Cap Mercado $2.18T
0.18%
Volumen 24h $88.57B
35.77%
BTC % 58.0414%
0.16%
ETH % 9.80465%
0.15%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Arweave
201
AR
|
$2.00 | $90.94 | 05-11-2021 |
1705
|
-97.81% | 4,458.40% |
|
||
| 202 |
BAT
202
BAT
|
$0.087300 | $1.92 | 28-11-2021 |
1682
|
-95.46% | 2,100.39% |
|
||
| 203 |
Grass
203
GRASS
|
$0.534104 | $3.86 | 16-12-2024 |
568
|
-86.18% | 623.40% |
|
||
| 204 |
Genius Terminal
204
GENIUS
|
$0.381000 | $0.909724 | 18-04-2026 |
80
|
-58.12% | 138.77% |
|
||
| 205 |
NVIDIA tokenized stock (xStock)
205
NVDAX
|
$194.09 | $239.66 | 15-05-2026 |
53
|
-19.01% | 23.48% |
|
||
| 206 |
Project Ailey
206
ALE
|
$0.259800 | $0.586156 | 25-05-2025 |
408
|
-55.68% | 125.62% |
|
||
| 207 |
Vaulta
207
A
|
$0.074700 | $0.776601 | 29-05-2025 |
404
|
-90.38% | 939.63% |
|
||
| 208 |
Convex Finance
208
CVX
|
$1.2340 | $62.69 | 01-01-2022 |
1648
|
-98.03% | 4,980.08% |
|
||
| 209 |
Vision
209
VSN
|
$0.032338 | $0.223506 | 11-08-2025 |
330
|
-85.53% | 591.16% |
|
||
| 210 |
TronBank
210
TBK
|
$0.646960 | $2.98 | 04-01-2026 |
184
|
-78.28% | 360.31% |
|
||
| 211 |
WYDE: End Hunger
211
EAT
|
$0.011570 | $0.025304 | 09-06-2026 |
28
|
-54.28% | 118.70% |
|
||
| 212 |
GoMining token
212
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1694
|
-58.45% | 140.67% |
|
||
| 213 |
edgeX
213
EDGE
|
$0.318416 | $1.54 | 22-05-2026 |
46
|
-79.31% | 383.44% |
|
||
| 214 |
AWE Network
214
AWE
|
$0.058510 | $0.124554 | 25-09-2025 |
285
|
-53.02% | 112.88% |
|
||
| 215 |
Undeads Games
215
UDS
|
$1.1320 | $3.15 | 03-12-2025 |
216
|
-64.05% | 178.15% |
|
||
| 216 |
SafePal
216
SFP
|
$0.224800 | $4.39 | 09-02-2021 |
1974
|
-94.88% | 1,852.35% |
|
||
| 217 |
Centrifuge
217
CFG
|
$0.192700 | $2.58 | 14-10-2021 |
1727
|
-92.54% | 1,239.92% |
|
||
| 218 |
dYdX (Native)
218
DYDX
|
$0.130680 | $4.51 | 07-03-2024 |
852
|
-97.10% | 3,350.81% |
|
||
| 219 |
Sentient
219
SENT
|
$0.015030 | $0.057052 | 01-01-2026 |
187
|
-73.66% | 279.59% |
|
||
| 220 |
zkSync
220
ZK
|
$0.011000 | $0.271966 | 07-12-2024 |
577
|
-95.96% | 2,372.42% |
|
||
| 221 |
Gala
221
GALA
|
$0.002223 | $0.836685 | 26-11-2021 |
1684
|
-99.73% | 37,537.67% |
|
||
| 222 |
Billions Network
222
BILL
|
$0.043944 | $0.228068 | 15-05-2026 |
53
|
-80.73% | 419.00% |
|
||
| 223 |
Story
223
IP
|
$0.298090 | $14.82 | 21-09-2025 |
289
|
-97.99% | 4,872.27% |
|
||
| 224 |
eCash
224
XEC
|
$0.00000523 | $0.000593 | 10-11-2021 |
1700
|
-99.12% | 11,230.61% |
|
||
| 225 |
DeepBook Protocol
225
DEEP
|
$0.018895 | $0.336540 | 18-01-2025 |
535
|
-94.39% | 1,681.13% |
|
||
