Cap Mercado $2.75T
4.18%
Volumen 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Alchemix USD
201
ALUSD
|
$0.9964 | $2.55 | 16-11-2021 |
1582
|
-60.98% | 156.25% |
|
||
| 202 |
Lombard
202
BARD
|
$1.0886 | $1.71 | 05-03-2026 |
12
|
-36.42% | 57.29% |
|
||
| 203 |
Beacon ETH
203
BETH
|
$2,361.88 | $4,935.63 | 24-08-2025 |
205
|
-52.15% | 108.97% |
|
||
| 204 |
Venus USDT
204
vUSDT
|
$0.026212 | $0.027618 | 02-11-2025 |
135
|
-5.09% | 5.36% |
|
||
| 205 |
Helium
205
HNT
|
$1.2619 | $55.22 | 12-11-2021 |
1586
|
-97.71% | 4,275.76% |
|
||
| 206 |
Starknet Token
206
STRK
|
$0.041231 | $3.30 | 20-02-2024 |
756
|
-98.75% | 7,900.38% |
|
||
| 207 |
Terra Classic
207
LUNC
|
$0.000043 | $119.18 | 05-04-2022 |
1442
|
-100.00% | 279,933,721.54% |
|
||
| 208 |
Trust Wallet Token
208
TWT
|
$0.541096 | $2.72 | 11-12-2022 |
1192
|
-80.09% | 402.27% |
|
||
| 209 |
Frax Staked Ether
209
SFRXETH
|
$2,575.08 | $5,451.28 | 22-08-2025 |
207
|
-52.76% | 111.69% |
|
||
| 210 |
Pendle
210
PENDLE
|
$1.3742 | $7.51 | 11-04-2024 |
705
|
-81.70% | 446.49% |
|
||
| 211 |
Onyxcoin / Chain
211
XCN
|
$0.006077 | $0.184112 | 27-05-2022 |
1390
|
-96.70% | 2,929.49% |
|
||
| 212 |
BUILDon
212
B
|
$0.224966 | $0.731479 | 31-08-2025 |
198
|
-69.24% | 225.15% |
|
||
| 213 |
Plasma
213
XPL
|
$0.123182 | $1.68 | 28-09-2025 |
170
|
-92.68% | 1,265.47% |
|
||
| 214 |
SwissBorg
214
BORG
|
$0.221498 | $1.65 | 04-05-2021 |
1778
|
-86.57% | 644.44% |
|
||
| 215 |
Universal BTC
215
UNIBTC
|
$73,137.31 | $124,463.50 | 05-10-2025 |
163
|
-41.24% | 70.18% |
|
||
| 216 |
Axie Infinity Shards
216
AXS
|
$1.2750 | $165.37 | 06-11-2021 |
1592
|
-99.23% | 12,870.63% |
|
||
| 217 |
AB / Newton
217
AB
|
$0.002187 | $0.017241 | 21-03-2025 |
361
|
-87.32% | 688.38% |
|
||
| 218 |
Sanctum Infinity
218
INF
|
$134.99 | $344.31 | 18-09-2025 |
180
|
-60.79% | 155.06% |
|
||
| 219 |
Convex Finance
219
CVX
|
$2.11 | $62.69 | 01-01-2022 |
1536
|
-96.64% | 2,876.23% |
|
||
| 220 |
Fartcoin
220
FARTCOIN
|
$0.207750 | $2.56 | 19-01-2025 |
422
|
-91.89% | 1,133.58% |
|
||
| 221 |
Smart Bitcoin
221
RBTC
|
$73,966.87 | $146,324.97 | 13-12-2019 |
2286
|
-49.45% | 97.83% |
|
||
| 222 |
Zebec Network
222
ZBCN
|
$0.002043 | $0.007100 | 30-05-2025 |
291
|
-71.22% | 247.48% |
|
||
| 223 |
Fluid / Instadapp
223
FLUID
|
$2.56 | $29.36 | 16-11-2021 |
1582
|
-91.28% | 1,046.41% |
|
||
| 224 |
NEO
224
NEO
|
$2.84 | $196.85 | 15-01-2018 |
2983
|
-98.56% | 6,836.51% |
|
||
| 225 |
WeFi
225
WFI
|
$2.42 | $2.99 | 21-01-2026 |
55
