Cap Mercado $2.81T
-0.95%
Volumen 24h $277.88B
-9.6%
BTC % 55.93%
0.39%
ETH % 10.03%
-2.59%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$2,669.91 | $5,451.28 | 22-08-2025 |
244
|
-51.02% | 104.17% |
|
||
| 202 |
Ethereum Name Service
202
ENS
|
$6.18 | $85.69 | 11-11-2021 |
1624
|
-92.79% | 1,286.24% |
|
||
| 203 |
Beacon ETH
203
BETH
|
$2,331.66 | $4,935.63 | 24-08-2025 |
242
|
-52.76% | 111.68% |
|
||
| 204 |
Compound
204
COMP
|
$23.31 | $911.20 | 12-05-2021 |
1807
|
-97.44% | 3,809.04% |
|
||
| 205 |
Lighter
205
LIT
|
$0.923446 | $4.04 | 30-12-2025 |
114
|
-77.17% | 338.02% |
|
||
| 206 |
Universal BTC
206
UNIBTC
|
$77,616.40 | $124,463.50 | 05-10-2025 |
200
|
-37.64% | 60.36% |
|
||
| 207 |
The Sandbox
207
SAND
|
$0.076889 | $8.44 | 25-11-2021 |
1610
|
-99.09% | 10,879.58% |
|
||
| 208 |
Genius Terminal
208
GENIUS
|
$0.671793 | $0.909724 | 18-04-2026 |
5
|
-26.15% | 35.42% |
|
||
| 209 |
Staked Aave
209
stkAAVE
|
$91.57 | $374.89 | 23-08-2025 |
243
|
-75.57% | 309.40% |
|
||
| 210 |
Bitcoin Avalanche Bridged
210
BTC.b
|
$78,309.92 | $125,533.40 | 06-10-2025 |
199
|
-37.62% | 60.30% |
|
||
| 211 |
Venus USDT
211
vUSDT
|
$0.026275 | $0.027618 | 02-11-2025 |
172
|
-4.86% | 5.11% |
|
||
| 212 |
Pendle
212
PENDLE
|
$1.3094 | $7.51 | 11-04-2024 |
742
|
-82.56% | 473.54% |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$78,068.58 | $146,324.97 | 13-12-2019 |
2323
|
-46.65% | 87.43% |
|
||
| 214 |
Theta Network
214
THETA
|
$0.216811 | $15.90 | 16-04-2021 |
1833
|
-98.64% | 7,232.86% |
|
||
| 215 |
Staked TRX
215
STRX
|
$0.421644 | $0.462274 | 14-08-2025 |
252
|
-8.79% | 9.64% |
|
||
| 216 |
NEO
216
NEO
|
$2.90 | $196.85 | 15-01-2018 |
3020
|
-98.53% | 6,681.75% |
|
||
| 217 |
Fartcoin
217
FARTCOIN
|
$0.199336 | $2.56 | 19-01-2025 |
459
|
-92.22% | 1,185.65% |
|
||
| 218 |
USD.AI
218
CHIP
|
$0.097322 | $0.114084 | 22-04-2026 |
1
|
-14.69% | 17.22% |
|
||
| 219 |
Telcoin
219
TEL
|
$0.002007 | $0.064897 | 11-05-2021 |
1808
|
-96.91% | 3,133.03% |
|
||
| 220 |
Vision
220
VSN
|
$0.053114 | $0.223506 | 11-08-2025 |
255
|
-76.24% | 320.80% |
|
||
| 221 |
SKYAI
221
SKYAI
|
$0.191145 | $0.201223 | 22-04-2026 |
1
|
-5.01% | 5.27% |
|
||
| 222 |
Helium
222
HNT
|
$1.0226 | $55.22 | 12-11-2021 |
1623
|
-98.15% | 5,299.78% |
|
||
| 223 |
Axie Infinity Shards
223
AXS
|
$1.1112 | $165.37 | 06-11-2021 |
1629
|
-99.33% | 14,782.25% |
|
||
| 224 |
SwissBorg
224
BORG
|
$0.190598 | $1.65 | 04-05-2021 |
1815
|
-88.44% | 765.13% |
|
||
| 225 |
Story
225
IP
|
$0.522616 | $14.82 | 21-09-2025 |
