Cap Mercado $2.24T
-1.2%
Volumen 24h $66.57B
-10.44%
BTC % 58.8315%
-0.45%
ETH % 10.3896%
0.89%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Circle tokenized stock (xStock)
201
CRCLX
|
$67.74 | $254.23 | 18-07-2025 |
369
|
-73.35% | 275.30% |
|
||
| 202 |
Vision
202
VSN
|
$0.036689 | $0.223506 | 11-08-2025 |
345
|
-83.58% | 509.19% |
|
||
| 203 |
Convex Finance
203
CVX
|
$1.2840 | $62.69 | 01-01-2022 |
1663
|
-97.95% | 4,782.26% |
|
||
| 204 |
Project Ailey
204
ALE
|
$0.261200 | $0.586156 | 25-05-2025 |
423
|
-55.44% | 124.41% |
|
||
| 205 |
Arweave
205
AR
|
$1.91 | $90.94 | 05-11-2021 |
1720
|
-97.90% | 4,651.31% |
|
||
| 206 |
Tagger
206
TAG
|
$0.001115 | $0.002048 | 04-05-2026 |
79
|
-45.59% | 83.78% |
|
||
| 207 |
BAT
207
BAT
|
$0.078900 | $1.92 | 28-11-2021 |
1697
|
-95.89% | 2,334.65% |
|
||
| 208 |
TronBank
208
TBK
|
$0.636600 | $2.98 | 04-01-2026 |
199
|
-78.62% | 367.80% |
|
||
| 209 |
GoMining token
209
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1709
|
-58.45% | 140.67% |
|
||
| 210 |
WEMIX
210
WEMIX
|
$0.236351 | $24.68 | 21-11-2021 |
1704
|
-99.04% | 10,341.23% |
|
||
| 211 |
Genius Terminal
211
GENIUS
|
$0.349200 | $0.909724 | 18-04-2026 |
95
|
-61.61% | 160.52% |
|
||
| 212 |
1inch
212
1INCH
|
$0.082600 | $7.87 | 08-05-2021 |
1901
|
-98.95% | 9,423.80% |
|
||
| 213 |
AWE Network
213
AWE
|
$0.057310 | $0.124554 | 25-09-2025 |
300
|
-53.99% | 117.33% |
|
||
| 214 |
SafePal
214
SFP
|
$0.221700 | $4.39 | 09-02-2021 |
1989
|
-94.95% | 1,879.65% |
|
||
| 215 |
Centrifuge
215
CFG
|
$0.189000 | $2.58 | 14-10-2021 |
1742
|
-92.68% | 1,266.16% |
|
||
| 216 |
Vaulta
216
A
|
$0.066000 | $0.776601 | 29-05-2025 |
419
|
-91.50% | 1,076.67% |
|
||
| 217 |
dYdX (Native)
217
DYDX
|
$0.126860 | $4.51 | 07-03-2024 |
867
|
-97.19% | 3,454.72% |
|
||
| 218 |
RealLink
218
REAL
|
$0.076500 | $0.370007 | 01-12-2021 |
1694
|
-79.32% | 383.67% |
|
||
| 219 |
Undeads Games
219
UDS
|
$0.830352 | $3.15 | 03-12-2025 |
231
|
-73.63% | 279.18% |
|
||
| 220 |
DeepBook Protocol
220
DEEP
|
$0.018697 | $0.336540 | 18-01-2025 |
550
|
-94.44% | 1,699.93% |
|
||
| 221 |
BitMart Coin
221
BMX
|
$0.316200 | $0.590829 | 27-10-2025 |
268
|
-46.48% | 86.85% |
|
||
| 222 |
Circle Internet Group Tokenized Stock (Ondo)
222
CRCLon
|
$67.75 | $155.50 | 07-10-2025 |
288
|
-56.43% | 129.53% |
|
||
| 223 |
Sentient
223
SENT
|
$0.014130 | $0.057052 | 01-01-2026 |
202
|
-75.23% | 303.76% |
|
||
| 224 |
Gala
224
GALA
|
$0.002076 | $0.836685 | 26-11-2021 |
1699
|
-99.75% | 40,202.77% |
|
||
| 225 |
Golem
225
GLM
|
$0.100900 | $1.2535 | 08-01-2018 |
