Cap Mercado $2.64T
-0.42%
Volumen 24h $140.93B
-9.76%
BTC % 58.23%
-0.03%
ETH % 9.67%
-0.2%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Undeads Games
201
UDS
|
$1.4888 | $3.15 | 03-12-2025 |
170
|
-52.72% | 111.49% |
|
||
| 202 |
Helium
202
HNT
|
$0.794736 | $55.22 | 12-11-2021 |
1652
|
-98.56% | 6,847.99% |
|
||
| 203 |
eCash
203
XEC
|
$0.00000732 | $0.000593 | 10-11-2021 |
1654
|
-98.77% | 8,001.03% |
|
||
| 204 |
Solstice eUSX
204
EUSX
|
$1.0313 | $1.0575 | 22-12-2025 |
151
|
-2.48% | 2.54% |
|
||
| 205 |
ApeCoin
205
APE
|
$0.143980 | $26.91 | 28-04-2022 |
1485
|
-99.47% | 18,592.86% |
|
||
| 206 |
Arweave
206
AR
|
$2.17 | $90.94 | 05-11-2021 |
1659
|
-97.61% | 4,091.04% |
|
||
| 207 |
SafePal
207
SFP
|
$0.283522 | $4.39 | 09-02-2021 |
1928
|
-93.54% | 1,447.98% |
|
||
| 208 |
RaveDAO
208
RAVE
|
$0.557243 | $27.86 | 18-04-2026 |
34
|
-98.00% | 4,899.97% |
|
||
| 209 |
AB / Newton
209
AB
|
$0.001400 | $0.017241 | 21-03-2025 |
427
|
-91.88% | 1,131.77% |
|
||
| 210 |
Golem
210
GLM
|
$0.138135 | $1.2535 | 08-01-2018 |
3056
|
-88.98% | 807.47% |
|
||
| 211 |
Sonic
211
S
|
$0.047470 | $9.00 | 04-01-2025 |
503
|
-99.47% | 18,855.74% |
|
||
| 212 |
Frax USD
212
FRXUSD
|
$0.9994 | $1.0216 | 10-10-2025 |
224
|
-2.18% | 2.23% |
|
||
| 213 |
Fluid / Instadapp
213
FLUID
|
$1.72 | $29.36 | 16-11-2021 |
1648
|
-94.13% | 1,603.80% |
|
||
| 214 |
Agora
214
AUSD
|
$0.9995 | $1.0506 | 26-01-2025 |
481
|
-4.86% | 5.11% |
|
||
| 215 |
River
215
RIVER
|
$6.79 | $87.59 | 26-01-2026 |
116
|
-92.25% | 1,190.57% |
|
||
| 216 |
Cheems (cheems.pet)
216
CHEEMS
|
$0.00000070 | $0.001035 | 06-01-2026 |
136
|
-99.93% | 147,345.92% |
|
||
| 217 |
Vaulta
217
A
|
$0.080439 | $0.776601 | 29-05-2025 |
358
|
-89.64% | 865.45% |
|
||
| 218 |
Aethir
218
ATH
|
$0.006492 | $0.094695 | 13-06-2024 |
708
|
-93.14% | 1,358.71% |
|
||
| 219 |
1inch
219
1INCH
|
$0.091916 | $7.87 | 08-05-2021 |
1840
|
-98.83% | 8,458.48% |
|
||
| 220 |
WEMIX
220
WEMIX
|
$0.278120 | $24.68 | 21-11-2021 |
1643
|
-98.87% | 8,773.11% |
|
||
| 221 |
Project Ailey
221
ALE
|
$0.263874 | $0.586156 | 25-05-2025 |
362
|
-54.98% | 122.14% |
|
||
| 222 |
dYdX (Native)
222
DYDX
|
$0.148702 | $4.51 | 07-03-2024 |
806
|
-96.70% | 2,932.59% |
|
||
| 223 |
Shuffle
223
SHFL
|
$0.290922 | $0.600568 | 20-03-2024 |
793
|
-51.56% | 106.44% |
|
||
| 224 |
EUR CoinVertible
224
EURCV
|
$1.1607 | $1.2045 | 27-01-2026 |
115
|
-3.64% | 3.78% |
|
||
| 225 |
Elrond / MultiversX
225
EGLD
|
$4.03 | $542.58 | 23-11-2021 |
