Cap Mercado $2.60T
2.5%
Volumen 24h $247.02B
37.16%
BTC % 54.19%
0.64%
ETH % 9.91%
1.11%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Story
201
IP
|
$0.648607 | $14.82 | 21-09-2025 |
184
|
-95.62% | 2,185.18% |
|
||
| 202 |
MANTRA (Ex MANTRA DAO)
202
OM
|
$0.012179 | $8.99 | 23-02-2025 |
394
|
-99.86% | 73,721.99% |
|
||
| 203 |
Telcoin
203
TEL
|
$0.002298 | $0.064897 | 11-05-2021 |
1778
|
-96.46% | 2,723.99% |
|
||
| 204 |
Frax Staked Ether
204
SFRXETH
|
$2,474.99 | $5,451.28 | 22-08-2025 |
214
|
-54.60% | 120.25% |
|
||
| 205 |
Beacon ETH
205
BETH
|
$2,145.51 | $4,935.63 | 24-08-2025 |
212
|
-56.53% | 130.04% |
|
||
| 206 |
Light
206
LIGHT
|
$0.357342 | $1.2976 | 30-09-2025 |
175
|
-72.46% | 263.12% |
|
||
| 207 |
Trust Wallet Token
207
TWT
|
$0.500988 | $2.72 | 11-12-2022 |
1199
|
-81.57% | 442.48% |
|
||
| 208 |
Terra Classic
208
LUNC
|
$0.000039 | $119.18 | 05-04-2022 |
1449
|
-100.00% | 303,276,379.96% |
|
||
| 209 |
BUILDon
209
B
|
$0.213456 | $0.731479 | 31-08-2025 |
205
|
-70.82% | 242.68% |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$70,385.00 | $124,463.50 | 05-10-2025 |
170
|
-43.45% | 76.83% |
|
||
| 211 |
Starknet Token
211
STRK
|
$0.036326 | $3.30 | 20-02-2024 |
763
|
-98.90% | 8,980.51% |
|
||
| 212 |
Pendle
212
PENDLE
|
$1.2270 | $7.51 | 11-04-2024 |
712
|
-83.66% | 512.05% |
|
||
| 213 |
AB / Newton
213
AB
|
$0.002021 | $0.017241 | 21-03-2025 |
368
|
-88.28% | 753.24% |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$70,874.62 | $146,324.97 | 13-12-2019 |
2293
|
-51.56% | 106.46% |
|
||
| 215 |
Sanctum Infinity
215
INF
|
$127.62 | $344.31 | 18-09-2025 |
187
|
-62.93% | 169.79% |
|
||
| 216 |
SwissBorg
216
BORG
|
$0.198643 | $1.65 | 04-05-2021 |
1785
|
-87.95% | 730.09% |
|
||
| 217 |
Staked TRX
217
STRX
|
$0.399698 | $0.462274 | 14-08-2025 |
222
|
-13.54% | 15.66% |
|
||
| 218 |
Onyxcoin / Chain
218
XCN
|
$0.005174 | $0.184112 | 27-05-2022 |
1397
|
-97.19% | 3,458.73% |
|
||
| 219 |
Compound
219
COMP
|
$19.07 | $911.20 | 12-05-2021 |
1777
|
-97.91% | 4,677.87% |
|
||
| 220 |
NEO
220
NEO
|
$2.68 | $196.85 | 15-01-2018 |
2990
|
-98.64% | 7,244.19% |
|
||
| 221 |
Vision
221
VSN
|
$0.052700 | $0.223506 | 11-08-2025 |
225
|
-76.42% | 324.11% |
|
||
| 222 |
Axie Infinity Shards
222
AXS
|
$1.1011 | $165.37 | 06-11-2021 |
1599
|
-99.33% | 14,918.89% |
|
||
| 223 |
dogwifhat
223
WIF
|
$0.185607 | $4.84 | 31-03-2024 |
723
|
-96.16% | 2,506.22% |
|
||
| 224 |
Polygon - Matic Network
224
MATIC
|
$0.095758 | $2.92 | 27-12-2021 |
1548
|
-96.72% | 2,952.73% |
