Cap Mercado $2.82T
-1.39%
Volumen 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
10 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
IOTA
201
IOTA
|
$0.059107 | $5.69 | 19-12-2017 |
3062
|
-98.96% | 9,526.71% |
|
||
| 202 |
JITO
202
JTO
|
$0.552092 | $5.28 | 03-04-2024 |
765
|
-89.54% | 856.26% |
|
||
| 203 |
crvUSD
203
CRVUSD
|
$0.9997 | $1.1467 | 13-06-2024 |
694
|
-12.83% | 14.71% |
|
||
| 204 |
Lighter
204
LIT
|
$1.0145 | $4.04 | 30-12-2025 |
129
|
-74.92% | 298.70% |
|
||
| 205 |
Treehouse ETH
205
TETH
|
$2,821.18 | $5,985.33 | 24-08-2025 |
257
|
-52.87% | 112.16% |
|
||
| 206 |
Alchemix USD
206
ALUSD
|
$0.975257 | $2.55 | 16-11-2021 |
1634
|
-61.81% | 161.82% |
|
||
| 207 |
Fartcoin
207
FARTCOIN
|
$0.243333 | $2.56 | 19-01-2025 |
474
|
-90.51% | 953.19% |
|
||
| 208 |
Axie Infinity Shards
208
AXS
|
$1.3912 | $165.37 | 06-11-2021 |
1644
|
-99.16% | 11,786.65% |
|
||
| 209 |
Renzo Restaked ETH
209
EZETH
|
$2,450.55 | $5,207.41 | 24-08-2025 |
257
|
-52.94% | 112.50% |
|
||
| 210 |
ETHGas
210
GWEI
|
$0.135000 | $0.142998 | 06-05-2026 |
2
|
-5.59% | 5.92% |
|
||
| 211 |
Frax Staked Ether
211
SFRXETH
|
$2,642.35 | $5,451.28 | 22-08-2025 |
259
|
-51.53% | 106.30% |
|
||
| 212 |
The Sandbox
212
SAND
|
$0.079129 | $8.44 | 25-11-2021 |
1625
|
-99.06% | 10,568.75% |
|
||
| 213 |
Beacon ETH
213
BETH
|
$2,293.00 | $4,935.63 | 24-08-2025 |
257
|
-53.54% | 115.25% |
|
||
| 214 |
Universal BTC
214
UNIBTC
|
$77,457.13 | $124,463.50 | 05-10-2025 |
215
|
-37.77% | 60.69% |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$79,997.91 | $146,324.97 | 13-12-2019 |
2338
|
-45.33% | 82.91% |
|
||
| 216 |
Compound
216
COMP
|
$22.18 | $911.20 | 12-05-2021 |
1822
|
-97.57% | 4,007.34% |
|
||
| 217 |
dogwifhat
217
WIF
|
$0.221058 | $4.84 | 31-03-2024 |
768
|
-95.43% | 2,088.26% |
|
||
| 218 |
Theta Network
218
THETA
|
$0.219652 | $15.90 | 16-04-2021 |
1848
|
-98.62% | 7,138.01% |
|
||
| 219 |
Raydium
219
RAY
|
$0.812652 | $16.93 | 12-09-2021 |
1699
|
-95.20% | 1,983.67% |
|
||
| 220 |
Staked TRX
220
STRX
|
$0.443396 | $0.462586 | 03-05-2026 |
5
|
-4.15% | 4.33% |
|
||
| 221 |
NEO
221
NEO
|
$3.04 | $196.85 | 15-01-2018 |
3035
|
-98.46% | 6,378.96% |
|
||
| 222 |
Bitcoin Avalanche Bridged
222
BTC.b
|
$80,134.60 | $125,533.40 | 06-10-2025 |
214
|
-36.16% | 56.65% |
|
||
| 223 |
Venus USDT
223
vUSDT
|
$0.026280 | $0.027618 | 02-11-2025 |
187
|
-4.84% | 5.09% |
|
||
| 224 |
Billions Network
224
BILL
|
$0.085510 | $0.086448 | 07-05-2026 |
1
|
-1.08% | 1.10% |
|
||
| 225 |
THORChain
225
RUNE
|
$0.577278 | $21.26 | 19-05-2021 |
