Cap Mercado $2.13T
-1.29%
Volumen 24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
NVIDIA tokenized stock (xStock)
201
NVDAX
|
$206.69 | $239.66 | 15-05-2026 |
26
|
-13.76% | 15.95% |
|
||
| 202 |
Zano
202
ZANO
|
$8.76 | $17.70 | 05-09-2025 |
278
|
-50.51% | 102.05% |
|
||
| 203 |
ADI
203
ADI
|
$3.73 | $4.54 | 03-04-2026 |
68
|
-17.79% | 21.65% |
|
||
| 204 |
Decentraland
204
MANA
|
$0.065400 | $5.90 | 25-11-2021 |
1658
|
-98.89% | 8,924.95% |
|
||
| 205 |
Arweave
205
AR
|
$1.92 | $90.94 | 05-11-2021 |
1678
|
-97.89% | 4,648.83% |
|
||
| 206 |
Project Ailey
206
ALE
|
$0.258000 | $0.586156 | 25-05-2025 |
381
|
-55.98% | 127.19% |
|
||
| 207 |
Sentient
207
SENT
|
$0.016540 | $0.057052 | 01-01-2026 |
160
|
-71.01% | 244.93% |
|
||
| 208 |
Gala
208
GALA
|
$0.002570 | $0.836685 | 26-11-2021 |
1657
|
-99.69% | 32,455.86% |
|
||
| 209 |
RaveDAO
209
RAVE
|
$0.484000 | $27.86 | 18-04-2026 |
53
|
-98.26% | 5,656.60% |
|
||
| 210 |
Robinhood tokenized stock (xStock)
210
HOODX
|
$83.40 | $152.65 | 10-10-2025 |
243
|
-45.37% | 83.03% |
|
||
| 211 |
Defi App
211
HOME
|
$0.031970 | $0.072180 | 07-06-2026 |
3
|
-55.71% | 125.77% |
|
||
| 212 |
ApeCoin
212
APE
|
$0.120100 | $26.91 | 28-04-2022 |
1504
|
-99.55% | 22,309.58% |
|
||
| 213 |
Plasma
213
XPL
|
$0.066200 | $1.68 | 28-09-2025 |
255
|
-96.06% | 2,440.82% |
|
||
| 214 |
WEMIX
214
WEMIX
|
$0.257989 | $24.68 | 21-11-2021 |
1662
|
-98.95% | 9,465.50% |
|
||
| 215 |
Convex Finance
215
CVX
|
$1.2120 | $62.69 | 01-01-2022 |
1621
|
-98.07% | 5,072.29% |
|
||
| 216 |
GoMining token
216
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1667
|
-58.45% | 140.67% |
|
||
| 217 |
Fartcoin
217
FARTCOIN
|
$0.117302 | $2.56 | 19-01-2025 |
507
|
-95.42% | 2,084.74% |
|
||
| 218 |
Undeads Games
218
UDS
|
$1.1723 | $3.15 | 03-12-2025 |
189
|
-62.77% | 168.58% |
|
||
| 219 |
SafePal
219
SFP
|
$0.233800 | $4.39 | 09-02-2021 |
1947
|
-94.67% | 1,777.19% |
|
||
| 220 |
TronBank
220
TBK
|
$0.630890 | $2.98 | 04-01-2026 |
157
|
-78.82% | 372.03% |
|
||
| 221 |
Tagger
221
TAG
|
$0.001056 | $0.002048 | 04-05-2026 |
37
|
-48.45% | 93.98% |
|
||
| 222 |
Circle Internet Group Tokenized Stock (Ondo)
222
CRCLon
|
$80.52 | $155.50 | 07-10-2025 |
246
|
-48.22% | 93.12% |
|
||
| 223 |
Centrifuge
223
CFG
|
$0.193000 | $2.58 | 14-10-2021 |
1700
|
-92.53% | 1,237.84% |
|
||
| 224 |
Vision
224
VSN
|
$0.030252 | $0.223506 | 11-08-2025 |
303
|
-86.46% | 638.81% |
|
||
| 225 |
AB / Newton
225
AB
|
$0.001115 | $0.017241 | 21-03-2025 |
