Cap Mercado $2.86T
0.42%
Volumen 24h $302.69B
5.43%
BTC % 56.89%
-0.01%
ETH % 9.84%
-1.52%
Monedas
34.591
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
IOTA
201
IOTA
|
$0.058353 | $5.69 | 19-12-2017 |
3061
|
-98.97% | 9,650.97% |
|
||
| 202 |
Treehouse ETH
202
TETH
|
$2,880.23 | $5,985.33 | 24-08-2025 |
256
|
-51.88% | 107.81% |
|
||
| 203 |
Ethereum Name Service
203
ENS
|
$6.52 | $85.69 | 11-11-2021 |
1638
|
-92.39% | 1,213.82% |
|
||
| 204 |
Alchemix USD
204
ALUSD
|
$0.981991 | $2.55 | 16-11-2021 |
1633
|
-61.54% | 160.02% |
|
||
| 205 |
Fartcoin
205
FARTCOIN
|
$0.246404 | $2.56 | 19-01-2025 |
473
|
-90.39% | 940.06% |
|
||
| 206 |
Frax Staked Ether
206
SFRXETH
|
$2,711.23 | $5,451.28 | 22-08-2025 |
258
|
-50.26% | 101.06% |
|
||
| 207 |
Starknet Token
207
STRK
|
$0.040195 | $3.30 | 20-02-2024 |
807
|
-98.78% | 8,106.53% |
|
||
| 208 |
ETHGas
208
GWEI
|
$0.134788 | $0.134620 | 26-04-2026 |
11
|
0.12% | - |
|
||
| 209 |
Axie Infinity Shards
209
AXS
|
$1.3654 | $165.37 | 06-11-2021 |
1643
|
-99.17% | 12,011.24% |
|
||
| 210 |
Lighter
210
LIT
|
$0.941890 | $4.04 | 30-12-2025 |
128
|
-76.71% | 329.45% |
|
||
| 211 |
Beacon ETH
211
BETH
|
$2,327.60 | $4,935.63 | 24-08-2025 |
256
|
-52.84% | 112.05% |
|
||
| 212 |
Compound
212
COMP
|
$23.38 | $911.20 | 12-05-2021 |
1821
|
-97.43% | 3,797.86% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$78,062.88 | $124,463.50 | 05-10-2025 |
214
|
-37.28% | 59.44% |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$81,905.25 | $146,324.97 | 13-12-2019 |
2337
|
-44.03% | 78.65% |
|
||
| 215 |
The Sandbox
215
SAND
|
$0.076714 | $8.44 | 25-11-2021 |
1624
|
-99.09% | 10,904.63% |
|
||
| 216 |
Bitcoin Avalanche Bridged
216
BTC.b
|
$81,045.62 | $125,533.40 | 06-10-2025 |
213
|
-35.44% | 54.89% |
|
||
| 217 |
dogwifhat
217
WIF
|
$0.216833 | $4.84 | 31-03-2024 |
767
|
-95.52% | 2,130.90% |
|
||
| 218 |
Raydium
218
RAY
|
$0.795988 | $16.93 | 12-09-2021 |
1698
|
-95.30% | 2,027.29% |
|
||
| 219 |
Staked TRX
219
STRX
|
$0.439955 | $0.462586 | 03-05-2026 |
4
|
-4.89% | 5.14% |
|
||
| 220 |
Theta Network
220
THETA
|
$0.210054 | $15.90 | 16-04-2021 |
1847
|
-98.68% | 7,468.72% |
|
||
| 221 |
NEO
221
NEO
|
$2.92 | $196.85 | 15-01-2018 |
3034
|
-98.52% | 6,652.22% |
|
||
| 222 |
Venus USDT
222
vUSDT
|
$0.026281 | $0.027618 | 02-11-2025 |
186
|
-4.84% | 5.09% |
|
||
| 223 |
Circle tokenized stock (xStock)
223
CRCLX
|
$119.86 | $254.23 | 18-07-2025 |
293
|
-52.85% | 112.11% |
|
||
| 224 |
Genius Terminal
224
GENIUS
|
$0.596000 | $0.909724 | 18-04-2026 |
19
|
