Cap Mercado $2.04T
-1.09%
Volumen 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Project Ailey
201
ALE
|
$0.257300 | $0.586156 | 25-05-2025 |
402
|
-56.10% | 127.81% |
|
||
| 202 |
BNB Attestation Service
202
BAS
|
$0.049393 | $0.165597 | 17-10-2025 |
257
|
-70.17% | 235.27% |
|
||
| 203 |
Decentraland
203
MANA
|
$0.061500 | $5.90 | 25-11-2021 |
1679
|
-98.96% | 9,497.26% |
|
||
| 204 |
SKYAI
204
SKYAI
|
$0.121302 | $0.856810 | 06-05-2026 |
56
|
-85.84% | 606.34% |
|
||
| 205 |
Circle tokenized stock (xStock)
205
CRCLX
|
$62.15 | $254.23 | 18-07-2025 |
348
|
-75.55% | 309.05% |
|
||
| 206 |
WYDE: End Hunger
206
EAT
|
$0.011630 | $0.025304 | 09-06-2026 |
22
|
-54.04% | 117.57% |
|
||
| 207 |
Grass
207
GRASS
|
$0.486879 | $3.86 | 16-12-2024 |
562
|
-87.40% | 693.57% |
|
||
| 208 |
GoMining token
208
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1688
|
-58.45% | 140.67% |
|
||
| 209 |
WEMIX
209
WEMIX
|
$0.254143 | $24.68 | 21-11-2021 |
1683
|
-98.97% | 9,610.25% |
|
||
| 210 |
BAT
210
BAT
|
$0.078300 | $1.92 | 28-11-2021 |
1676
|
-95.92% | 2,353.31% |
|
||
| 211 |
Vision
211
VSN
|
$0.031808 | $0.223506 | 11-08-2025 |
324
|
-85.77% | 602.67% |
|
||
| 212 |
TronBank
212
TBK
|
$0.628640 | $2.98 | 04-01-2026 |
178
|
-78.89% | 373.72% |
|
||
| 213 |
Undeads Games
213
UDS
|
$1.1400 | $3.15 | 03-12-2025 |
210
|
-63.79% | 176.20% |
|
||
| 214 |
SafePal
214
SFP
|
$0.223100 | $4.39 | 09-02-2021 |
1968
|
-94.92% | 1,867.22% |
|
||
| 215 |
Nexus
215
NEX
|
$0.00000185 | $0.00000686 | 21-05-2026 |
41
|
-73.02% | 270.69% |
|
||
| 216 |
Gala
216
GALA
|
$0.002272 | $0.836685 | 26-11-2021 |
1678
|
-99.73% | 36,725.95% |
|
||
| 217 |
BitMart Coin
217
BMX
|
$0.336700 | $0.590829 | 27-10-2025 |
247
|
-43.01% | 75.48% |
|
||
| 218 |
Centrifuge
218
CFG
|
$0.186500 | $2.58 | 14-10-2021 |
1721
|
-92.78% | 1,284.47% |
|
||
| 219 |
Synapse
219
SYN
|
$0.463990 | $5.01 | 23-10-2021 |
1712
|
-90.75% | 980.64% |
|
||
| 220 |
TQQQ tokenized ETF (xStock)
220
TQQQX
|
$160.08 | $174.84 | 01-06-2026 |
30
|
-8.44% | 9.22% |
|
||
| 221 |
Convex Finance
221
CVX
|
$1.0610 | $62.69 | 01-01-2022 |
1642
|
-98.31% | 5,808.41% |
|
||
| 222 |
Tagger
222
TAG
|
$0.000965 | $0.002048 | 04-05-2026 |
58
|
-52.87% | 112.17% |
|
||
| 223 |
Story
223
IP
|
$0.292980 | $14.82 | 21-09-2025 |
283
|
-98.02% | 4,958.99% |
|
||
| 224 |
Billions Network
224
BILL
|
$0.042601 | $0.228068 | 15-05-2026 |
47
|
-81.32% | 435.36% |
|
||
| 225 |
Vaulta
225
A
|
$0.063200 | $0.776601 | 29-05-2025 |
398
|
-91.86% | 1,128.80% |
|
||
| 226 |
Golem
226
GLM
