Cap Mercado $2.21T
-0.08%
Volumen 24h $43.06B
14.62%
BTC % 58.637%
-0.22%
ETH % 10.2019%
0.49%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Tagger
201
TAG
|
$0.001211 | $0.002048 | 04-05-2026 |
77
|
-40.86% | 69.08% |
|
||
| 202 |
Project Ailey
202
ALE
|
$0.260500 | $0.586156 | 25-05-2025 |
421
|
-55.56% | 125.01% |
|
||
| 203 |
Vision
203
VSN
|
$0.034646 | $0.223506 | 11-08-2025 |
343
|
-84.50% | 545.11% |
|
||
| 204 |
Arweave
204
AR
|
$1.90 | $90.94 | 05-11-2021 |
1718
|
-97.92% | 4,696.42% |
|
||
| 205 |
TronBank
205
TBK
|
$0.667540 | $2.98 | 04-01-2026 |
197
|
-77.58% | 346.12% |
|
||
| 206 |
WEMIX
206
WEMIX
|
$0.242629 | $24.68 | 21-11-2021 |
1702
|
-99.02% | 10,071.06% |
|
||
| 207 |
Convex Finance
207
CVX
|
$1.2150 | $62.69 | 01-01-2022 |
1661
|
-98.06% | 5,059.52% |
|
||
| 208 |
Circle tokenized stock (xStock)
208
CRCLX
|
$60.75 | $254.23 | 18-07-2025 |
367
|
-76.10% | 318.46% |
|
||
| 209 |
GoMining token
209
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1707
|
-58.45% | 140.67% |
|
||
| 210 |
BAT
210
BAT
|
$0.077500 | $1.92 | 28-11-2021 |
1695
|
-95.97% | 2,378.63% |
|
||
| 211 |
AWE Network
211
AWE
|
$0.059100 | $0.124554 | 25-09-2025 |
298
|
-52.55% | 110.75% |
|
||
| 212 |
Vaulta
212
A
|
$0.067800 | $0.776601 | 29-05-2025 |
417
|
-91.27% | 1,045.43% |
|
||
| 213 |
Undeads Games
213
UDS
|
$1.1113 | $3.15 | 03-12-2025 |
229
|
-64.70% | 183.32% |
|
||
| 214 |
Genius Terminal
214
GENIUS
|
$0.317200 | $0.909724 | 18-04-2026 |
93
|
-65.13% | 186.80% |
|
||
| 215 |
SafePal
215
SFP
|
$0.212900 | $4.39 | 09-02-2021 |
1987
|
-95.15% | 1,961.47% |
|
||
| 216 |
1inch
216
1INCH
|
$0.073800 | $7.87 | 08-05-2021 |
1899
|
-99.06% | 10,559.42% |
|
||
| 217 |
Nexus
217
NEX
|
$0.00000171 | $0.00000686 | 21-05-2026 |
60
|
-75.13% | 302.10% |
|
||
| 218 |
dYdX (Native)
218
DYDX
|
$0.120500 | $4.51 | 07-03-2024 |
865
|
-97.33% | 3,642.34% |
|
||
| 219 |
BitMart Coin
219
BMX
|
$0.309100 | $0.590829 | 27-10-2025 |
266
|
-47.68% | 91.14% |
|
||
| 220 |
RealLink
220
REAL
|
$0.072940 | $0.370007 | 01-12-2021 |
1692
|
-80.29% | 407.28% |
|
||
| 221 |
SoSoValue
221
SOSO
|
$0.291617 | $0.912553 | 28-10-2025 |
265
|
-68.04% | 212.93% |
|
||
| 222 |
Talus Network
222
US
|
$0.046277 | $0.049311 | 18-07-2026 |
2
|
-6.15% | 6.56% |
|
||
| 223 |
Sentient
223
SENT
|
$0.013850 | $0.057052 | 01-01-2026 |
200
|
-75.72% | 311.93% |
|
||
| 224 |
Gala
224
GALA
|
$0.002012 | $0.836685 | 26-11-2021 |
1697
|
-99.76% | 41,484.77% |
|
||
| 225 |
Golem
225
GLM
|
$0.097900 | $1.2535 | 08-01-2018 |
3115
|
-92.19% | 1,180.42% |
|
||
| 226 |
AB / Newton
