Cap Mercado $2.82T
-1.94%
Volumen 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
IOTA
201
IOTA
|
$0.058098 | $5.69 | 19-12-2017 |
3062
|
-98.98% | 9,693.87% |
|
||
| 202 |
Ethereum Name Service
202
ENS
|
$6.42 | $85.69 | 11-11-2021 |
1639
|
-92.51% | 1,235.18% |
|
||
| 203 |
crvUSD
203
CRVUSD
|
$0.9998 | $1.1467 | 13-06-2024 |
694
|
-12.81% | 14.70% |
|
||
| 204 |
Renzo Restaked ETH
204
EZETH
|
$2,464.14 | $5,207.41 | 24-08-2025 |
257
|
-52.68% | 111.33% |
|
||
| 205 |
Treehouse ETH
205
TETH
|
$2,829.11 | $5,985.33 | 24-08-2025 |
257
|
-52.73% | 111.56% |
|
||
| 206 |
Lighter
206
LIT
|
$0.9918 | $4.04 | 30-12-2025 |
129
|
-75.48% | 307.83% |
|
||
| 207 |
Alchemix USD
207
ALUSD
|
$0.975572 | $2.55 | 16-11-2021 |
1634
|
-61.79% | 161.74% |
|
||
| 208 |
Fartcoin
208
FARTCOIN
|
$0.244050 | $2.56 | 19-01-2025 |
474
|
-90.48% | 950.09% |
|
||
| 209 |
Axie Infinity Shards
209
AXS
|
$1.3761 | $165.37 | 06-11-2021 |
1644
|
-99.17% | 11,917.20% |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$79,280.85 | $124,463.50 | 05-10-2025 |
215
|
-36.30% | 56.99% |
|
||
| 211 |
Frax Staked Ether
211
SFRXETH
|
$2,642.35 | $5,451.28 | 22-08-2025 |
259
|
-51.53% | 106.30% |
|
||
| 212 |
Beacon ETH
212
BETH
|
$2,300.77 | $4,935.63 | 24-08-2025 |
257
|
-53.38% | 114.52% |
|
||
| 213 |
Compound
213
COMP
|
$22.92 | $911.20 | 12-05-2021 |
1822
|
-97.48% | 3,876.00% |
|
||
| 214 |
The Sandbox
214
SAND
|
$0.077455 | $8.44 | 25-11-2021 |
1625
|
-99.08% | 10,799.29% |
|
||
| 215 |
ETHGas
215
GWEI
|
$0.129744 | $0.142998 | 06-05-2026 |
2
|
-9.27% | 10.22% |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$79,920.28 | $146,324.97 | 13-12-2019 |
2338
|
-45.38% | 83.09% |
|
||
| 217 |
Raydium
217
RAY
|
$0.816979 | $16.93 | 12-09-2021 |
1699
|
-95.18% | 1,972.64% |
|
||
| 218 |
dogwifhat
218
WIF
|
$0.219444 | $4.84 | 31-03-2024 |
768
|
-95.46% | 2,104.35% |
|
||
| 219 |
Staked TRX
219
STRX
|
$0.439929 | $0.462586 | 03-05-2026 |
5
|
-4.90% | 5.15% |
|
||
| 220 |
Bitcoin Avalanche Bridged
220
BTC.b
|
$80,034.48 | $125,533.40 | 06-10-2025 |
214
|
-36.24% | 56.85% |
|
||
| 221 |
Theta Network
221
THETA
|
$0.211403 | $15.90 | 16-04-2021 |
1848
|
-98.67% | 7,420.44% |
|
||
| 222 |
Venus USDT
222
vUSDT
|
$0.026280 | $0.027618 | 02-11-2025 |
187
|
-4.84% | 5.09% |
|
||
| 223 |
NEO
223
NEO
|
$2.94 | $196.85 | 15-01-2018 |
3035
|
-98.50% | 6,587.21% |
|
||
| 224 |
Telcoin
224
TEL
|
$0.002056 | $0.064897 | 11-05-2021 |
1823
|
-96.83% | 3,056.70% |
|
||
| 225 |
THORChain
225
RUNE
|
$0.562298 | $21.26 | 19-05-2021 |
1815