1641
|
-99.26% | 13,377.02% |
|
||
| 226 |
KAITO
226
KAITO
|
$0.497772 | $2.91 | 27-02-2025 |
449
|
-82.91% | 484.99% |
|
||
| 227 | $101.77 | $105.95 | 03-05-2026 |
19
|
-3.94% | 4.10% |
|
|||
| 228 |
GoMining token
228
GMTK
|
$0.292889 | $0.701556 | 16-11-2021 |
1648
|
-58.25% | 139.53% |
|
||
| 229 |
Sentient
229
SENT
|
$0.016326 | $0.057052 | 01-01-2026 |
141
|
-71.38% | 249.45% |
|
||
| 230 |
SoSoValue
230
SOSO
|
$0.372294 | $0.912553 | 28-10-2025 |
206
|
-59.20% | 145.12% |
|
||
| 231 |
Astherus USDF
231
USDF
|
$0.9980 | $1.0571 | 10-05-2026 |
12
|
-5.59% | 5.92% |
|
||
| 232 |
TronBank
232
TBK
|
$0.617433 | $2.98 | 04-01-2026 |
138
|
-79.27% | 382.32% |
|
||
| 233 |
Sahara AI
233
SAHARA
|
$0.034454 | $0.314018 | 26-06-2025 |
330
|
-89.03% | 811.42% |
|
||
| 234 |
Horizen
234
ZEN
|
$6.24 | $168.15 | 08-05-2021 |
1840
|
-96.29% | 2,595.89% |
|
||
| 235 |
Safe
235
SAFE
|
$0.149932 | $3.80 | 23-04-2024 |
759
|
-96.05% | 2,433.19% |
|
||
| 236 |
Reserve Rights
236
RSR
|
$0.001767 | $0.118946 | 16-04-2021 |
1862
|
-98.51% | 6,631.76% |
|
||
| 237 |
Stargate Finance
237
STG
|
$0.165479 | $4.28 | 02-04-2022 |
1511
|
-96.14% | 2,488.76% |
|
||
| 238 |
Livepeer
238
LPT
|
$2.19 | $100.24 | 09-11-2021 |
1655
|
-97.81% | 4,468.95% |
|
||
| 239 |
FTX Token
239
FTT
|
$0.330013 | $85.02 | 09-09-2021 |
1716
|
-99.61% | 25,661.70% |
|
||
| 240 |
Synthetix Network Token
240
SNX
|
$0.313973 | $28.77 | 14-02-2021 |
1923
|
-98.91% | 9,063.53% |
|
||
| 241 |
BNB48 Club Token
241
KOGE
|
$31.91 | $66.34 | 28-05-2025 |
359
|
-51.90% | 107.92% |
|
||
| 242 |
TROLL (SOL)
242
TROLL
|
$0.108104 | $0.278291 | 22-08-2025 |
273
|
-61.15% | 157.43% |
|
||
| 243 |
Ribbita by Virtuals
243
TIBBIR
|
$0.107769 | $0.434834 | 28-10-2025 |
206
|
-75.22% | 303.49% |
|
||
| 244 |
Grass
244
GRASS
|
$0.430640 | $3.86 | 16-12-2024 |
522
|
-88.85% | 797.20% |
|
||
| 245 |
0G
245
0G
|
$0.486863 | $7.07 | 23-09-2025 |
241
|
-93.12% | 1,352.89% |
|
||
| 246 |
Banana For Scale
246
BANANA
|
$0.010392 | $0.056394 | 11-07-2025 |
315
|
-81.57% | 442.68% |
|
||
| 247 |
Berachain
247
BERA
|
$0.393936 | $14.52 | 06-02-2025 |
470
|
-97.29% | 3,585.45% |
|
||
| 248 |
ViciCoin
248
VCNT
|
$16.94 | $25.05 | 10-02-2025 |
466
|
-32.36% | 47.84% |
|
||
| 249 |
Gas
249
GAS
|
$1.58 | $97.49 | 15-01-2018 |
3049
|
-98.38% | 6,062.66% |
|
||
| 250 |
Melania Meme
250
MELANIA
|
$0.101633 | $13.64 | 20-01-2025 |
487
|
-99.26% | 13,325.62% |
|
34.663 Monedas Monitoreadas - Página 5 de 694