Cap Mercado $2.52T
1.6%
Volumen 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BUILDon
201
B
|
$0.209690 | $0.731479 | 31-08-2025 |
212
|
-71.33% | 248.84% |
|
||
| 202 |
Beacon ETH
202
BETH
|
$2,061.52 | $4,935.63 | 24-08-2025 |
219
|
-58.23% | 139.42% |
|
||
| 203 |
ADI
203
ADI
|
$4.04 | $4.12 | 25-03-2026 |
6
|
-1.88% | 1.92% |
|
||
| 204 |
Frax Staked Ether
204
SFRXETH
|
$2,275.26 | $5,451.28 | 22-08-2025 |
221
|
-58.26% | 139.59% |
|
||
| 205 |
Lighter
205
LIT
|
$0.802721 | $4.04 | 30-12-2025 |
91
|
-80.15% | 403.90% |
|
||
| 206 |
Terra Classic
206
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1456
|
-100.00% | 325,712,142.73% |
|
||
| 207 |
Helium
207
HNT
|
$1.0697 | $55.22 | 12-11-2021 |
1600
|
-98.06% | 5,061.92% |
|
||
| 208 |
Staked TRX
208
STRX
|
$0.404296 | $0.462274 | 14-08-2025 |
229
|
-12.54% | 14.34% |
|
||
| 209 |
Universal BTC
209
UNIBTC
|
$65,972.39 | $124,463.50 | 05-10-2025 |
177
|
-46.99% | 88.66% |
|
||
| 210 |
Starknet Token
210
STRK
|
$0.034178 | $3.30 | 20-02-2024 |
770
|
-98.96% | 9,551.31% |
|
||
| 211 |
Telcoin
211
TEL
|
$0.002000 | $0.064897 | 11-05-2021 |
1785
|
-96.92% | 3,145.63% |
|
||
| 212 |
Axie Infinity Shards
212
AXS
|
$1.1213 | $165.37 | 06-11-2021 |
1606
|
-99.32% | 14,648.12% |
|
||
| 213 |
Onyxcoin / Chain
213
XCN
|
$0.005055 | $0.184112 | 27-05-2022 |
1404
|
-97.25% | 3,542.46% |
|
||
| 214 |
Pendle
214
PENDLE
|
$1.1315 | $7.51 | 11-04-2024 |
719
|
-84.93% | 563.70% |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$67,107.43 | $146,324.97 | 13-12-2019 |
2300
|
-54.14% | 118.05% |
|
||
| 216 |
Vision
216
VSN
|
$0.051734 | $0.223506 | 11-08-2025 |
232
|
-76.85% | 332.03% |
|
||
| 217 |
NEO
217
NEO
|
$2.61 | $196.85 | 15-01-2018 |
2997
|
-98.67% | 7,444.97% |
|
||
| 218 |
SwissBorg
218
BORG
|
$0.186769 | $1.65 | 04-05-2021 |
1792
|
-88.67% | 782.87% |
|
||
| 219 |
Trust Wallet Token
219
TWT
|
$0.424461 | $2.72 | 11-12-2022 |
1206
|
-84.38% | 540.29% |
|
||
| 220 |
Story
220
IP
|
$0.511744 | $14.82 | 21-09-2025 |
191
|
-96.55% | 2,796.34% |
|
||
| 221 |
WeFi
221
WFI
|
$2.18 | $2.99 | 21-01-2026 |
69
|
-27.32% | 37.60% |
|
||
| 222 |
dogwifhat
222
WIF
|
$0.178381 | $4.84 | 31-03-2024 |
730
|
-96.31% | 2,611.78% |
|
||
| 223 |
Polygon - Matic Network
223
MATIC
|
$0.092376 | $2.92 | 27-12-2021 |
1555
|
-96.84% | 3,064.48% |
|
||
| 224 |
Convex Finance
224
CVX
|
$1.77 | $62.69 | 01-01-2022 |
1550
|
-97.18% | 3,444.55% |
|
||
| 225 |
Sanctum Infinity
225
INF
|
$117.83 | $344.31 | 18-09-2025 |