|
-19.13% | 23.65% |
|
||
| 226 |
pippin
226
PIPPIN
|
$0.195581 | $0.895300 | 26-02-2026 |
19
|
-78.15% | 357.76% |
|
||
| 227 |
Polygon - Matic Network
227
MATIC
|
$0.101987 | $2.92 | 27-12-2021 |
1541
|
-96.51% | 2,766.28% |
|
||
| 228 |
Compound
228
COMP
|
$19.55 | $911.20 | 12-05-2021 |
1770
|
-97.85% | 4,561.99% |
|
||
| 229 |
Decentraland
229
MANA
|
$0.097850 | $5.90 | 25-11-2021 |
1573
|
-98.34% | 5,932.03% |
|
||
| 230 |
Vision
230
VSN
|
$0.054872 | $0.223506 | 11-08-2025 |
218
|
-75.45% | 307.32% |
|
||
| 231 |
zkSync
231
ZK
|
$0.020815 | $0.271966 | 07-12-2024 |
465
|
-92.35% | 1,206.61% |
|
||
| 232 |
Walrus
232
WAL
|
$0.085071 | $0.762801 | 14-05-2025 |
307
|
-88.85% | 796.67% |
|
||
| 233 |
Theta Network
233
THETA
|
$0.189658 | $15.90 | 16-04-2021 |
1796
|
-98.81% | 8,282.67% |
|
||
| 234 |
dogwifhat
234
WIF
|
$0.189576 | $4.84 | 31-03-2024 |
716
|
-96.08% | 2,451.65% |
|
||
| 235 |
Undeads Games
235
UDS
|
$1.91 | $3.15 | 03-12-2025 |
104
|
-39.31% | 64.78% |
|
||
| 236 |
SuperTrust
236
SUT
|
$0.980479 | $14.11 | 08-09-2025 |
190
|
-93.05% | 1,338.98% |
|
||
| 237 |
DeepBook Protocol
237
DEEP
|
$0.036694 | $0.336540 | 18-01-2025 |
423
|
-89.10% | 817.14% |
|
||
| 238 |
Mantle Restaked Ether
238
CMETH
|
$2,567.91 | $5,278.38 | 24-08-2025 |
205
|
-51.35% | 105.55% |
|
||
| 239 |
Staked TRX
239
STRX
|
$0.370049 | $0.462274 | 14-08-2025 |
215
|
-19.95% | 24.92% |
|
||
| 240 |
Wrapped Solana
240
SOL
|
$96.05 | $294.22 | 01-01-2024 |
806
|
-67.35% | 206.32% |
|
||
| 241 |
Raydium
241
RAY
|
$0.659034 | $16.93 | 12-09-2021 |
1647
|
-96.11% | 2,469.37% |
|
||
| 242 |
Falcon Finance
242
FF
|
$0.075132 | $0.656752 | 29-09-2025 |
169
|
-88.56% | 774.13% |
|
||
| 243 |
Tribe
243
TRIBE
|
$0.409375 | $2.49 | 04-04-2021 |
1808
|
-83.57% | 508.65% |
|
||
| 244 |
Gala
244
GALA
|
$0.003667 | $0.836685 | 26-11-2021 |
1572
|
-99.56% | 22,716.33% |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.348063 | $3.87 | 02-11-2021 |
1596
|
-91.00% | 1,011.09% |
|
||
| 246 |
ADI
246
ADI
|
$3.39 | $3.90 | 15-03-2026 |
2
|
-12.93% | 14.85% |
|
||
| 247 |
Astherus Staked BNB
247
asBNB
|
$723.53 | $1,427.95 | 13-10-2025 |
155
|
-49.33% | 97.36% |
|
||
| 248 |
Maker
248
MKR
|
$1,948.17 | $6,339.02 | 03-05-2021 |
1779
|
-69.27% | 225.38% |
|
||
| 249 |
MX Token
249
MX
|
$1.79 | $5.85 | 09-04-2024 |
707
|
-69.39% | 226.65% |
|
||
| 250 |
Sentient
250
SENT
|
$0.022655 | $0.057052 | 01-01-2026 |
75
|
-60.29% | 151.83% |
|
34.341 Monedas Monitoreadas - Página 5 de 687