Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Venus USDT
201
vUSDT
|
$0.025728 | $0.027618 | 02-11-2025 |
161
|
-6.84% | 7.35% |
|
||
| 202 |
Beacon ETH
202
BETH
|
$2,219.42 | $4,935.63 | 24-08-2025 |
231
|
-55.03% | 122.38% |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$2,520.17 | $5,451.28 | 22-08-2025 |
233
|
-53.77% | 116.31% |
|
||
| 204 |
Terra Classic
204
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1468
|
-100.00% | 291,890,142.60% |
|
||
| 205 |
ADI
205
ADI
|
$4.33 | $4.54 | 03-04-2026 |
9
|
-4.57% | 4.79% |
|
||
| 206 |
The Sandbox
206
SAND
|
$0.075593 | $8.44 | 25-11-2021 |
1599
|
-99.10% | 11,067.75% |
|
||
| 207 |
EOS
207
EOS
|
$0.077604 | $22.89 | 29-04-2018 |
2905
|
-99.66% | 29,396.37% |
|
||
| 208 |
Bitcoin Avalanche Bridged
208
BTC.b
|
$71,574.81 | $125,533.40 | 06-10-2025 |
188
|
-42.98% | 75.39% |
|
||
| 209 |
Universal BTC
209
UNIBTC
|
$72,853.94 | $124,463.50 | 05-10-2025 |
189
|
-41.47% | 70.84% |
|
||
| 210 |
Ethereum Name Service
210
ENS
|
$5.62 | $85.69 | 11-11-2021 |
1613
|
-93.44% | 1,424.95% |
|
||
| 211 |
Yooldo
211
ESPORTS
|
$0.446642 | $0.539587 | 26-01-2026 |
76
|
-17.23% | 20.81% |
|
||
| 212 |
Vision
212
VSN
|
$0.057057 | $0.223506 | 11-08-2025 |
244
|
-74.47% | 291.73% |
|
||
| 213 |
Telcoin
213
TEL
|
$0.002088 | $0.064897 | 11-05-2021 |
1797
|
-96.78% | 3,007.88% |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$72,100.56 | $146,324.97 | 13-12-2019 |
2312
|
-50.73% | 102.95% |
|
||
| 215 |
Falcon Finance
215
FF
|
$0.085170 | $0.656752 | 29-09-2025 |
195
|
-87.03% | 671.10% |
|
||
| 216 |
Compound
216
COMP
|
$20.27 | $911.20 | 12-05-2021 |
1796
|
-97.78% | 4,395.55% |
|
||
| 217 |
Staked TRX
217
STRX
|
$0.407745 | $0.462274 | 14-08-2025 |
241
|
-11.80% | 13.37% |
|
||
| 218 |
NEO
218
NEO
|
$2.78 | $196.85 | 15-01-2018 |
3009
|
-98.59% | 6,975.18% |
|
||
| 219 |
Fartcoin
219
FARTCOIN
|
$0.193807 | $2.56 | 19-01-2025 |
448
|
-92.44% | 1,222.32% |
|
||
| 220 |
Starknet Token
220
STRK
|
$0.033607 | $3.30 | 20-02-2024 |
782
|
-98.98% | 9,715.13% |
|
||
| 221 |
Helium
221
HNT
|
$1.0199 | $55.22 | 12-11-2021 |
1612
|
-98.15% | 5,313.86% |
|
||
| 222 |
dogwifhat
222
WIF
|
$0.189550 | $4.84 | 31-03-2024 |
742
|
-96.08% | 2,451.99% |
|
||
| 223 |
Axie Infinity Shards
223
AXS
|
$1.1006 | $165.37 | 06-11-2021 |
1618
|
-99.33% | 14,925.57% |
|
||
| 224 |
SwissBorg
224
BORG
|
$0.182889 | $1.65 | 04-05-2021 |
1804
|
-88.91% | 801.60% |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.004736 | $0.184112 | 27-05-2022 |
