Cap Mercado $2.07T
-0.2%
Volumen 24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
WYDE: End Hunger
201
EAT
|
$0.012250 | $0.025304 | 09-06-2026 |
20
|
-51.59% | 106.56% |
|
||
| 202 |
SKYAI
202
SKYAI
|
$0.126982 | $0.856810 | 06-05-2026 |
54
|
-85.18% | 574.75% |
|
||
| 203 |
Project Ailey
203
ALE
|
$0.257400 | $0.586156 | 25-05-2025 |
400
|
-56.09% | 127.72% |
|
||
| 204 |
BAT
204
BAT
|
$0.083300 | $1.92 | 28-11-2021 |
1674
|
-95.66% | 2,206.05% |
|
||
| 205 |
Grass
205
GRASS
|
$0.500276 | $3.86 | 16-12-2024 |
560
|
-87.05% | 672.32% |
|
||
| 206 |
GoMining token
206
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1686
|
-58.45% | 140.67% |
|
||
| 207 |
Centrifuge
207
CFG
|
$0.204700 | $2.58 | 14-10-2021 |
1719
|
-92.07% | 1,161.37% |
|
||
| 208 |
RaveDAO
208
RAVE
|
$0.432280 | $27.86 | 18-04-2026 |
72
|
-98.45% | 6,345.35% |
|
||
| 209 |
Stargate Finance
209
STG
|
$0.178300 | $4.28 | 02-04-2022 |
1549
|
-95.84% | 2,302.60% |
|
||
| 210 |
TronBank
210
TBK
|
$0.627730 | $2.98 | 04-01-2026 |
176
|
-78.92% | 374.41% |
|
||
| 211 |
Vision
211
VSN
|
$0.031388 | $0.223506 | 11-08-2025 |
322
|
-85.96% | 612.07% |
|
||
| 212 |
BNB Attestation Service
212
BAS
|
$0.045324 | $0.165597 | 17-10-2025 |
255
|
-72.63% | 265.36% |
|
||
| 213 |
Bitway
213
BTW
|
$0.050305 | $0.189574 | 20-06-2026 |
9
|
-73.46% | 276.85% |
|
||
| 214 |
Undeads Games
214
UDS
|
$1.1324 | $3.15 | 03-12-2025 |
208
|
-64.03% | 178.04% |
|
||
| 215 |
Tagger
215
TAG
|
$0.001040 | $0.002048 | 04-05-2026 |
56
|
-49.22% | 96.94% |
|
||
| 216 |
Nexus
216
NEX
|
$0.00000187 | $0.00000686 | 21-05-2026 |
39
|
-72.75% | 266.91% |
|
||
| 217 |
Gala
217
GALA
|
$0.002287 | $0.836685 | 26-11-2021 |
1676
|
-99.73% | 36,484.41% |
|
||
| 218 |
Story
218
IP
|
$0.311059 | $14.82 | 21-09-2025 |
281
|
-97.90% | 4,664.96% |
|
||
| 219 |
BitMart Coin
219
BMX
|
$0.336800 | $0.590829 | 27-10-2025 |
245
|
-43.00% | 75.42% |
|
||
| 220 |
WEMIX
220
WEMIX
|
$0.235566 | $24.68 | 21-11-2021 |
1681
|
-99.05% | 10,376.01% |
|
||
| 221 |
Convex Finance
221
CVX
|
$1.0900 | $62.69 | 01-01-2022 |
1640
|
-98.26% | 5,651.21% |
|
||
| 222 |
Billions Network
222
BILL
|
$0.044035 | $0.228068 | 15-05-2026 |
45
|
-80.69% | 417.93% |
|
||
| 223 |
Circle Internet Group Tokenized Stock (Ondo)
223
CRCLon
|
$74.70 | $155.50 | 07-10-2025 |
265
|
-51.96% | 108.17% |
|
||
| 224 |
SafePal
224
SFP
|
$0.209100 | $4.39 | 09-02-2021 |
1966
|
-95.24% | 1,998.94% |
|
||
| 225 |
SoSoValue
225
SOSO
|
$0.304625 | $0.912553 | 28-10-2025 |
244
|
