Cap Mercado $3.19T
-0.71%
Volumen 24h $255.08B
56.18%
BTC % 55.02%
0.21%
ETH % 10.94%
-0.54%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gala
201
GALA
|
$0.006075 | $0.836685 | 26-11-2021 |
1522
|
-99.27% | 13,673.19% |
|
||
| 202 |
Fartcoin
202
FARTCOIN
|
$0.285042 | $2.56 | 19-01-2025 |
372
|
-88.88% | 799.08% |
|
||
| 203 |
Zebec Network
203
ZBCN
|
$0.002820 | $0.007100 | 30-05-2025 |
241
|
-60.27% | 151.73% |
|
||
| 204 |
Venus USDT
204
vUSDT
|
$0.025273 | $0.027618 | 02-11-2025 |
85
|
-8.49% | 9.28% |
|
||
| 205 |
Frax
205
FRAX
|
$0.9929 | $2.19 | 16-11-2021 |
1532
|
-54.70% | 120.75% |
|
||
| 206 |
Theta Network
206
THETA
|
$0.270326 | $15.90 | 16-04-2021 |
1746
|
-98.30% | 5,781.19% |
|
||
| 207 |
BENQI Liquid Staked AVAX
207
SAVAX
|
$14.56 | $103.24 | 02-04-2022 |
1395
|
-85.90% | 609.25% |
|
||
| 208 |
GTBTC
208
GTBTC
|
$88,099.39 | $97,864.21 | 14-01-2026 |
12
|
-9.98% | 11.08% |
|
||
| 209 |
BAT
209
BAT
|
$0.176295 | $1.92 | 28-11-2021 |
1520
|
-90.82% | 989.62% |
|
||
| 210 |
Astherus Staked BNB
210
asBNB
|
$923.05 | $1,427.95 | 13-10-2025 |
105
|
-35.36% | 54.70% |
|
||
| 211 |
Raydium
211
RAY
|
$0.968097 | $16.93 | 12-09-2021 |
1597
|
-94.28% | 1,649.10% |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$86,873.37 | $124,463.50 | 05-10-2025 |
113
|
-30.20% | 43.27% |
|
||
| 213 |
DeXe
213
DEXE
|
$3.08 | $33.54 | 08-03-2021 |
1785
|
-90.81% | 987.85% |
|
||
| 214 |
Alchemix USD
214
ALUSD
|
$0.9925 | $2.55 | 16-11-2021 |
1532
|
-61.13% | 157.26% |
|
||
| 215 |
NEO
215
NEO
|
$3.52 | $196.85 | 15-01-2018 |
2933
|
-98.21% | 5,495.93% |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$87,927.06 | $146,324.97 | 13-12-2019 |
2236
|
-39.91% | 66.42% |
|
||
| 217 |
zkSync
217
ZK
|
$0.027907 | $0.271966 | 07-12-2024 |
415
|
-89.74% | 874.55% |
|
||
| 218 |
Undeads Games
218
UDS
|
$2.40 | $3.15 | 03-12-2025 |
54
|
-23.76% | 31.17% |
|
||
| 219 |
Ape and Pepe
219
APEPE
|
$0.00000112 | $0.00000683 | 22-11-2024 |
430
|
-83.67% | 512.31% |
|
||
| 220 |
Compound
220
COMP
|
$23.49 | $911.20 | 12-05-2021 |
1720
|
-97.42% | 3,778.66% |
|
||
| 221 |
Onyxcoin / Chain
221
XCN
|
$0.006354 | $0.184112 | 27-05-2022 |
1340
|
-96.55% | 2,797.77% |
|
||
| 222 |
Polygon - Matic Network
222
MATIC
|
$0.121987 | $2.92 | 27-12-2021 |
1491
|
-95.83% | 2,296.36% |
|
||
| 223 |
Mantle Restaked Ether
223
CMETH
|
$3,143.48 | $5,278.38 | 24-08-2025 |
155
|
-40.45% | 67.92% |
|
||
| 224 |
Wrapped Solana
224
SOL
|
$122.46 | $294.22 | 01-01-2024 |
756
|
