
| 216 |
Vision
216
VSN
|
$0.036201 | $0.223506 | 11-08-2025 |
297
|
-83.80% | 517.40% |
|
||
| 217 |
WEMIX
217
WEMIX
|
$0.270379 | $24.68 | 21-11-2021 |
1656
|
-98.90% | 9,027.16% |
|
||
| 218 |
Circle Internet Group Tokenized Stock (Ondo)
218
CRCLon
|
$90.12 | $155.50 | 07-10-2025 |
240
|
-42.04% | 72.55% |
|
||
| 219 |
AB / Newton
219
AB
|
$0.001234 | $0.017241 | 21-03-2025 |
440
|
-92.84% | 1,297.00% |
|
||
| 220 |
NEXPACE
220
NXPC
|
$0.432900 | $3.80 | 15-05-2025 |
385
|
-88.60% | 776.86% |
|
||
| 221 |
RaveDAO
221
RAVE
|
$0.479000 | $27.86 | 18-04-2026 |
47
|
-98.28% | 5,716.69% |
|
||
| 222 |
Robinhood tokenized stock (xStock)
222
HOODX
|
$81.45 | $152.65 | 10-10-2025 |
237
|
-46.64% | 87.41% |
|
||
| 223 |
TronBank
223
TBK
|
$0.644470 | $2.98 | 04-01-2026 |
151
|
-78.36% | 362.09% |
|
||
| 224 |
Helium
224
HNT
|
$0.638848 | $55.22 | 12-11-2021 |
1665
|
-98.84% | 8,543.41% |
|
||
| 225 |
Vaulta
225
A
|
$0.072500 | $0.776601 | 29-05-2025 |
371
|
-90.66% | 971.17% |
|
||
| 226 |
GoMining token
226
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1661
|
-58.45% | 140.67% |
|
||
| 227 |
Undeads Games
227
UDS
|
$1.1658 | $3.15 | 03-12-2025 |
183
|
-62.97% | 170.08% |
|
||
| 228 |
Grass
228
GRASS
|
$0.473315 | $3.86 | 16-12-2024 |
535
|
-87.75% | 716.31% |
|
||
| 229 |
KAITO
229
KAITO
|
$0.468100 | $2.91 | 27-02-2025 |
462
|
-83.92% | 522.07% |
|
||
| 230 |
1inch
230
1INCH
|
$0.079600 | $7.87 | 08-05-2021 |
1853
|
-98.99% | 9,782.73% |
|
||
| 231 |
Sahara AI
231
SAHARA
|
$0.032290 | $0.314018 | 26-06-2025 |
343
|
-89.72% | 872.49% |
|
||
| 232 |
Cheems (cheems.pet)
232
CHEEMS
|
$0.00000057 | $0.001035 | 06-01-2026 |
149
|
-99.94% | 180,540.55% |
|
||
| 233 |
DeepBook Protocol
233
DEEP
|
$0.020106 | $0.336540 | 18-01-2025 |
502
|
-94.03% | 1,573.80% |
|
||
| 234 |
Sonic
234
S
|
$0.037180 | $9.00 | 04-01-2025 |
516
|
-99.59% | 24,101.72% |
|
||
| 235 |
AWE Network
235
AWE
|
$0.055600 | $0.124554 | 25-09-2025 |
252
|
-55.36% | 124.02% |
|
||
| 236 |
Walrus
236
WAL
|
$0.044900 | $0.762801 | 14-05-2025 |
386
|
-94.11% | 1,598.89% |
|
||
| 237 |
Aethir
237
ATH
|
$0.005247 | $0.094695 | 13-06-2024 |
721
|
-94.46% | 1,704.81% |
|
||
| 238 |
River
238
RIVER
|
$5.32 | $87.59 | 26-01-2026 |
129
|
-93.93% | 1,546.67% |
|
||
| 239 |
Sentient
239
SENT
|
$0.014080 | $0.057052 | 01-01-2026 |
154
|
-75.32% | 305.20% |
|
||
| 240 |
Elrond / MultiversX
240
EGLD
|
$3.37 | $542.58 | 23-11-2021 |
1654
|
-99.38% | 16,000.29% |
|
||
| 241 |
BitMart Coin
241
BMX
|
$0.311000 | $0.590829 | 27-10-2025 |
220
|
-47.36% | 89.98% |
|
||
| 242 |
Horizen
242
ZEN
|
$5.53 | $168.15 | 08-05-2021 |
1853
|
-96.71% | 2,942.96% |
|
||
| 243 |
Useless Coin
243
USELESS
|
$0.099093 | $0.434306 | 14-10-2025 |
233
|
-77.18% | 338.28% |
|
||
| 244 |
Livepeer
244
LPT
|
$1.98 | $100.24 | 09-11-2021 |
1668
|
-98.02% | 4,955.21% |
|
||
| 245 |
Frax
245
FRAX
|
$0.356100 | $2.19 | 16-11-2021 |
1661
|
-83.75% | 515.50% |
|
||
| 246 |
Fluid / Instadapp
246
FLUID
|
$1.2542 | $29.36 | 16-11-2021 |
1661
|
-95.73% | 2,240.71% |
|
||
| 247 |
Four / BinaryX
247
FORM
|
$0.253000 | $4.19 | 10-08-2025 |
298
|
-93.96% | 1,556.12% |
|
||
| 248 |
Bybit Staked SOL
248
BBSOL
|
$82.72 | $308.43 | 19-01-2025 |
501
|
-73.18% | 272.86% |
|
||
| 249 |
Reserve Rights
249
RSR
|
$0.001505 | $0.118946 | 16-04-2021 |
1875
|
-98.73% | 7,803.39% |
|
||
| 250 |
Synthetix Network Token
250
SNX
|
$0.273000 | $28.77 | 14-02-2021 |
1936
|
-99.05% | 10,438.84% |
|
34.665 Monedas Monitoreadas - Página 5 de 694