1416
|
-97.43% | 3,787.32% |
|
||
| 226 |
Trust Wallet Token
226
TWT
|
$0.415067 | $2.72 | 11-12-2022 |
1218
|
-84.73% | 554.78% |
|
||
| 227 |
Pendle
227
PENDLE
|
$1.0665 | $7.51 | 11-04-2024 |
731
|
-85.80% | 604.16% |
|
||
| 228 |
Ultima
228
ULTIMA
|
$4,706.98 | $22,600.48 | 16-02-2025 |
420
|
-79.17% | 380.15% |
|
||
| 229 |
Undeads Games
229
UDS
|
$1.76 | $3.15 | 03-12-2025 |
130
|
-44.05% | 78.73% |
|
||
| 230 |
Decentraland
230
MANA
|
$0.087029 | $5.90 | 25-11-2021 |
1599
|
-98.53% | 6,681.99% |
|
||
| 231 |
Sanctum Infinity
231
INF
|
$116.34 | $344.31 | 18-09-2025 |
206
|
-66.21% | 195.96% |
|
||
| 232 |
River
232
RIVER
|
$8.82 | $87.59 | 26-01-2026 |
76
|
-89.93% | 893.46% |
|
||
| 233 |
Story
233
IP
|
$0.483533 | $14.82 | 21-09-2025 |
203
|
-96.74% | 2,965.32% |
|
||
| 234 |
Raydium
234
RAY
|
$0.633268 | $16.93 | 12-09-2021 |
1673
|
-96.26% | 2,573.91% |
|
||
| 235 |
Convex Finance
235
CVX
|
$1.76 | $62.69 | 01-01-2022 |
1562
|
-97.20% | 3,471.31% |
|
||
| 236 |
WeFi
236
WFI
|
$2.06 | $2.99 | 21-01-2026 |
81
|
-31.26% | 45.48% |
|
||
| 237 |
Theta Network
237
THETA
|
$0.167444 | $15.90 | 16-04-2021 |
1822
|
-98.95% | 9,394.74% |
|
||
| 238 |
BUILDon
238
B
|
$0.164198 | $0.731479 | 31-08-2025 |
224
|
-77.55% | 345.49% |
|
||
| 239 |
Walrus
239
WAL
|
$0.071069 | $0.762801 | 14-05-2025 |
333
|
-90.68% | 973.33% |
|
||
| 240 |
Mantle Restaked Ether
240
CMETH
|
$2,412.18 | $5,278.38 | 24-08-2025 |
231
|
-54.30% | 118.82% |
|
||
| 241 |
BNB48 Club Token
241
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
319
|
-27.63% | 38.17% |
|
||
| 242 |
MX Token
242
MX
|
$1.77 | $5.85 | 09-04-2024 |
733
|
-69.75% | 230.63% |
|
||
| 243 |
Polygon - Matic Network
243
MATIC
|
$0.084959 | $2.92 | 27-12-2021 |
1567
|
-97.09% | 3,340.78% |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.356351 | $2.49 | 04-04-2021 |
1834
|
-85.70% | 599.22% |
|
||
| 245 |
Maker
245
MKR
|
$1,776.32 | $6,339.02 | 03-05-2021 |
1805
|
-71.98% | 256.86% |
|
||
| 246 |
SuperTrust
246
SUT
|
$0.830214 | $14.11 | 08-09-2025 |
216
|
-94.12% | 1,599.43% |
|
||
| 247 |
Stargate Finance
247
STG
|
$0.227879 | $4.28 | 02-04-2022 |
1471
|
-94.68% | 1,779.87% |
|
||
| 248 |
STASIS EURO
248
EURS
|
$1.2248 | $1.3961 | 26-04-2021 |
1812
|
-12.27% | 13.99% |
|
||
| 249 |
AB / Newton
249
AB
|
$0.001534 | $0.017241 | 21-03-2025 |
387
|
-91.10% | 1,024.17% |
|
||
| 250 |
Wrapped Solana
250
SOL
|
$82.27 | $294.22 | 01-01-2024 |
832
|
-72.04% | 257.63% |
|
34.482 Monedas Monitoreadas - Página 5 de 690