Cap Mercado $3.20T
0.98%
Volumen 24h $171.33B
-15.45%
BTC % 55.11%
0.32%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gala
201
GALA
|
$0.005897 | $0.836685 | 26-11-2021 |
1496
|
-99.30% | 14,089.27% |
|
||
| 202 |
Helium
202
HNT
|
$1.4781 | $55.22 | 12-11-2021 |
1510
|
-97.32% | 3,635.83% |
|
||
| 203 |
dogwifhat
203
WIF
|
$0.275032 | $4.84 | 31-03-2024 |
640
|
-94.31% | 1,658.82% |
|
||
| 204 |
DeXe
204
DEXE
|
$3.23 | $33.54 | 08-03-2021 |
1759
|
-90.36% | 937.67% |
|
||
| 205 |
Astherus Staked BNB
205
asBNB
|
$918.04 | $1,427.95 | 13-10-2025 |
79
|
-35.71% | 55.54% |
|
||
| 206 |
Theta Network
206
THETA
|
$0.267029 | $15.90 | 16-04-2021 |
1720
|
-98.32% | 5,853.81% |
|
||
| 207 |
GTBTC
207
GTBTC
|
$88,759.42 | $93,858.55 | 10-12-2025 |
21
|
-5.43% | 5.74% |
|
||
| 208 |
Compound
208
COMP
|
$26.35 | $911.20 | 12-05-2021 |
1694
|
-97.11% | 3,358.29% |
|
||
| 209 |
Universal BTC
209
UNIBTC
|
$87,791.72 | $124,463.50 | 05-10-2025 |
87
|
-29.46% | 41.77% |
|
||
| 210 |
Vaulta
210
A
|
$0.160315 | $0.776601 | 29-05-2025 |
216
|
-79.36% | 384.42% |
|
||
| 211 |
Venus USDT
211
vUSDT
|
$0.025271 | $0.027618 | 02-11-2025 |
59
|
-8.50% | 9.29% |
|
||
| 212 |
NEO
212
NEO
|
$3.62 | $196.85 | 15-01-2018 |
2907
|
-98.16% | 5,342.37% |
|
||
| 213 |
Alchemix USD
213
ALUSD
|
$0.9916 | $2.55 | 16-11-2021 |
1506
|
-61.17% | 157.50% |
|
||
| 214 |
Monad
214
MONAD1
|
$0.023010 | $0.048710 | 26-11-2025 |
35
|
-52.76% | 111.69% |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$88,321.11 | $146,324.97 | 13-12-2019 |
2210
|
-39.64% | 65.67% |
|
||
| 216 |
Sanctum Infinity
216
INF
|
$174.91 | $344.31 | 18-09-2025 |
104
|
-49.20% | 96.85% |
|
||
| 217 |
Raydium
217
RAY
|
$0.904956 | $16.93 | 12-09-2021 |
1571
|
-94.66% | 1,771.14% |
|
||
| 218 |
Decentraland
218
MANA
|
$0.123525 | $5.90 | 25-11-2021 |
1497
|
-97.91% | 4,678.24% |
|
||
| 219 |
Audiera
219
BEAT
|
$1.4477 | $4.92 | 22-12-2025 |
9
|
-70.57% | 239.82% |
|
||
| 220 |
SwissBorg
220
BORG
|
$0.241341 | $1.65 | 04-05-2021 |
1702
|
-85.36% | 583.23% |
|
||
| 221 |
Wrapped Solana
221
SOL
|
$125.82 | $294.22 | 01-01-2024 |
730
|
-57.24% | 133.85% |
|
||
| 222 |
Stable
222
STABLE
|
$0.013253 | $0.043592 | 08-12-2025 |
23
|
-69.60% | 228.91% |
|
||
| 223 |
ZEEBU
223
ZBU
|
$0.561105 | $5.24 | 15-11-2024 |
411
|
-89.29% | 833.70% |
|
||
| 224 |
Zebec Network
224
ZBCN
|
$0.002380 | $0.007100 | 30-05-2025 |
215
|
-66.48% | 198.34% |
|
||
| 225 |
Arweave
225
AR
|
$3.49 | $90.94 | 05-11-2021 |
1517