194
|
-65.78% | 192.21% |
|
||
| 226 |
Compound
226
COMP
|
$17.61 | $911.20 | 12-05-2021 |
1784
|
-98.07% | 5,072.96% |
|
||
| 227 |
AB / Newton
227
AB
|
$0.001772 | $0.017241 | 21-03-2025 |
375
|
-89.72% | 872.76% |
|
||
| 228 |
Stargate Finance
228
STG
|
$0.263925 | $4.28 | 02-04-2022 |
1459
|
-93.84% | 1,523.13% |
|
||
| 229 |
Undeads Games
229
UDS
|
$1.73 | $3.15 | 03-12-2025 |
118
|
-45.08% | 82.09% |
|
||
| 230 |
Fartcoin
230
FARTCOIN
|
$0.171284 | $2.56 | 19-01-2025 |
436
|
-93.32% | 1,396.20% |
|
||
| 231 |
Yooldo
231
ESPORTS
|
$0.372301 | $0.539587 | 26-01-2026 |
64
|
-31.00% | 44.93% |
|
||
| 232 |
zkSync
232
ZK
|
$0.017357 | $0.271966 | 07-12-2024 |
479
|
-93.62% | 1,466.93% |
|
||
| 233 |
Falcon Finance
233
FF
|
$0.070113 | $0.656752 | 29-09-2025 |
183
|
-89.32% | 836.70% |
|
||
| 234 |
MX Token
234
MX
|
$1.79 | $5.85 | 09-04-2024 |
721
|
-69.49% | 227.71% |
|
||
| 235 |
Decentraland
235
MANA
|
$0.082383 | $5.90 | 25-11-2021 |
1587
|
-98.60% | 7,064.48% |
|
||
| 236 |
Maker
236
MKR
|
$1,778.08 | $6,339.02 | 03-05-2021 |
1793
|
-71.95% | 256.51% |
|
||
| 237 |
BNB48 Club Token
237
KOGE
|
$47.96 | $66.34 | 28-05-2025 |
307
|
-27.70% | 38.32% |
|
||
| 238 |
Plasma
238
XPL
|
$0.089625 | $1.68 | 28-09-2025 |
184
|
-94.67% | 1,776.74% |
|
||
| 239 |
Astherus Staked BNB
239
asBNB
|
$654.06 | $1,427.95 | 13-10-2025 |
169
|
-54.20% | 118.32% |
|
||
| 240 |
Walrus
240
WAL
|
$0.069620 | $0.762801 | 14-05-2025 |
321
|
-90.87% | 995.66% |
|
||
| 241 |
Wrapped Solana
241
SOL
|
$83.61 | $294.22 | 01-01-2024 |
820
|
-71.58% | 251.91% |
|
||
| 242 |
Raydium
242
RAY
|
$0.569013 | $16.93 | 12-09-2021 |
1661
|
-96.64% | 2,875.86% |
|
||
| 243 |
STASIS EURO
243
EURS
|
$1.2214 | $1.3961 | 26-04-2021 |
1800
|
-12.51% | 14.30% |
|
||
| 244 |
Mantle Restaked Ether
244
CMETH
|
$2,253.65 | $5,278.38 | 24-08-2025 |
219
|
-57.30% | 134.22% |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.318595 | $2.49 | 04-04-2021 |
1822
|
-87.21% | 682.08% |
|
||
| 246 |
Theta Network
246
THETA
|
$0.150318 | $15.90 | 16-04-2021 |
1810
|
-99.05% | 10,476.54% |
|
||
| 247 |
GUSD
247
GUSD
|
$0.9987 | $1.0016 | 19-11-2025 |
132
|
-0.28% | 0.28% |
|
||
| 248 |
Zano
248
ZANO
|
$9.92 | $17.70 | 05-09-2025 |
207
|
-43.98% | 78.50% |
|
||
| 249 |
Agora
249
AUSD
|
$0.9993 | $1.0506 | 26-01-2025 |
429
|
-4.88% | 5.13% |
|
||
| 250 |
Wrapped AVAX
250
WAVAX
|
$8.99 | $168.31 | 16-11-2021 |
1596
|
-94.66% | 1,772.29% |
|
34.440 Monedas Monitoreadas - Página 5 de 689