Cap Mercado $3.38T
-2.43%
Volumen 24h $230.85B
47.63%
BTC % 54.99%
0.2%
ETH % 11.49%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gala
201
GALA
|
$0.006676 | $0.836685 | 26-11-2021 |
1515
|
-99.20% | 12,432.84% |
|
||
| 202 |
BAT
202
BAT
|
$0.208909 | $1.92 | 28-11-2021 |
1513
|
-89.12% | 819.51% |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$15.84 | $103.24 | 02-04-2022 |
1388
|
-84.66% | 551.73% |
|
||
| 204 |
pippin
204
PIPPIN
|
$0.308093 | $0.582323 | 24-12-2025 |
26
|
-47.09% | 89.01% |
|
||
| 205 |
Axie Infinity Shards
205
AXS
|
$1.78 | $165.37 | 06-11-2021 |
1535
|
-98.92% | 9,171.96% |
|
||
| 206 |
Decentraland
206
MANA
|
$0.149856 | $5.90 | 25-11-2021 |
1516
|
-97.46% | 3,838.66% |
|
||
| 207 |
Stable
207
STABLE
|
$0.016660 | $0.043592 | 08-12-2025 |
42
|
-61.78% | 161.66% |
|
||
| 208 |
Venus USDT
208
vUSDT
|
$0.026041 | $0.027618 | 02-11-2025 |
78
|
-5.71% | 6.06% |
|
||
| 209 |
Astherus Staked BNB
209
asBNB
|
$983.22 | $1,427.95 | 13-10-2025 |
98
|
-31.15% | 45.23% |
|
||
| 210 |
GTBTC
210
GTBTC
|
$93,310.33 | $97,864.21 | 14-01-2026 |
5
|
-4.65% | 4.88% |
|
||
| 211 |
Raydium
211
RAY
|
$1.0383 | $16.93 | 12-09-2021 |
1590
|
-93.87% | 1,530.92% |
|
||
| 212 |
Frax
212
FRAX
|
$0.9934 | $2.19 | 16-11-2021 |
1525
|
-54.67% | 120.63% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$92,131.49 | $124,463.50 | 05-10-2025 |
106
|
-25.98% | 35.09% |
|
||
| 214 |
Onyxcoin / Chain
214
XCN
|
$0.007412 | $0.184112 | 27-05-2022 |
1333
|
-95.97% | 2,383.89% |
|
||
| 215 |
NEO
215
NEO
|
$3.73 | $196.85 | 15-01-2018 |
2926
|
-98.11% | 5,182.85% |
|
||
| 216 |
Polygon - Matic Network
216
MATIC
|
$0.137307 | $2.92 | 27-12-2021 |
1484
|
-95.30% | 2,028.98% |
|
||
| 217 |
DeXe
217
DEXE
|
$3.11 | $33.54 | 08-03-2021 |
1778
|
-90.72% | 977.41% |
|
||
| 218 |
Smart Bitcoin
218
RBTC
|
$92,796.23 | $146,324.97 | 13-12-2019 |
2229
|
-36.58% | 57.68% |
|
||
| 219 |
Mantle Restaked Ether
219
CMETH
|
$3,487.38 | $5,278.38 | 24-08-2025 |
148
|
-33.93% | 51.36% |
|
||
| 220 |
Alchemix USD
220
ALUSD
|
$0.9931 | $2.55 | 16-11-2021 |
1525
|
-61.11% | 157.11% |
|
||
| 221 |
Compound
221
COMP
|
$25.19 | $911.20 | 12-05-2021 |
1713
|
-97.24% | 3,517.03% |
|
||
| 222 |
Undeads Games
222
UDS
|
$2.52 | $3.15 | 03-12-2025 |
47
|
-19.88% | 24.81% |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$133.65 | $294.22 | 01-01-2024 |
749
|
-54.58% | 120.14% |
|
||
| 224 |
Arweave
224
AR
|
$3.76 | $90.94 | 05-11-2021 |
1536
|
-95.86% | 2,317.79% |
|
||
| 225 |