| 226 |
BitMart Coin
226
BMX
|
$0.318800 | $0.590829 | 27-10-2025 |
253
|
-46.04% | 85.33% |
|
||
| 227 |
SoSoValue
227
SOSO
|
$0.301629 | $0.912553 | 28-10-2025 |
252
|
-66.95% | 202.54% |
|
||
| 228 |
1inch
228
1INCH
|
$0.071900 | $7.87 | 08-05-2021 |
1886
|
-99.09% | 10,841.11% |
|
||
| 229 |
Golem
229
GLM
|
$0.099500 | $1.2535 | 08-01-2018 |
3102
|
-92.06% | 1,159.83% |
|
||
| 230 |
AB / Newton
230
AB
|
$0.001002 | $0.017241 | 21-03-2025 |
473
|
-94.19% | 1,621.27% |
|
||
| 231 |
TQQQ tokenized ETF (xStock)
231
TQQQX
|
$149.24 | $174.84 | 01-06-2026 |
36
|
-14.64% | 17.15% |
|
||
| 232 |
Bybit Staked SOL
232
BBSOL
|
$94.06 | $308.43 | 19-01-2025 |
534
|
-69.50% | 227.91% |
|
||
| 233 |
Circle Internet Group Tokenized Stock (Ondo)
233
CRCLon
|
$68.39 | $155.50 | 07-10-2025 |
273
|
-56.02% | 127.37% |
|
||
| 234 |
Tagger
234
TAG
|
$0.000881 | $0.002048 | 04-05-2026 |
64
|
-57.01% | 132.61% |
|
||
| 235 |
GEODNET
235
GEOD
|
$0.214500 | $0.373231 | 25-01-2025 |
528
|
-42.53% | 74.00% |
|
||
| 236 |
Useless Coin
236
USELESS
|
$0.093792 | $0.434306 | 14-10-2025 |
266
|
-78.40% | 363.05% |
|
||
| 237 |
Kamino Finance
237
KMNO
|
$0.018780 | $0.245884 | 15-12-2024 |
569
|
-92.36% | 1,209.29% |
|
||
| 238 |
Cheems (cheems.pet)
238
CHEEMS
|
$0.00000049 | $0.001035 | 06-01-2026 |
182
|
-99.95% | 211,138.85% |
|
||
| 239 |
Aethir
239
ATH
|
$0.004541 | $0.094695 | 13-06-2024 |
754
|
-95.20% | 1,985.20% |
|
||
| 240 |
Huobi BTC
240
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
81
|
-17.66% | 21.45% |
|
||
| 241 |
RealLink
241
REAL
|
$0.065860 | $0.370007 | 01-12-2021 |
1679
|
-82.20% | 461.81% |
|
||
| 242 |
SOON
242
SOON
|
$0.168659 | $4.67 | 14-11-2025 |
235
|
-96.39% | 2,669.05% |
|
||
| 243 |
Meta tokenized stock (xStock)
243
METAX
|
$608.66 | $1,073.30 | 03-07-2025 |
369
|
-43.29% | 76.34% |
|
||
| 244 |
Elrond / MultiversX
244
EGLD
|
$2.83 | $542.58 | 23-11-2021 |
1687
|
-99.48% | 19,072.42% |
|
||
| 245 |
Allora
245
ALLO
|
$0.421600 | $1.2291 | 11-11-2025 |
238
|
-65.70% | 191.53% |
|
||
| 246 |
Synapse
246
SYN
|
$0.363810 | $5.01 | 23-10-2021 |
1718
|
-92.74% | 1,278.20% |
|
||
| 247 |
Melania Meme
247
MELANIA
|
$0.083309 | $13.64 | 20-01-2025 |
533
|
-99.39% | 16,278.59% |
|
||
| 248 |
CoW Protocol
248
COW
|
$0.143200 | $1.1811 | 25-12-2024 |
559
|
-87.88% | 724.78% |
|
||
| 249 |
Collector Crypt
249
CARDS
|
$0.207200 | $0.383135 | 14-09-2025 |
296
|
-45.92% | 84.91% |
|
||
| 250 |
yearn.finance
250
YFI
|
$2,316.00 | $93,435.53 | 12-05-2021 |
1882
|
-97.52% | 3,934.35% |
|
34.665 Monedas Monitoreadas - Página 5 de 694