Cap Mercado $3.17T
-0.79%
Volumen 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax
201
FRAX
|
$0.9909 | $2.19 | 16-11-2021 |
1504
|
-54.79% | 121.20% |
|
||
| 202 |
Wrapped HYPE
202
WHYPE
|
$25.77 | $58.97 | 18-09-2025 |
102
|
-56.29% | 128.79% |
|
||
| 203 |
Mantle Restaked Ether
203
CMETH
|
$3,179.25 | $5,278.38 | 24-08-2025 |
127
|
-39.77% | 66.03% |
|
||
| 204 |
Theta Network
204
THETA
|
$0.267105 | $15.90 | 16-04-2021 |
1718
|
-98.32% | 5,852.12% |
|
||
| 205 |
NEO
205
NEO
|
$3.75 | $196.85 | 15-01-2018 |
2905
|
-98.09% | 5,148.26% |
|
||
| 206 |
Venus USDT
206
vUSDT
|
$0.025791 | $0.027618 | 02-11-2025 |
57
|
-6.62% | 7.08% |
|
||
| 207 |
GTBTC
207
GTBTC
|
$87,478.10 | $93,858.55 | 10-12-2025 |
19
|
-6.80% | 7.29% |
|
||
| 208 |
Astherus Staked BNB
208
asBNB
|
$901.95 | $1,427.95 | 13-10-2025 |
77
|
-36.84% | 58.32% |
|
||
| 209 |
Universal BTC
209
UNIBTC
|
$86,666.76 | $124,463.50 | 05-10-2025 |
85
|
-30.37% | 43.61% |
|
||
| 210 |
Compound
210
COMP
|
$25.74 | $911.20 | 12-05-2021 |
1692
|
-97.18% | 3,440.10% |
|
||
| 211 |
DeXe
211
DEXE
|
$3.05 | $33.54 | 08-03-2021 |
1757
|
-90.91% | 1,000.39% |
|
||
| 212 |
Alchemix USD
212
ALUSD
|
$0.9906 | $2.55 | 16-11-2021 |
1504
|
-61.20% | 157.76% |
|
||
| 213 |
Vaulta
213
A
|
$0.155043 | $0.776601 | 29-05-2025 |
214
|
-80.04% | 400.89% |
|
||
| 214 |
Raydium
214
RAY
|
$0.917801 | $16.93 | 12-09-2021 |
1569
|
-94.58% | 1,744.95% |
|
||
| 215 |
SwissBorg
215
BORG
|
$0.250578 | $1.65 | 04-05-2021 |
1700
|
-84.80% | 558.05% |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$87,383.20 | $146,324.97 | 13-12-2019 |
2208
|
-40.28% | 67.45% |
|
||
| 217 |
Stable
217
STABLE
|
$0.013544 | $0.043592 | 08-12-2025 |
21
|
-68.93% | 221.84% |
|
||
| 218 |
Decentraland
218
MANA
|
$0.121281 | $5.90 | 25-11-2021 |
1495
|
-97.95% | 4,766.66% |
|
||
| 219 |
Sanctum Infinity
219
INF
|
$171.15 | $344.31 | 18-09-2025 |
102
|
-50.29% | 101.17% |
|
||
| 220 |
Monad
220
MONAD1
|
$0.021542 | $0.048710 | 26-11-2025 |
33
|
-55.77% | 126.12% |
|
||
| 221 |
ZEEBU
221
ZBU
|
$0.569461 | $5.24 | 15-11-2024 |
409
|
-89.13% | 820.00% |
|
||
| 222 |
Zebec Network
222
ZBCN
|
$0.002405 | $0.007100 | 30-05-2025 |
213
|
-66.13% | 195.24% |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$123.16 | $294.22 | 01-01-2024 |
728
|
-58.14% | 138.90% |
|
||
| 224 |
Arweave
224
AR
|
$3.48 | $90.94 | 05-11-2021 |
1515
|
-96.18% | 2,515.06% |
|
||
| 225 |
Ape and Pepe
225
APEPE
|
$0.00000106 | $0.00000683 | 22-11-2024 |