3117
|
-91.95% | 1,142.35% |
|
||
| 226 |
Allora
226
ALLO
|
$0.499600 | $1.2291 | 11-11-2025 |
253
|
-59.35% | 146.02% |
|
||
| 227 |
Gold tokenized ETF (xStock)
227
GLDX
|
$381.39 | $515.36 | 29-01-2026 |
174
|
-25.99% | 35.13% |
|
||
| 228 |
Nexus
228
NEX
|
$0.00000165 | $0.00000686 | 21-05-2026 |
62
|
-76.02% | 317.00% |
|
||
| 229 |
zkSync
229
ZK
|
$0.009720 | $0.271966 | 07-12-2024 |
592
|
-96.43% | 2,698.00% |
|
||
| 230 |
Talus Network
230
US
|
$0.044814 | $0.049311 | 18-07-2026 |
4
|
-9.12% | 10.03% |
|
||
| 231 |
Elrond / MultiversX
231
EGLD
|
$3.20 | $542.58 | 23-11-2021 |
1702
|
-99.41% | 16,855.61% |
|
||
| 232 |
AB / Newton
232
AB
|
$0.000973 | $0.017241 | 21-03-2025 |
488
|
-94.35% | 1,671.47% |
|
||
| 233 |
Bybit Staked SOL
233
BBSOL
|
$91.15 | $308.43 | 19-01-2025 |
549
|
-70.45% | 238.38% |
|
||
| 234 |
SoSoValue
234
SOSO
|
$0.278985 | $0.912553 | 28-10-2025 |
267
|
-69.43% | 227.10% |
|
||
| 235 |
Aethir
235
ATH
|
$0.004662 | $0.094695 | 13-06-2024 |
769
|
-95.08% | 1,931.19% |
|
||
| 236 |
Kamino Finance
236
KMNO
|
$0.018290 | $0.245884 | 15-12-2024 |
584
|
-92.56% | 1,244.36% |
|
||
| 237 |
TQQQ tokenized ETF (xStock)
237
TQQQX
|
$143.03 | $174.84 | 01-06-2026 |
51
|
-18.19% | 22.24% |
|
||
| 238 |
Grass
238
GRASS
|
$0.376666 | $3.86 | 16-12-2024 |
583
|
-90.25% | 925.77% |
|
||
| 239 |
Zama
239
ZAMA
|
$0.041920 | $0.142039 | 09-01-2026 |
194
|
-70.49% | 238.83% |
|
||
| 240 |
SOON
240
SOON
|
$0.164255 | $4.67 | 14-11-2025 |
250
|
-96.48% | 2,743.29% |
|
||
| 241 |
Huobi BTC
241
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
96
|
-17.66% | 21.45% |
|
||
| 242 |
Cheems (cheems.pet)
242
CHEEMS
|
$0.00000048 | $0.001035 | 06-01-2026 |
197
|
-99.95% | 215,091.34% |
|
||
| 243 |
UnifAI Network
243
UAI
|
$0.376781 | $0.604999 | 20-03-2026 |
124
|
-37.72% | 60.57% |
|
||
| 244 |
Light
244
LIGHT
|
$0.134854 | $1.2976 | 30-09-2025 |
295
|
-89.61% | 862.20% |
|
||
| 245 |
Meta tokenized stock (xStock)
245
METAX
|
$631.44 | $1,073.30 | 03-07-2025 |
384
|
-41.17% | 69.98% |
|
||
| 246 |
WYDE: End Hunger
246
EAT
|
$0.008760 | $0.025304 | 09-06-2026 |
43
|
-65.38% | 188.85% |
|
||
| 247 |
Derive
247
DRV
|
$0.120050 | $0.345649 | 15-01-2025 |
553
|
-65.27% | 187.92% |
|
||
| 248 |
GEODNET
248
GEOD
|
$0.192460 | $0.373231 | 25-01-2025 |
543
|
-48.43% | 93.93% |
|
||
| 249 |
Quack AI
249
Q
|
$0.019673 | $0.051866 | 07-10-2025 |
288
|
-62.07% | 163.64% |
|
||
| 250 |
Fluid / Instadapp
250
FLUID
|
$1.0393 | $29.36 | 16-11-2021 |
1709
|
-96.46% | 2,724.63% |
|
34.665 Monedas Monitoreadas - Página 5 de 694