Cap Mercado $3.95T
1.42%
Volumen 24h $306.05B
-22.01%
BTC % 55.42%
0.03%
ETH % 11.75%
0%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Olympus v2
201
OHM
|
$22.26 | $3,209.43 | 16-11-2021 |
1446
|
-99.31% | 14,317.51% |
|
||
| 202 |
JUST
202
JST
|
$0.035179 | $0.208251 | 05-04-2021 |
1671
|
-83.11% | 491.98% |
|
||
| 203 |
Synthetix Network Token
203
SNX
|
$1.0059 | $28.77 | 14-02-2021 |
1721
|
-96.50% | 2,760.27% |
|
||
| 204 |
Gnosis
204
GNO
|
$129.76 | $1,088.87 | 16-11-2021 |
1446
|
-88.08% | 739.16% |
|
||
| 205 |
Merlin Chain
205
MERL
|
$0.324275 | $25.15 | 19-04-2024 |
561
|
-98.71% | 7,654.82% |
|
||
| 206 |
Reserve Rights
206
RSR
|
$0.005590 | $0.118946 | 16-04-2021 |
1660
|
-95.30% | 2,027.85% |
|
||
| 207 |
Ribbita by Virtuals
207
TIBBIR
|
$0.339560 | $0.434834 | 28-10-2025 |
4
|
-21.91% | 28.06% |
|
||
| 208 |
Fluid / Instadapp
208
FLUID
|
$4.31 | $29.36 | 16-11-2021 |
1446
|
-85.32% | 581.12% |
|
||
| 209 |
Bybit Staked SOL
209
BBSOL
|
$207.26 | $308.43 | 19-01-2025 |
286
|
-32.80% | 48.81% |
|
||
| 210 |
Compound
210
COMP
|
$34.67 | $911.20 | 12-05-2021 |
1634
|
-96.20% | 2,528.46% |
|
||
| 211 |
Wrapped AVAX
211
WAVAX
|
$18.24 | $168.31 | 16-11-2021 |
1446
|
-89.16% | 822.68% |
|
||
| 212 |
Loaded Lions
212
LION
|
$0.010645 | $0.029359 | 28-08-2025 |
65
|
-63.74% | 175.81% |
|
||
| 213 |
Walrus
213
WAL
|
$0.219913 | $0.762801 | 14-05-2025 |
171
|
-71.17% | 246.86% |
|
||
| 214 |
Universal BTC
214
UNIBTC
|
$108,990.51 | $124,463.50 | 05-10-2025 |
27
|
-12.43% | 14.20% |
|
||
| 215 |
xSolvBTC
215
xSolvBTC
|
$114,863.50 | $124,143.38 | 05-10-2025 |
27
|
-7.48% | 8.08% |
|
||
| 216 |
Fartcoin
216
FARTCOIN
|
$0.318759 | $2.56 | 19-01-2025 |
286
|
-87.56% | 703.98% |
|
||
| 217 |
LayerZero
217
ZRO
|
$1.55 | $7.52 | 06-12-2024 |
330
|
-79.38% | 384.94% |
|
||
| 218 |
DeepBook Protocol
218
DEEP
|
$0.074487 | $0.336540 | 18-01-2025 |
287
|
-77.87% | 351.81% |
|
||
| 219 |
Wormhole
219
W
|
$0.064251 | $1.56 | 03-04-2024 |
577
|
-95.88% | 2,326.59% |
|
||
| 220 |
OriginTrail
220
TRAC
|
$0.628061 | $3.87 | 02-11-2021 |
1460
|
-83.76% | 515.75% |
|
||
| 221 |
ZORA
221
ZORA
|
$0.069563 | $0.146288 | 11-08-2025 |
82
|
-52.45% | 110.29% |
|
||
| 222 |
Chiliz
222
CHZ
|
$0.030780 | $0.891475 | 13-03-2021 |
1694
|
-96.55% | 2,796.30% |
|
||
| 223 |
Telcoin
223
TEL
|
$0.003399 | $0.064897 | 11-05-2021 |
1635
|
-94.76% | 1,809.47% |
|
||
| 224 |
Smart Bitcoin
224
RBTC
|
$109,622.60 | $146,324.97 | 13-12-2019 |
2150
|
-25.08% | 33.48% |
|
||
| 225 |
Falcon Finance
225
FF
|
$0.129369 | $0.656752 | 29-09-2025 |
