Cap Mercado $2.74T
1.01%
Volumen 24h $292.73B
-3.35%
BTC % 54.54%
-0.69%
ETH % 10.29%
-0.87%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Plasma
201
XPL
|
$0.138571 | $1.68 | 28-09-2025 |
200
|
-91.76% | 1,113.83% |
|
||
| 202 |
Terra Classic
202
LUNC
|
$0.000044 | $119.18 | 05-04-2022 |
1472
|
-100.00% | 270,364,040.05% |
|
||
| 203 |
The Sandbox
203
SAND
|
$0.081810 | $8.44 | 25-11-2021 |
1603
|
-99.03% | 10,219.12% |
|
||
| 204 |
BENQI Liquid Staked AVAX
204
SAVAX
|
$12.07 | $103.24 | 02-04-2022 |
1475
|
-88.31% | 755.28% |
|
||
| 205 |
Beacon ETH
205
BETH
|
$2,343.19 | $4,935.63 | 24-08-2025 |
235
|
-52.53% | 110.64% |
|
||
| 206 |
Frax Staked Ether
206
SFRXETH
|
$2,658.46 | $5,451.28 | 22-08-2025 |
237
|
-51.23% | 105.05% |
|
||
| 207 |
Ethereum Name Service
207
ENS
|
$6.08 | $85.69 | 11-11-2021 |
1617
|
-92.91% | 1,309.74% |
|
||
| 208 |
Compound
208
COMP
|
$23.13 | $911.20 | 12-05-2021 |
1800
|
-97.46% | 3,840.07% |
|
||
| 209 |
Bitcoin Avalanche Bridged
209
BTC.b
|
$74,820.57 | $125,533.40 | 06-10-2025 |
192
|
-40.40% | 67.78% |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$73,901.49 | $124,463.50 | 05-10-2025 |
193
|
-40.62% | 68.42% |
|
||
| 211 |
dogwifhat
211
WIF
|
$0.218060 | $4.84 | 31-03-2024 |
746
|
-95.49% | 2,118.34% |
|
||
| 212 |
ADI
212
ADI
|
$4.25 | $4.54 | 03-04-2026 |
13
|
-6.34% | 6.77% |
|
||
| 213 |
Venus USDT
213
vUSDT
|
$0.026244 | $0.027618 | 02-11-2025 |
165
|
-4.97% | 5.23% |
|
||
| 214 |
Fartcoin
214
FARTCOIN
|
$0.215448 | $2.56 | 19-01-2025 |
452
|
-91.59% | 1,089.50% |
|
||
| 215 |
Starknet Token
215
STRK
|
$0.035785 | $3.30 | 20-02-2024 |
786
|
-98.92% | 9,117.71% |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$74,315.41 | $146,324.97 | 13-12-2019 |
2316
|
-49.21% | 96.90% |
|
||
| 217 |
Genius Terminal
217
GENIUS
|
$0.618178 | $0.676794 | 15-04-2026 |
1
|
-8.66% | 9.48% |
|
||
| 218 |
Telcoin
218
TEL
|
$0.002144 | $0.064897 | 11-05-2021 |
1801
|
-96.70% | 2,927.08% |
|
||
| 219 |
NEO
219
NEO
|
$2.92 | $196.85 | 15-01-2018 |
3013
|
-98.52% | 6,641.64% |
|
||
| 220 |
Pendle
220
PENDLE
|
$1.2139 | $7.51 | 11-04-2024 |
735
|
-83.84% | 518.63% |
|
||
| 221 |
Staked TRX
221
STRX
|
$0.410294 | $0.462274 | 14-08-2025 |
245
|
-11.24% | 12.67% |
|
||
| 222 |
Vision
222
VSN
|
$0.055806 | $0.223506 | 11-08-2025 |
248
|
-75.03% | 300.50% |
|
||
| 223 |
Story
223
IP
|
$0.561315 | $14.82 | 21-09-2025 |
207
|
-96.21% | 2,540.56% |
|
||
| 224 |
Axie Infinity Shards
224
AXS
|
$1.1632 | $165.37 | 06-11-2021 |
1622
|
-99.30% | 14,116.46% |
|
||
| 225 |
Theta Network
225
THETA
|
$0.196363 | $15.90 | 16-04-2021 |