-34.49% | 52.64% |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.005184 | $0.184112 | 27-05-2022 |
1441
|
-97.18% | 3,451.56% |
|
||
| 226 |
Polygon - Matic Network
226
MATIC
|
$0.103199 | $2.92 | 27-12-2021 |
1592
|
-96.47% | 2,732.61% |
|
||
| 227 |
Telcoin
227
TEL
|
$0.002057 | $0.064897 | 11-05-2021 |
1822
|
-96.83% | 3,054.72% |
|
||
| 228 |
MANTRA (Ex MANTRA DAO)
228
OM
|
$0.010085 | $8.99 | 23-02-2025 |
438
|
-99.89% | 89,052.18% |
|
||
| 229 |
Yooldo
229
ESPORTS
|
$0.418836 | $0.539587 | 26-01-2026 |
101
|
-22.38% | 28.83% |
|
||
| 230 |
THORChain
230
RUNE
|
$0.547378 | $21.26 | 19-05-2021 |
1814
|
-97.43% | 3,784.23% |
|
||
| 231 |
JITO
231
JTO
|
$0.407155 | $5.28 | 03-04-2024 |
764
|
-92.29% | 1,196.67% |
|
||
| 232 |
Trust Wallet Token
232
TWT
|
$0.441245 | $2.72 | 11-12-2022 |
1243
|
-83.76% | 515.93% |
|
||
| 233 |
Story
233
IP
|
$0.532709 | $14.82 | 21-09-2025 |
228
|
-96.41% | 2,682.35% |
|
||
| 234 |
SwissBorg
234
BORG
|
$0.190174 | $1.65 | 04-05-2021 |
1829
|
-88.47% | 767.06% |
|
||
| 235 |
Staked Aave
235
stkAAVE
|
$93.65 | $374.89 | 23-08-2025 |
257
|
-75.02% | 300.30% |
|
||
| 236 |
Decentraland
236
MANA
|
$0.091770 | $5.90 | 25-11-2021 |
1624
|
-98.45% | 6,331.61% |
|
||
| 237 |
Sanctum Infinity
237
INF
|
$125.21 | $344.31 | 18-09-2025 |
231
|
-63.64% | 174.99% |
|
||
| 238 |
Plasma
238
XPL
|
$0.098899 | $1.68 | 28-09-2025 |
221
|
-94.12% | 1,600.74% |
|
||
| 239 |
Akash Network
239
AKT
|
$0.598197 | $8.08 | 06-04-2021 |
1857
|
-92.60% | 1,250.94% |
|
||
| 240 |
WeFi
240
WFI
|
$2.13 | $2.99 | 21-01-2026 |
106
|
-28.83% | 40.51% |
|
||
| 241 |
zkSync
241
ZK
|
$0.018069 | $0.271966 | 07-12-2024 |
516
|
-93.36% | 1,405.17% |
|
||
| 242 |
Stargate Finance
242
STG
|
$0.266622 | $4.28 | 02-04-2022 |
1496
|
-93.78% | 1,506.71% |
|
||
| 243 |
Walrus
243
WAL
|
$0.075148 | $0.762801 | 14-05-2025 |
358
|
-90.15% | 915.06% |
|
||
| 244 |
Gala
244
GALA
|
$0.003664 | $0.836685 | 26-11-2021 |
1623
|
-99.56% | 22,736.16% |
|
||
| 245 |
Vision
245
VSN
|
$0.048247 | $0.223506 | 11-08-2025 |
269
|
-78.41% | 363.25% |
|
||
| 246 |
Convex Finance
246
CVX
|
$1.79 | $62.69 | 01-01-2022 |
1587
|
-97.15% | 3,407.84% |
|
||
| 247 |
Helium
247
HNT
|
$0.934799 | $55.22 | 12-11-2021 |
1637
|
-98.31% | 5,806.96% |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.341689 | $3.87 | 02-11-2021 |
1647
|
-91.16% | 1,031.82% |
|
||
| 249 |
Pieverse
249
PIEVERSE
|
$0.734748 | $1.4217 | 20-04-2026 |
17
|
-48.32% | 93.50% |
|
||
| 250 |
Circle Internet Group Tokenized Stock (Ondo)
250
CRCLon
|
$119.89 | $155.50 | 07-10-2025 |
212
|
-22.90% | 29.70% |
|
34.591 Monedas Monitoreadas - Página 5 de 692