33
|
-80.30% | 407.66% |
|
||
| 226 |
Concordium
226
CCD
|
$0.025746 | $0.073874 | 16-02-2022 |
1354
|
-65.15% | 186.93% |
|
||
| 227 |
Wrapped Fantom
227
WFTM
|
$0.138200 | $2,163.68 | 03-06-2021 |
1612
|
-99.99% | 1,565,515.45% |
|
||
| 228 |
crvUSD
228
CRVUSD
|
$0.9968 | $1.1467 | 13-06-2024 |
506
|
-13.07% | 15.04% |
|
||
| 229 |
ApeCoin
229
APE
|
$0.395414 | $26.91 | 28-04-2022 |
1283
|
-98.53% | 6,706.52% |
|
||
| 230 |
THORChain
230
RUNE
|
$0.844833 | $21.26 | 19-05-2021 |
1627
|
-96.03% | 2,416.64% |
|
||
| 231 |
eCash
231
XEC
|
$0.000015 | $0.000593 | 10-11-2021 |
1452
|
-97.51% | 3,918.38% |
|
||
| 232 |
Toshi
232
TOSHI
|
$0.000695 | $0.002027 | 26-01-2025 |
279
|
-65.72% | 191.74% |
|
||
| 233 |
Frax
233
FRAX
|
$0.9952 | $2.19 | 16-11-2021 |
1446
|
-54.59% | 120.24% |
|
||
| 234 |
Onyxcoin / Chain
234
XCN
|
$0.008066 | $0.184112 | 27-05-2022 |
1254
|
-95.62% | 2,182.51% |
|
||
| 235 |
FTX Token
235
FTT
|
$0.871870 | $85.02 | 09-09-2021 |
1514
|
-98.97% | 9,651.10% |
|
||
| 236 |
Wrapped Chiliz
236
WCHZ
|
$0.030841 | $0.108100 | 17-12-2024 |
319
|
-71.47% | 250.50% |
|
||
| 237 |
Decred
237
DCR
|
$16.41 | $250.02 | 17-04-2021 |
1659
|
-93.44% | 1,423.50% |
|
||
| 238 |
Euro Coin
238
EURC
|
$1.1542 | $1.1902 | 17-09-2025 |
45
|
-3.03% | 3.12% |
|
||
| 239 |
Horizen
239
ZEN
|
$15.43 | $168.15 | 08-05-2021 |
1638
|
-90.82% | 989.46% |
|
||
| 240 |
ChainOpera AI
240
COAI
|
$1.4195 | $25.10 | 16-10-2025 |
16
|
-94.34% | 1,668.21% |
|
||
| 241 |
Brett
241
BRETT
|
$0.026887 | $0.234695 | 01-12-2024 |
335
|
-88.54% | 772.90% |
|
||
| 242 |
WEMIX
242
WEMIX
|
$0.581559 | $24.68 | 21-11-2021 |
1441
|
-97.64% | 4,143.41% |
|
||
| 243 |
Elrond / MultiversX
243
EGLD
|
$9.10 | $542.58 | 23-11-2021 |
1439
|
-98.32% | 5,859.91% |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.659041 | $2.49 | 04-04-2021 |
1672
|
-73.55% | 278.07% |
|
||
| 245 |
Cheems (cheems.pet)
245
CHEEMS
|
$0.00000136 | $0.00000216 | 25-03-2025 |
221
|
-37.06% | 58.89% |
|
||
| 246 |
pumpBTC (Rehypothecated BTC)
246
PUMPBTC
|
$101,933.97 | $122,778.34 | 05-10-2025 |
27
|
-16.98% | 20.45% |
|
||
| 247 |
Alchemix USD
247
ALUSD
|
$0.9942 | $2.55 | 16-11-2021 |
1446
|
-61.06% | 156.84% |
|
||
| 248 |
JPool Staking Pool Token
248
JSOL
|
$243.07 | $328.60 | 18-09-2025 |
44
|
-26.03% | 35.19% |
|
||
| 249 |
Wrapped Pulse
249
WPLS
|
$0.000032 | $0.000284 | 22-05-2023 |
894
|
-88.61% | 777.79% |
|
||
| 250 |
BAT
250
BAT
|
$0.163894 | $1.92 | 28-11-2021 |
1434
|
-91.47% | 1,072.07% |
|
33.580 Monedas Monitoreadas - Página 5 de 672