1815
|
-97.28% | 3,583.04% |
|
||
| 226 |
Akash Network
226
AKT
|
$0.676978 | $8.08 | 06-04-2021 |
1858
|
-91.62% | 1,093.73% |
|
||
| 227 |
Gala
227
GALA
|
$0.004144 | $0.836685 | 26-11-2021 |
1624
|
-99.50% | 20,090.78% |
|
||
| 228 |
Telcoin
228
TEL
|
$0.002058 | $0.064897 | 11-05-2021 |
1823
|
-96.83% | 3,053.18% |
|
||
| 229 |
Onyxcoin / Chain
229
XCN
|
$0.005161 | $0.184112 | 27-05-2022 |
1442
|
-97.20% | 3,467.30% |
|
||
| 230 |
Trust Wallet Token
230
TWT
|
$0.453308 | $2.72 | 11-12-2022 |
1244
|
-83.32% | 499.54% |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.096182 | $2.92 | 27-12-2021 |
1593
|
-96.71% | 2,939.27% |
|
||
| 232 |
MANTRA (Ex MANTRA DAO)
232
OM
|
$0.010533 | $8.99 | 23-02-2025 |
439
|
-99.88% | 85,259.44% |
|
||
| 233 |
Circle tokenized stock (xStock)
233
CRCLX
|
$113.12 | $254.23 | 18-07-2025 |
294
|
-55.51% | 124.75% |
|
||
| 234 |
Story
234
IP
|
$0.537476 | $14.82 | 21-09-2025 |
229
|
-96.37% | 2,657.68% |
|
||
| 235 |
SwissBorg
235
BORG
|
$0.192931 | $1.65 | 04-05-2021 |
1830
|
-88.30% | 754.67% |
|
||
| 236 |
Decentraland
236
MANA
|
$0.095241 | $5.90 | 25-11-2021 |
1625
|
-98.39% | 6,097.22% |
|
||
| 237 |
Plasma
237
XPL
|
$0.104197 | $1.68 | 28-09-2025 |
222
|
-93.81% | 1,514.27% |
|
||
| 238 |
zkSync
238
ZK
|
$0.019153 | $0.271966 | 07-12-2024 |
517
|
-92.96% | 1,319.95% |
|
||
| 239 |
Walrus
239
WAL
|
$0.078392 | $0.762801 | 14-05-2025 |
359
|
-89.72% | 873.06% |
|
||
| 240 |
Staked Aave
240
stkAAVE
|
$93.07 | $374.89 | 23-08-2025 |
258
|
-75.17% | 302.79% |
|
||
| 241 |
Genius Terminal
241
GENIUS
|
$0.535337 | $0.909724 | 18-04-2026 |
20
|
-41.15% | 69.93% |
|
||
| 242 |
Sanctum Infinity
242
INF
|
$125.88 | $344.31 | 18-09-2025 |
232
|
-63.44% | 173.53% |
|
||
| 243 |
WeFi
243
WFI
|
$2.15 | $2.99 | 21-01-2026 |
107
|
-28.24% | 39.36% |
|
||
| 244 |
Vision
244
VSN
|
$0.048316 | $0.223506 | 11-08-2025 |
270
|
-78.38% | 362.59% |
|
||
| 245 |
Pieverse
245
PIEVERSE
|
$0.752602 | $1.4217 | 20-04-2026 |
18
|
-47.06% | 88.91% |
|
||
| 246 |
Helium
246
HNT
|
$0.924259 | $55.22 | 12-11-2021 |
1638
|
-98.33% | 5,874.32% |
|
||
| 247 |
RaveDAO
247
RAVE
|
$0.692592 | $27.86 | 18-04-2026 |
20
|
-97.51% | 3,922.85% |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.342038 | $3.87 | 02-11-2021 |
1648
|
-91.16% | 1,030.66% |
|
||
| 249 |
Convex Finance
249
CVX
|
$1.73 | $62.69 | 01-01-2022 |
1588
|
-97.24% | 3,526.53% |
|
||
| 250 |
DeepBook Protocol
250
DEEP
|
$0.032059 | $0.336540 | 18-01-2025 |
475
|
-90.47% | 949.76% |
|
34.601 Monedas Monitoreadas - Página 5 de 693