|
-96.16% | 2,505.11% |
|
||
| 226 |
Bybit Staked SOL
226
BBSOL
|
$141.75 | $308.43 | 19-01-2025 |
346
|
-54.04% | 117.59% |
|
||
| 227 |
Ape and Pepe
227
APEPE
|
$0.00000106 | $0.00000683 | 22-11-2024 |
404
|
-84.43% | 542.24% |
|
||
| 228 |
Sonic
228
S
|
$0.076684 | $9.00 | 04-01-2025 |
361
|
-99.15% | 11,634.13% |
|
||
| 229 |
Golem
229
GLM
|
$0.214986 | $1.2535 | 08-01-2018 |
2914
|
-82.85% | 483.08% |
|
||
| 230 |
WeFi
230
WFI
|
$2.77 | $2.82 | 29-12-2025 |
2
|
-1.69% | 1.72% |
|
||
| 231 |
eCash
231
XEC
|
$0.000011 | $0.000593 | 10-11-2021 |
1512
|
-98.20% | 5,453.80% |
|
||
| 232 |
Undeads Games
232
UDS
|
$2.75 | $3.15 | 03-12-2025 |
28
|
-12.77% | 14.64% |
|
||
| 233 |
Fantom
233
FTM
|
$0.074355 | $3.48 | 28-10-2021 |
1525
|
-97.86% | 4,582.52% |
|
||
| 234 |
0G
234
0G
|
$0.978636 | $7.07 | 23-09-2025 |
99
|
-86.16% | 622.80% |
|
||
| 235 |
Kamino Finance
235
KMNO
|
$0.058126 | $0.245884 | 15-12-2024 |
381
|
-76.36% | 323.02% |
|
||
| 236 |
Loaded Lions
236
LION
|
$0.006761 | $0.029359 | 28-08-2025 |
125
|
-76.97% | 334.27% |
|
||
| 237 |
Falcon Finance
237
FF
|
$0.088153 | $0.656752 | 29-09-2025 |
93
|
-86.58% | 645.01% |
|
||
| 238 |
Terra Classic
238
LUNC
|
$0.000038 | $119.18 | 05-04-2022 |
1366
|
-100.00% | 315,169,732.50% |
|
||
| 239 |
OriginTrail
239
TRAC
|
$0.402529 | $3.87 | 02-11-2021 |
1520
|
-89.59% | 860.75% |
|
||
| 240 |
Tribe
240
TRIBE
|
$0.488496 | $2.49 | 04-04-2021 |
1732
|
-80.39% | 410.07% |
|
||
| 241 |
Wrapped AVAX
241
WAVAX
|
$12.54 | $168.31 | 16-11-2021 |
1506
|
-92.55% | 1,241.82% |
|
||
| 242 |
1inch
242
1INCH
|
$0.143486 | $7.87 | 08-05-2021 |
1698
|
-98.18% | 5,382.52% |
|
||
| 243 |
Polygon - Matic Network
243
MATIC
|
$0.102639 | $2.92 | 27-12-2021 |
1465
|
-96.49% | 2,748.09% |
|
||
| 244 |
Quantum Resistant Ledger
244
QRL
|
$2.87 | $4.17 | 16-01-2018 |
2906
|
-31.11% | 45.16% |
|
||
| 245 |
THORChain
245
RUNE
|
$0.558988 | $21.26 | 19-05-2021 |
1687
|
-97.37% | 3,703.55% |
|
||
| 246 |
Fluid / Instadapp
246
FLUID
|
$2.51 | $29.36 | 16-11-2021 |
1506
|
-91.45% | 1,070.12% |
|
||
| 247 |
EigenCloud
247
EIGEN
|
$0.358687 | $0.585765 | 04-12-2025 |
27
|
-38.77% | 63.31% |
|
||
| 248 |
Walrus
248
WAL
|
$0.122545 | $0.762801 | 14-05-2025 |
231
|
-83.93% | 522.46% |
|
||
| 249 |
MX Token
249
MX
|
$2.05 | $5.85 | 09-04-2024 |
631
|
-65.00% | 185.71% |
|
||
| 250 |
Ultima
250
ULTIMA
|
$5,061.67 | $22,600.48 | 16-02-2025 |
318
|
-77.60% | 346.50% |
|
33.888 Monedas Monitoreadas - Página 5 de 678