214
|
-96.47% | 2,736.09% |
|
||
| 226 |
Decentraland
226
MANA
|
$0.092076 | $5.90 | 25-11-2021 |
1610
|
-98.44% | 6,310.27% |
|
||
| 227 |
Polygon - Matic Network
227
MATIC
|
$0.095018 | $2.92 | 27-12-2021 |
1578
|
-96.75% | 2,976.50% |
|
||
| 228 |
dogwifhat
228
WIF
|
$0.181664 | $4.84 | 31-03-2024 |
753
|
-96.24% | 2,562.77% |
|
||
| 229 |
Raydium
229
RAY
|
$0.670448 | $16.93 | 12-09-2021 |
1684
|
-96.04% | 2,425.63% |
|
||
| 230 |
Pieverse
230
PIEVERSE
|
$0.900893 | $1.4217 | 20-04-2026 |
3
|
-36.63% | 57.81% |
|
||
| 231 |
Trust Wallet Token
231
TWT
|
$0.416618 | $2.72 | 11-12-2022 |
1229
|
-84.67% | 552.34% |
|
||
| 232 |
Onyxcoin / Chain
232
XCN
|
$0.004695 | $0.184112 | 27-05-2022 |
1427
|
-97.45% | 3,821.57% |
|
||
| 233 |
Plasma
233
XPL
|
$0.097818 | $1.68 | 28-09-2025 |
207
|
-94.18% | 1,619.54% |
|
||
| 234 |
Sanctum Infinity
234
INF
|
$122.14 | $344.31 | 18-09-2025 |
217
|
-64.53% | 181.91% |
|
||
| 235 |
Convex Finance
235
CVX
|
$1.81 | $62.69 | 01-01-2022 |
1573
|
-97.12% | 3,366.28% |
|
||
| 236 |
Undeads Games
236
UDS
|
$1.77 | $3.15 | 03-12-2025 |
141
|
-43.87% | 78.16% |
|
||
| 237 |
Circle tokenized stock (xStock)
237
CRCLX
|
$101.82 | $254.23 | 18-07-2025 |
279
|
-59.95% | 149.69% |
|
||
| 238 |
ETHGas
238
GWEI
|
$0.098631 | $0.127299 | 22-04-2026 |
1
|
-22.52% | 29.07% |
|
||
| 239 |
WeFi
239
WFI
|
$2.08 | $2.99 | 21-01-2026 |
92
|
-30.44% | 43.76% |
|
||
| 240 |
Mantle Restaked Ether
240
CMETH
|
$2,541.46 | $5,278.38 | 24-08-2025 |
242
|
-51.85% | 107.69% |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.369268 | $2.49 | 04-04-2021 |
1845
|
-85.18% | 574.76% |
|
||
| 242 |
Falcon Finance
242
FF
|
$0.072576 | $0.656752 | 29-09-2025 |
206
|
-88.95% | 804.92% |
|
||
| 243 |
THORChain
243
RUNE
|
$0.483582 | $21.26 | 19-05-2021 |
1800
|
-97.73% | 4,296.65% |
|
||
| 244 |
Maker
244
MKR
|
$1,883.84 | $6,339.02 | 03-05-2021 |
1816
|
-70.28% | 236.49% |
|
||
| 245 |
Walrus
245
WAL
|
$0.071625 | $0.762801 | 14-05-2025 |
344
|
-90.61% | 965.00% |
|
||
| 246 |
Yooldo
246
ESPORTS
|
$0.355024 | $0.539587 | 26-01-2026 |
87
|
-34.20% | 51.99% |
|
||
| 247 |
MX Token
247
MX
|
$1.77 | $5.85 | 09-04-2024 |
744
|
-69.84% | 231.52% |
|
||
| 248 |
Astherus Staked BNB
248
asBNB
|
$679.66 | $1,427.95 | 13-10-2025 |
192
|
-52.40% | 110.10% |
|
||
| 249 |
zkSync
249
ZK
|
$0.016437 | $0.271966 | 07-12-2024 |
502
|
-93.96% | 1,554.64% |
|
||
| 250 |
JITO
250
JTO
|
$0.344866 | $5.28 | 03-04-2024 |
750
|
-93.47% | 1,430.87% |
|
34.523 Monedas Monitoreadas - Página 5 de 691