|
$0.102500 | $1.2535 | 08-01-2018 |
3096
|
-91.82% | 1,122.96% |
|
||
| 227 |
SoSoValue
227
SOSO
|
$0.294328 | $0.912553 | 28-10-2025 |
246
|
-67.75% | 210.05% |
|
||
| 228 |
AWE Network
228
AWE
|
$0.051430 | $0.124554 | 25-09-2025 |
279
|
-58.71% | 142.18% |
|
||
| 229 |
eCash
229
XEC
|
$0.00000495 | $0.000593 | 10-11-2021 |
1694
|
-99.16% | 11,871.53% |
|
||
| 230 |
Kamino Finance
230
KMNO
|
$0.019840 | $0.245884 | 15-12-2024 |
563
|
-91.93% | 1,139.33% |
|
||
| 231 |
AB / Newton
231
AB
|
$0.000983 | $0.017241 | 21-03-2025 |
467
|
-94.30% | 1,653.27% |
|
||
| 232 |
zkSync
232
ZK
|
$0.009760 | $0.271966 | 07-12-2024 |
571
|
-96.41% | 2,686.53% |
|
||
| 233 |
Sentient
233
SENT
|
$0.013110 | $0.057052 | 01-01-2026 |
181
|
-77.02% | 335.18% |
|
||
| 234 |
edgeX
234
EDGE
|
$0.268537 | $1.54 | 22-05-2026 |
40
|
-82.56% | 473.24% |
|
||
| 235 |
RSK Infrastructure Framework
235
RIF
|
$0.092600 | $0.459106 | 12-04-2021 |
1906
|
-79.83% | 395.80% |
|
||
| 236 |
1inch
236
1INCH
|
$0.066200 | $7.87 | 08-05-2021 |
1880
|
-99.16% | 11,783.16% |
|
||
| 237 |
Collector Crypt
237
CARDS
|
$0.222751 | $0.383135 | 14-09-2025 |
290
|
-41.86% | 72.00% |
|
||
| 238 |
GEODNET
238
GEOD
|
$0.209310 | $0.373231 | 25-01-2025 |
522
|
-43.92% | 78.31% |
|
||
| 239 |
Bybit Staked SOL
239
BBSOL
|
$86.55 | $308.43 | 19-01-2025 |
528
|
-71.94% | 256.36% |
|
||
| 240 |
Huobi BTC
240
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
75
|
-17.66% | 21.45% |
|
||
| 241 |
Circle Internet Group Tokenized Stock (Ondo)
241
CRCLon
|
$62.22 | $155.50 | 07-10-2025 |
267
|
-59.99% | 149.93% |
|
||
| 242 |
Cheems (cheems.pet)
242
CHEEMS
|
$0.00000047 | $0.001035 | 06-01-2026 |
176
|
-99.95% | 221,542.47% |
|
||
| 243 |
SOON
243
SOON
|
$0.163081 | $4.67 | 14-11-2025 |
229
|
-96.51% | 2,763.75% |
|
||
| 244 |
Magma Finance
244
MAGMA
|
$0.448532 | $0.728398 | 26-06-2026 |
5
|
-38.42% | 62.40% |
|
||
| 245 |
Derive
245
DRV
|
$0.114830 | $0.345649 | 15-01-2025 |
532
|
-66.78% | 201.01% |
|
||
| 246 |
Aethir
246
ATH
|
$0.004189 | $0.094695 | 13-06-2024 |
748
|
-95.58% | 2,160.44% |
|
||
| 247 |
CoW Protocol
247
COW
|
$0.145500 | $1.1811 | 25-12-2024 |
553
|
-87.68% | 711.74% |
|
||
| 248 |
DeepBook Protocol
248
DEEP
|
$0.015215 | $0.336540 | 18-01-2025 |
529
|
-95.48% | 2,111.89% |
|
||
| 249 |
RealLink
249
REAL
|
$0.058720 | $0.370007 | 01-12-2021 |
1673
|
-84.13% | 530.12% |
|
||
| 250 |
Meta tokenized stock (xStock)
250
METAX
|
$563.29 | $1,073.30 | 03-07-2025 |
363
|
-47.52% | 90.54% |
|
34.665 Monedas Monitoreadas - Página 5 de 694