402
|
-84.52% | 545.88% |
|
||
| 226 |
Bybit Staked SOL
226
BBSOL
|
$138.78 | $308.43 | 19-01-2025 |
344
|
-55.01% | 122.25% |
|
||
| 227 |
Sonic
227
S
|
$0.075163 | $9.00 | 04-01-2025 |
359
|
-99.16% | 11,871.63% |
|
||
| 228 |
0G
228
0G
|
$1.0064 | $7.07 | 23-09-2025 |
97
|
-85.77% | 602.83% |
|
||
| 229 |
Fantom
229
FTM
|
$0.076170 | $3.48 | 28-10-2021 |
1523
|
-97.81% | 4,470.97% |
|
||
| 230 |
Terra Classic
230
LUNC
|
$0.000039 | $119.18 | 05-04-2022 |
1364
|
-100.00% | 306,639,356.26% |
|
||
| 231 |
WeFi
231
WFI
|
$2.77 | $2.77 | 26-12-2025 |
3
|
-0.04% | 0.04% |
|
||
| 232 |
Loaded Lions
232
LION
|
$0.006889 | $0.029359 | 28-08-2025 |
123
|
-76.54% | 326.19% |
|
||
| 233 |
eCash
233
XEC
|
$0.000011 | $0.000593 | 10-11-2021 |
1510
|
-98.22% | 5,529.78% |
|
||
| 234 |
Falcon Finance
234
FF
|
$0.087337 | $0.656752 | 29-09-2025 |
91
|
-86.70% | 651.97% |
|
||
| 235 |
Golem
235
GLM
|
$0.204295 | $1.2535 | 08-01-2018 |
2912
|
-83.70% | 513.59% |
|
||
| 236 |
Polygon - Matic Network
236
MATIC
|
$0.105312 | $2.92 | 27-12-2021 |
1463
|
-96.40% | 2,675.78% |
|
||
| 237 |
Tribe
237
TRIBE
|
$0.483594 | $2.49 | 04-04-2021 |
1730
|
-80.59% | 415.24% |
|
||
| 238 |
1inch
238
1INCH
|
$0.141604 | $7.87 | 08-05-2021 |
1696
|
-98.20% | 5,455.38% |
|
||
| 239 |
Maker
239
MKR
|
$1,448.71 | $6,339.02 | 03-05-2021 |
1701
|
-77.15% | 337.56% |
|
||
| 240 |
Wrapped AVAX
240
WAVAX
|
$12.50 | $168.31 | 16-11-2021 |
1504
|
-92.58% | 1,247.03% |
|
||
| 241 |
Agora
241
AUSD
|
$0.9994 | $1.0506 | 26-01-2025 |
337
|
-4.87% | 5.12% |
|
||
| 242 |
OriginTrail
242
TRAC
|
$0.391103 | $3.87 | 02-11-2021 |
1518
|
-89.89% | 888.82% |
|
||
| 243 |
Fluid / Instadapp
243
FLUID
|
$2.51 | $29.36 | 16-11-2021 |
1504
|
-91.44% | 1,067.60% |
|
||
| 244 |
Quantum Resistant Ledger
244
QRL
|
$2.84 | $4.17 | 16-01-2018 |
2904
|
-31.95% | 46.96% |
|
||
| 245 |
THORChain
245
RUNE
|
$0.547832 | $21.26 | 19-05-2021 |
1685
|
-97.42% | 3,781.01% |
|
||
| 246 |
Kamino Finance
246
KMNO
|
$0.053578 | $0.245884 | 15-12-2024 |
379
|
-78.21% | 358.92% |
|
||
| 247 |
Undeads Games
247
UDS
|
$2.50 | $3.15 | 03-12-2025 |
26
|
-20.65% | 26.03% |
|
||
| 248 |
Ultima
248
ULTIMA
|
$5,071.31 | $22,600.48 | 16-02-2025 |
316
|
-77.56% | 345.65% |
|
||
| 249 |
MX Token
249
MX
|
$2.02 | $5.85 | 09-04-2024 |
629
|
-65.47% | 189.62% |
|
||
| 250 |
Cheems (cheems.pet)
250
CHEEMS
|
$0.00000099 | $0.00000216 | 25-03-2025 |
279
|
-54.09% | 117.83% |
|
33.878 Monedas Monitoreadas - Página 5 de 678