|
||
| 225 |
WeFi
225
WFI
|
$2.22 | $2.99 | 21-01-2026 |
62
|
-25.70% | 34.60% |
|
||
| 226 |
Convex Finance
226
CVX
|
$1.82 | $62.69 | 01-01-2022 |
1543
|
-97.10% | 3,346.44% |
|
||
| 227 |
Undeads Games
227
UDS
|
$1.80 | $3.15 | 03-12-2025 |
111
|
-42.88% | 75.06% |
|
||
| 228 |
Walrus
228
WAL
|
$0.079496 | $0.762801 | 14-05-2025 |
314
|
-89.58% | 859.54% |
|
||
| 229 |
zkSync
229
ZK
|
$0.018336 | $0.271966 | 07-12-2024 |
472
|
-93.26% | 1,383.22% |
|
||
| 230 |
Fartcoin
230
FARTCOIN
|
$0.178472 | $2.56 | 19-01-2025 |
429
|
-93.04% | 1,335.95% |
|
||
| 231 |
Decentraland
231
MANA
|
$0.086942 | $5.90 | 25-11-2021 |
1580
|
-98.53% | 6,688.77% |
|
||
| 232 |
Plasma
232
XPL
|
$0.095656 | $1.68 | 28-09-2025 |
177
|
-94.31% | 1,658.41% |
|
||
| 233 |
ADI
233
ADI
|
$3.33 | $3.90 | 15-03-2026 |
9
|
-14.48% | 16.94% |
|
||
| 234 |
Wrapped Solana
234
SOL
|
$90.97 | $294.22 | 01-01-2024 |
813
|
-69.08% | 223.42% |
|
||
| 235 |
Falcon Finance
235
FF
|
$0.072261 | $0.656752 | 29-09-2025 |
176
|
-89.00% | 808.86% |
|
||
| 236 |
MX Token
236
MX
|
$1.79 | $5.85 | 09-04-2024 |
714
|
-69.40% | 226.77% |
|
||
| 237 |
BNB48 Club Token
237
KOGE
|
$47.99 | $66.34 | 28-05-2025 |
300
|
-27.66% | 38.23% |
|
||
| 238 |
Astherus Staked BNB
238
asBNB
|
$677.57 | $1,427.95 | 13-10-2025 |
162
|
-52.55% | 110.75% |
|
||
| 239 |
Theta Network
239
THETA
|
$0.163325 | $15.90 | 16-04-2021 |
1803
|
-98.97% | 9,634.19% |
|
||
| 240 |
Raydium
240
RAY
|
$0.603987 | $16.93 | 12-09-2021 |
1654
|
-96.43% | 2,703.54% |
|
||
| 241 |
Maker
241
MKR
|
$1,749.04 | $6,339.02 | 03-05-2021 |
1786
|
-72.41% | 262.43% |
|
||
| 242 |
Audiera
242
BEAT
|
$0.716497 | $4.92 | 22-12-2025 |
92
|
-85.44% | 586.61% |
|
||
| 243 |
Mantle Restaked Ether
243
CMETH
|
$2,334.51 | $5,278.38 | 24-08-2025 |
212
|
-55.77% | 126.10% |
|
||
| 244 |
OriginTrail
244
TRAC
|
$0.313155 | $3.87 | 02-11-2021 |
1603
|
-91.90% | 1,134.94% |
|
||
| 245 |
JITO
245
JTO
|
$0.348190 | $5.28 | 03-04-2024 |
720
|
-93.40% | 1,416.25% |
|
||
| 246 |
Tribe
246
TRIBE
|
$0.499402 | $2.49 | 04-04-2021 |
1815
|
-79.96% | 398.93% |
|
||
| 247 |
Banana For Scale
247
BANANA
|
$0.015209 | $0.056394 | 11-07-2025 |
256
|
-73.03% | 270.80% |
|
||
| 248 |
Wrapped AVAX
248
WAVAX
|
$9.53 | $168.31 | 16-11-2021 |
1589
|
-94.34% | 1,666.53% |
|
||
| 249 |
STASIS EURO
249
EURS
|
$1.2297 | $1.3961 | 26-04-2021 |
1793
|
-11.92% | 13.53% |
|
||
| 250 |
Gala
250
GALA
|
$0.003203 | $0.836685 | 26-11-2021 |
1579
|
-99.62% | 26,023.37% |
|
34.366 Monedas Monitoreadas - Página 5 de 688