|
-97.36% | 3,681.17% |
|
||
| 226 |
Trust Wallet Token
226
TWT
|
$0.457560 | $2.72 | 11-12-2022 |
1244
|
-83.16% | 493.97% |
|
||
| 227 |
Onyxcoin / Chain
227
XCN
|
$0.005145 | $0.184112 | 27-05-2022 |
1442
|
-97.21% | 3,478.53% |
|
||
| 228 |
Polygon - Matic Network
228
MATIC
|
$0.101399 | $2.92 | 27-12-2021 |
1593
|
-96.53% | 2,782.91% |
|
||
| 229 |
Story
229
IP
|
$0.550329 | $14.82 | 21-09-2025 |
229
|
-96.29% | 2,593.27% |
|
||
| 230 |
MANTRA (Ex MANTRA DAO)
230
OM
|
$0.010230 | $8.99 | 23-02-2025 |
439
|
-99.89% | 87,789.43% |
|
||
| 231 |
SwissBorg
231
BORG
|
$0.196519 | $1.65 | 04-05-2021 |
1830
|
-88.08% | 739.06% |
|
||
| 232 |
Circle tokenized stock (xStock)
232
CRCLX
|
$113.13 | $254.23 | 18-07-2025 |
294
|
-55.50% | 124.72% |
|
||
| 233 |
Plasma
233
XPL
|
$0.106022 | $1.68 | 28-09-2025 |
222
|
-93.70% | 1,486.49% |
|
||
| 234 |
Genius Terminal
234
GENIUS
|
$0.564302 | $0.909724 | 18-04-2026 |
20
|
-37.97% | 61.21% |
|
||
| 235 |
Akash Network
235
AKT
|
$0.635879 | $8.08 | 06-04-2021 |
1858
|
-92.13% | 1,170.89% |
|
||
| 236 |
Staked Aave
236
stkAAVE
|
$92.02 | $374.89 | 23-08-2025 |
258
|
-75.45% | 307.38% |
|
||
| 237 |
Decentraland
237
MANA
|
$0.091987 | $5.90 | 25-11-2021 |
1625
|
-98.44% | 6,316.47% |
|
||
| 238 |
Walrus
238
WAL
|
$0.077464 | $0.762801 | 14-05-2025 |
359
|
-89.84% | 884.71% |
|
||
| 239 |
zkSync
239
ZK
|
$0.018442 | $0.271966 | 07-12-2024 |
517
|
-93.22% | 1,374.74% |
|
||
| 240 |
Sanctum Infinity
240
INF
|
$125.72 | $344.31 | 18-09-2025 |
232
|
-63.49% | 173.86% |
|
||
| 241 |
Gala
241
GALA
|
$0.003757 | $0.836685 | 26-11-2021 |
1624
|
-99.55% | 22,168.38% |
|
||
| 242 |
WeFi
242
WFI
|
$2.14 | $2.99 | 21-01-2026 |
107
|
-28.56% | 39.98% |
|
||
| 243 |
Billions Network
243
BILL
|
$0.072164 | $0.076658 | 06-05-2026 |
2
|
-5.86% | 6.23% |
|
||
| 244 |
Vision
244
VSN
|
$0.047847 | $0.223506 | 11-08-2025 |
270
|
-78.59% | 367.13% |
|
||
| 245 |
Yooldo
245
ESPORTS
|
$0.377849 | $0.539587 | 26-01-2026 |
102
|
-29.97% | 42.80% |
|
||
| 246 |
Helium
246
HNT
|
$0.921710 | $55.22 | 12-11-2021 |
1638
|
-98.33% | 5,890.84% |
|
||
| 247 |
Stargate Finance
247
STG
|
$0.256954 | $4.28 | 02-04-2022 |
1497
|
-94.00% | 1,567.16% |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.340612 | $3.87 | 02-11-2021 |
1648
|
-91.19% | 1,035.39% |
|
||
| 249 |
RaveDAO
249
RAVE
|
$0.681168 | $27.86 | 18-04-2026 |
20
|
-97.56% | 3,990.32% |
|
||
| 250 |
Convex Finance
250
CVX
|
$1.73 | $62.69 | 01-01-2022 |
1588
|
-97.24% | 3,523.23% |
|
34.595 Monedas Monitoreadas - Página 5 de 692