Fluid / Instadapp
225
FLUID
|
$3.15 | $29.36 | 16-11-2021 |
1525
|
-89.26% | 830.91% |
|
||
| 226 |
Helium
226
HNT
|
$1.3073 | $55.22 | 12-11-2021 |
1529
|
-97.63% | 4,123.71% |
|
||
| 227 |
Golem
227
GLM
|
$0.241207 | $1.2535 | 08-01-2018 |
2933
|
-80.76% | 419.69% |
|
||
| 228 |
Bybit Staked SOL
228
BBSOL
|
$150.94 | $308.43 | 19-01-2025 |
365
|
-51.06% | 104.34% |
|
||
| 229 |
Vision
229
VSN
|
$0.068721 | $0.223506 | 11-08-2025 |
161
|
-69.25% | 225.24% |
|
||
| 230 |
Ultima
230
ULTIMA
|
$6,403.68 | $22,600.48 | 16-02-2025 |
337
|
-71.67% | 252.93% |
|
||
| 231 |
Merlin Chain
231
MERL
|
$0.210911 | $25.15 | 19-04-2024 |
640
|
-99.16% | 11,823.01% |
|
||
| 232 |
SwissBorg
232
BORG
|
$0.239612 | $1.65 | 04-05-2021 |
1721
|
-85.47% | 588.16% |
|
||
| 233 |
Plasma
233
XPL
|
$0.128785 | $1.68 | 28-09-2025 |
113
|
-92.34% | 1,206.06% |
|
||
| 234 |
WeFi
234
WFI
|
$2.97 | $2.90 | 18-01-2026 |
1
|
2.39% | - |
|
||
| 235 |
Monad
235
MONAD1
|
$0.020729 | $0.048710 | 26-11-2025 |
54
|
-57.44% | 134.99% |
|
||
| 236 |
THORChain
236
RUNE
|
$0.636258 | $21.26 | 19-05-2021 |
1706
|
-97.01% | 3,241.63% |
|
||
| 237 |
Wrapped HYPE
237
WHYPE
|
$24.10 | $58.97 | 18-09-2025 |
123
|
-59.12% | 144.64% |
|
||
| 238 |
Ape and Pepe
238
APEPE
|
$0.00000106 | $0.00000683 | 22-11-2024 |
423
|
-84.50% | 545.27% |
|
||
| 239 |
Walrus
239
WAL
|
$0.139920 | $0.762801 | 14-05-2025 |
250
|
-81.66% | 445.17% |
|
||
| 240 |
eCash
240
XEC
|
$0.000011 | $0.000593 | 10-11-2021 |
1531
|
-98.15% | 5,298.48% |
|
||
| 241 |
ZEEBU
241
ZBU
|
$0.524519 | $5.24 | 15-11-2024 |
430
|
-89.99% | 898.83% |
|
||
| 242 |
Convex Finance
242
CVX
|
$2.19 | $62.69 | 01-01-2022 |
1479
|
-96.51% | 2,765.93% |
|
||
| 243 |
Tribe
243
TRIBE
|
$0.492122 | $2.49 | 04-04-2021 |
1751
|
-80.25% | 406.31% |
|
||
| 244 |
Sonic
244
S
|
$0.074321 | $9.00 | 04-01-2025 |
380
|
-99.17% | 12,007.18% |
|
||
| 245 |
Terra Classic
245
LUNC
|
$0.000039 | $119.18 | 05-04-2022 |
1385
|
-100.00% | 305,938,816.90% |
|
||
| 246 |
Fantom
246
FTM
|
$0.075835 | $3.48 | 28-10-2021 |
1544
|
-97.82% | 4,491.15% |
|
||
| 247 |
币安人生
247
币安人生
|
$0.210915 | $0.501871 | 08-10-2025 |
103
|
-57.97% | 137.95% |
|
||
| 248 |
BUILDon
248
B
|
$0.207908 | $0.731479 | 31-08-2025 |
141
|
-71.58% | 251.83% |
|
||
| 249 |
OriginTrail
249
TRAC
|
$0.413991 | $3.87 | 02-11-2021 |
1539
|
-89.30% | 834.15% |
|
||
| 250 |
1inch
250
1INCH
|
$0.146338 | $7.87 | 08-05-2021 |
1717
|
-98.14% | 5,275.69% |
|
34.059 Monedas Monitoreadas - Página 5 de 682