226
AB
|
$0.000976 | $0.017241 | 21-03-2025 |
486
|
-94.34% | 1,666.68% |
|
||
| 227 |
Centrifuge
227
CFG
|
$0.168200 | $2.58 | 14-10-2021 |
1740
|
-93.49% | 1,435.10% |
|
||
| 228 |
Aethir
228
ATH
|
$0.004823 | $0.094695 | 13-06-2024 |
767
|
-94.91% | 1,863.34% |
|
||
| 229 |
Elrond / MultiversX
229
EGLD
|
$3.17 | $542.58 | 23-11-2021 |
1700
|
-99.42% | 17,016.08% |
|
||
| 230 |
Gold tokenized ETF (xStock)
230
GLDX
|
$368.32 | $515.36 | 29-01-2026 |
172
|
-28.53% | 39.92% |
|
||
| 231 |
zkSync
231
ZK
|
$0.009430 | $0.271966 | 07-12-2024 |
590
|
-96.53% | 2,784.05% |
|
||
| 232 |
DeepBook Protocol
232
DEEP
|
$0.017430 | $0.336540 | 18-01-2025 |
548
|
-94.82% | 1,830.86% |
|
||
| 233 |
Kamino Finance
233
KMNO
|
$0.018250 | $0.245884 | 15-12-2024 |
582
|
-92.58% | 1,247.31% |
|
||
| 234 |
Allora
234
ALLO
|
$0.459500 | $1.2291 | 11-11-2025 |
251
|
-62.61% | 167.49% |
|
||
| 235 |
Bybit Staked SOL
235
BBSOL
|
$88.95 | $308.43 | 19-01-2025 |
547
|
-71.16% | 246.75% |
|
||
| 236 |
Meta tokenized stock (xStock)
236
METAX
|
$642.74 | $1,073.30 | 03-07-2025 |
382
|
-40.12% | 66.99% |
|
||
| 237 |
Circle Internet Group Tokenized Stock (Ondo)
237
CRCLon
|
$60.79 | $155.50 | 07-10-2025 |
286
|
-60.90% | 155.79% |
|
||
| 238 |
Huobi BTC
238
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
94
|
-17.66% | 21.45% |
|
||
| 239 |
Derive
239
DRV
|
$0.123060 | $0.345649 | 15-01-2025 |
551
|
-64.40% | 180.88% |
|
||
| 240 |
WYDE: End Hunger
240
EAT
|
$0.008670 | $0.025304 | 09-06-2026 |
41
|
-65.74% | 191.85% |
|
||
| 241 |
TQQQ tokenized ETF (xStock)
241
TQQQX
|
$135.51 | $174.84 | 01-06-2026 |
49
|
-22.49% | 29.02% |
|
||
| 242 |
Cheems (cheems.pet)
242
CHEEMS
|
$0.00000047 | $0.001035 | 06-01-2026 |
195
|
-99.95% | 218,269.27% |
|
||
| 243 |
SOON
243
SOON
|
$0.158525 | $4.67 | 14-11-2025 |
248
|
-96.61% | 2,846.07% |
|
||
| 244 |
Grass
244
GRASS
|
$0.359189 | $3.86 | 16-12-2024 |
581
|
-90.70% | 975.68% |
|
||
| 245 |
Quack AI
245
Q
|
$0.019690 | $0.051866 | 07-10-2025 |
286
|
-62.04% | 163.41% |
|
||
| 246 |
Synthetix Network Token
246
SNX
|
$0.237000 | $28.77 | 14-02-2021 |
1982
|
-99.18% | 12,039.68% |
|
||
| 247 |
UnifAI Network
247
UAI
|
$0.338748 | $0.604999 | 20-03-2026 |
122
|
-44.01% | 78.60% |
|
||
| 248 |
Fluid / Instadapp
248
FLUID
|
$1.0019 | $29.36 | 16-11-2021 |
1707
|
-96.59% | 2,830.22% |
|
||
| 249 |
Melania Meme
249
MELANIA
|
$0.079085 | $13.64 | 20-01-2025 |
546
|
-99.42% | 17,153.39% |
|
||
| 250 |
Light
250
LIGHT
|
$0.117701 | $1.2976 | 30-09-2025 |
293
|
-90.93% | 1,002.43% |
|
34.665 Monedas Monitoreadas - Página 5 de 694