-58.38% | 140.25% |
|
||
| 225 |
Golem
225
GLM
|
$0.228616 | $1.2535 | 08-01-2018 |
2940
|
-81.76% | 448.31% |
|
||
| 226 |
WeFi
226
WFI
|
$2.91 | $2.99 | 21-01-2026 |
5
|
-2.86% | 2.94% |
|
||
| 227 |
SwissBorg
227
BORG
|
$0.227943 | $1.65 | 04-05-2021 |
1728
|
-86.18% | 623.39% |
|
||
| 228 |
Bybit Staked SOL
228
BBSOL
|
$138.49 | $308.43 | 19-01-2025 |
372
|
-55.10% | 122.70% |
|
||
| 229 |
Fluid / Instadapp
229
FLUID
|
$2.83 | $29.36 | 16-11-2021 |
1532
|
-90.35% | 936.33% |
|
||
| 230 |
Arweave
230
AR
|
$3.31 | $90.94 | 05-11-2021 |
1543
|
-96.37% | 2,651.54% |
|
||
| 231 |
ZEEBU
231
ZBU
|
$0.523483 | $5.24 | 15-11-2024 |
437
|
-90.01% | 900.81% |
|
||
| 232 |
Falcon Finance
232
FF
|
$0.092449 | $0.656752 | 29-09-2025 |
119
|
-85.92% | 610.40% |
|
||
| 233 |
Plasma
233
XPL
|
$0.120361 | $1.68 | 28-09-2025 |
120
|
-92.84% | 1,297.48% |
|
||
| 234 |
Helium
234
HNT
|
$1.1399 | $55.22 | 12-11-2021 |
1536
|
-97.94% | 4,744.15% |
|
||
| 235 |
Ultima
235
ULTIMA
|
$5,667.48 | $22,600.48 | 16-02-2025 |
344
|
-74.92% | 298.78% |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000038 | $119.18 | 05-04-2022 |
1392
|
-100.00% | 316,022,130.10% |
|
||
| 237 |
Kite
237
KITE
|
$0.114970 | $0.136685 | 03-11-2025 |
84
|
-15.89% | 18.89% |
|
||
| 238 |
eCash
238
XEC
|
$0.000010 | $0.000593 | 10-11-2021 |
1538
|
-98.26% | 5,645.50% |
|
||
| 239 |
Tribe
239
TRIBE
|
$0.486789 | $2.49 | 04-04-2021 |
1758
|
-80.46% | 411.86% |
|
||
| 240 |
Convex Finance
240
CVX
|
$2.06 | $62.69 | 01-01-2022 |
1486
|
-96.72% | 2,946.47% |
|
||
| 241 |
Fantom
241
FTM
|
$0.071790 | $3.48 | 28-10-2021 |
1551
|
-97.94% | 4,749.83% |
|
||
| 242 |
OriginTrail
242
TRAC
|
$0.394019 | $3.87 | 02-11-2021 |
1546
|
-89.81% | 881.50% |
|
||
| 243 |
THORChain
243
RUNE
|
$0.561239 | $21.26 | 19-05-2021 |
1713
|
-97.36% | 3,688.30% |
|
||
| 244 |
0G
244
0G
|
$0.917039 | $7.07 | 23-09-2025 |
125
|
-87.04% | 671.35% |
|
||
| 245 |
Monad
245
MONAD1
|
$0.018072 | $0.048710 | 26-11-2025 |
61
|
-62.90% | 169.53% |
|
||
| 246 |
Sonic
246
S
|
$0.067589 | $9.00 | 04-01-2025 |
387
|
-99.25% | 13,213.04% |
|
||
| 247 |
Vision
247
VSN
|
$0.055451 | $0.223506 | 11-08-2025 |
168
|
-75.19% | 303.07% |
|
||
| 248 |
1inch
248
1INCH
|
$0.138449 | $7.87 | 08-05-2021 |
1724
|
-98.24% | 5,581.97% |
|
||
| 249 |
BUILDon
249
B
|
$0.193153 | $0.731479 | 31-08-2025 |
148
|
-73.59% | 278.70% |
|
||
| 250 |
Walrus
250
WAL
|
$0.121782 | $0.762801 | 14-05-2025 |
257
|
-84.03% | 526.37% |
|
34.117 Monedas Monitoreadas - Página 5 de 683