-66.62% | 199.57% |
|
||
| 226 |
Vaulta
226
A
|
$0.063000 | $0.776601 | 29-05-2025 |
396
|
-91.89% | 1,132.70% |
|
||
| 227 |
eCash
227
XEC
|
$0.00000516 | $0.000593 | 10-11-2021 |
1692
|
-99.13% | 11,384.32% |
|
||
| 228 |
AWE Network
228
AWE
|
$0.052980 | $0.124554 | 25-09-2025 |
277
|
-57.46% | 135.10% |
|
||
| 229 |
edgeX
229
EDGE
|
$0.284417 | $1.54 | 22-05-2026 |
38
|
-81.52% | 441.23% |
|
||
| 230 |
zkSync
230
ZK
|
$0.010040 | $0.271966 | 07-12-2024 |
569
|
-96.31% | 2,608.82% |
|
||
| 231 |
Kamino Finance
231
KMNO
|
$0.019860 | $0.245884 | 15-12-2024 |
561
|
-91.92% | 1,138.09% |
|
||
| 232 |
AB / Newton
232
AB
|
$0.000990 | $0.017241 | 21-03-2025 |
465
|
-94.26% | 1,640.81% |
|
||
| 233 |
Sentient
233
SENT
|
$0.013640 | $0.057052 | 01-01-2026 |
179
|
-76.09% | 318.27% |
|
||
| 234 |
Golem
234
GLM
|
$0.097400 | $1.2535 | 08-01-2018 |
3094
|
-92.23% | 1,186.99% |
|
||
| 235 |
1inch
235
1INCH
|
$0.068500 | $7.87 | 08-05-2021 |
1878
|
-99.13% | 11,384.17% |
|
||
| 236 |
Collector Crypt
236
CARDS
|
$0.227593 | $0.383135 | 14-09-2025 |
288
|
-40.60% | 68.34% |
|
||
| 237 |
SOON
237
SOON
|
$0.176752 | $4.67 | 14-11-2025 |
227
|
-96.22% | 2,542.26% |
|
||
| 238 |
Synapse
238
SYN
|
$0.421000 | $5.01 | 23-10-2021 |
1710
|
-91.60% | 1,090.98% |
|
||
| 239 |
Huobi BTC
239
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
73
|
-17.66% | 21.45% |
|
||
| 240 |
GEODNET
240
GEOD
|
$0.206190 | $0.373231 | 25-01-2025 |
520
|
-44.76% | 81.01% |
|
||
| 241 |
Bybit Staked SOL
241
BBSOL
|
$84.61 | $308.43 | 19-01-2025 |
526
|
-72.57% | 264.53% |
|
||
| 242 |
Cheems (cheems.pet)
242
CHEEMS
|
$0.00000048 | $0.001035 | 06-01-2026 |
174
|
-99.95% | 217,351.75% |
|
||
| 243 |
DeepBook Protocol
243
DEEP
|
$0.016274 | $0.336540 | 18-01-2025 |
527
|
-95.16% | 1,968.01% |
|
||
| 244 |
CoW Protocol
244
COW
|
$0.148300 | $1.1811 | 25-12-2024 |
551
|
-87.44% | 696.41% |
|
||
| 245 |
Aethir
245
ATH
|
$0.004234 | $0.094695 | 13-06-2024 |
746
|
-95.53% | 2,136.34% |
|
||
| 246 |
RealLink
246
REAL
|
$0.060040 | $0.370007 | 01-12-2021 |
1671
|
-83.77% | 516.27% |
|
||
| 247 |
Four / BinaryX
247
FORM
|
$0.215500 | $4.19 | 10-08-2025 |
323
|
-94.86% | 1,844.31% |
|
||
| 248 |
Light
248
LIGHT
|
$0.127796 | $1.2976 | 30-09-2025 |
272
|
-90.15% | 915.34% |
|
||
| 249 |
ARC
249
ARC
|
$0.087763 | $0.308013 | 16-01-2022 |
1625
|
-71.51% | 250.96% |
|
||
| 250 |
Magma Finance
250
MAGMA
|
$0.425983 | $0.728398 | 26-06-2026 |
3
|
-41.52% | 70.99% |
|
34.665 Monedas Monitoreadas - Página 5 de 694