446
|
-93.53% | 1,446.17% |
|
||
| 226 |
SoSoValue
226
SOSO
|
$0.350585 | $0.912553 | 28-10-2025 |
225
|
-61.58% | 160.29% |
|
||
| 227 |
dYdX (Native)
227
DYDX
|
$0.128940 | $4.51 | 07-03-2024 |
825
|
-97.14% | 3,397.38% |
|
||
| 228 |
Golem
228
GLM
|
$0.108500 | $1.2535 | 08-01-2018 |
3075
|
-91.34% | 1,055.33% |
|
||
| 229 |
Story
229
IP
|
$0.302076 | $14.82 | 21-09-2025 |
262
|
-97.96% | 4,806.66% |
|
||
| 230 |
eCash
230
XEC
|
$0.00000536 | $0.000593 | 10-11-2021 |
1673
|
-99.10% | 10,955.80% |
|
||
| 231 |
AWE Network
231
AWE
|
$0.055150 | $0.124554 | 25-09-2025 |
258
|
-55.72% | 125.85% |
|
||
| 232 |
zkSync
232
ZK
|
$0.010680 | $0.271966 | 07-12-2024 |
550
|
-96.07% | 2,446.50% |
|
||
| 233 |
Vaulta
233
A
|
$0.063600 | $0.776601 | 29-05-2025 |
377
|
-91.81% | 1,121.07% |
|
||
| 234 |
Cheems (cheems.pet)
234
CHEEMS
|
$0.00000055 | $0.001035 | 06-01-2026 |
155
|
-99.95% | 189,821.17% |
|
||
| 235 |
Keeta
235
KTA
|
$0.183300 | $669.01 | 19-03-2025 |
448
|
-99.97% | 364,882.48% |
|
||
| 236 |
KAITO
236
KAITO
|
$0.419600 | $2.91 | 27-02-2025 |
468
|
-85.59% | 593.97% |
|
||
| 237 |
MetYa
237
MET
|
$0.101800 | $0.302437 | 20-01-2025 |
506
|
-66.34% | 197.09% |
|
||
| 238 |
1inch
238
1INCH
|
$0.070100 | $7.87 | 08-05-2021 |
1859
|
-99.11% | 11,122.05% |
|
||
| 239 |
NEXPACE
239
NXPC
|
$0.347100 | $3.80 | 15-05-2025 |
391
|
-90.86% | 993.61% |
|
||
| 240 |
Four / BinaryX
240
FORM
|
$0.255000 | $4.19 | 10-08-2025 |
304
|
-93.91% | 1,543.13% |
|
||
| 241 |
BitMart Coin
241
BMX
|
$0.301000 | $0.590829 | 27-10-2025 |
226
|
-49.05% | 96.29% |
|
||
| 242 |
River
242
RIVER
|
$4.95 | $87.59 | 26-01-2026 |
135
|
-94.35% | 1,670.70% |
|
||
| 243 |
FTX Token
243
FTT
|
$0.289700 | $85.02 | 09-09-2021 |
1735
|
-99.66% | 29,246.51% |
|
||
| 244 |
Sonic
244
S
|
$0.031740 | $9.00 | 04-01-2025 |
522
|
-99.65% | 28,249.72% |
|
||
| 245 |
Huobi BTC
245
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
54
|
-17.66% | 21.45% |
|
||
| 246 |
YZY MONEY
246
YZY
|
$0.298900 | $1.65 | 21-08-2025 |
293
|
-81.87% | 451.59% |
|
||
| 247 |
Aethir
247
ATH
|
$0.004435 | $0.094695 | 13-06-2024 |
727
|
-95.32% | 2,035.28% |
|
||
| 248 |
SOON
248
SOON
|
$0.170995 | $4.67 | 14-11-2025 |
208
|
-96.34% | 2,631.22% |
|
||
| 249 |
Elrond / MultiversX
249
EGLD
|
$2.91 | $542.58 | 23-11-2021 |
1660
|
-99.46% | 18,545.35% |
|
||
| 250 |
DeepBook Protocol
250
DEEP
|
$0.016219 | $0.336540 | 18-01-2025 |
508
|
-95.18% | 1,974.91% |
|
34.665 Monedas Monitoreadas - Página 5 de 694