1826
|
-98.76% | 7,996.42% |
|
||
| 226 |
Helium
226
HNT
|
$1.0484 | $55.22 | 12-11-2021 |
1616
|
-98.10% | 5,166.93% |
|
||
| 227 |
ORDI / Ordinals
227
ORDI
|
$9.30 | $96.17 | 05-03-2024 |
772
|
-90.33% | 934.18% |
|
||
| 228 |
SwissBorg
228
BORG
|
$0.190942 | $1.65 | 04-05-2021 |
1808
|
-88.42% | 763.57% |
|
||
| 229 |
Decentraland
229
MANA
|
$0.094104 | $5.90 | 25-11-2021 |
1603
|
-98.41% | 6,172.10% |
|
||
| 230 |
Raydium
230
RAY
|
$0.680968 | $16.93 | 12-09-2021 |
1677
|
-95.98% | 2,386.61% |
|
||
| 231 |
Walrus
231
WAL
|
$0.079602 | $0.762801 | 14-05-2025 |
337
|
-89.56% | 858.26% |
|
||
| 232 |
Sanctum Infinity
232
INF
|
$122.81 | $344.31 | 18-09-2025 |
210
|
-64.33% | 180.37% |
|
||
| 233 |
Yooldo
233
ESPORTS
|
$0.398603 | $0.539587 | 26-01-2026 |
80
|
-26.13% | 35.37% |
|
||
| 234 |
Circle tokenized stock (xStock)
234
CRCLX
|
$106.26 | $254.23 | 18-07-2025 |
272
|
-58.21% | 139.26% |
|
||
| 235 |
Onyxcoin / Chain
235
XCN
|
$0.004751 | $0.184112 | 27-05-2022 |
1420
|
-97.42% | 3,775.39% |
|
||
| 236 |
Trust Wallet Token
236
TWT
|
$0.413453 | $2.72 | 11-12-2022 |
1222
|
-84.79% | 557.33% |
|
||
| 237 |
Convex Finance
237
CVX
|
$1.83 | $62.69 | 01-01-2022 |
1566
|
-97.08% | 3,320.17% |
|
||
| 238 |
SKYAI
238
SKYAI
|
$0.177482 | $0.138210 | 11-04-2026 |
5
|
28.41% | - |
|
||
| 239 |
Falcon Finance
239
FF
|
$0.074800 | $0.656752 | 29-09-2025 |
199
|
-88.61% | 778.01% |
|
||
| 240 |
Mantle Restaked Ether
240
CMETH
|
$2,550.58 | $5,278.38 | 24-08-2025 |
235
|
-51.68% | 106.95% |
|
||
| 241 |
Polygon - Matic Network
241
MATIC
|
$0.089028 | $2.92 | 27-12-2021 |
1571
|
-96.95% | 3,183.52% |
|
||
| 242 |
WeFi
242
WFI
|
$2.07 | $2.99 | 21-01-2026 |
85
|
-30.99% | 44.90% |
|
||
| 243 |
Circle Internet Group Tokenized Stock (Ondo)
243
CRCLon
|
$106.56 | $155.50 | 07-10-2025 |
191
|
-31.47% | 45.93% |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.364078 | $2.49 | 04-04-2021 |
1838
|
-85.39% | 584.38% |
|
||
| 245 |
Undeads Games
245
UDS
|
$1.68 | $3.15 | 03-12-2025 |
134
|
-46.80% | 87.97% |
|
||
| 246 |
Ultima
246
ULTIMA
|
$4,383.85 | $22,600.48 | 16-02-2025 |
424
|
-80.60% | 415.54% |
|
||
| 247 |
DeepBook Protocol
247
DEEP
|
$0.032416 | $0.336540 | 18-01-2025 |
453
|
-90.37% | 938.19% |
|
||
| 248 |
MX Token
248
MX
|
$1.77 | $5.85 | 09-04-2024 |
737
|
-69.70% | 230.06% |
|
||
| 249 |
BNB48 Club Token
249
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
323
|
-27.64% | 38.19% |
|
||
| 250 |
Wrapped Solana
250
SOL
|
$86.71 | $294.22 | 01-01-2024 |
836
|
-70.53% | 239.33% |
|
34.492 Monedas Monitoreadas - Página 5 de 690