Cap Mercado $3.22T
-1.46%
Volumen 24h $179.98B
-17.75%
BTC % 54.44%
-0.2%
ETH % 11.41%
-0.17%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
201
BORG
|
$0.293723 | $1.65 | 04-05-2021 |
1686
|
-82.19% | 461.39% |
|
||
| 202 |
Folks Finance
202
FOLKS
|
$24.26 | $46.12 | 14-12-2025 |
1
|
-47.41% | 90.14% |
|
||
| 203 |
DeXe
203
DEXE
|
$3.42 | $33.54 | 08-03-2021 |
1743
|
-89.80% | 879.98% |
|
||
| 204 |
EigenLayer
204
EIGEN
|
$0.584771 | $5.65 | 17-12-2024 |
363
|
-89.65% | 865.82% |
|
||
| 205 |
Astherus Staked BNB
205
asBNB
|
$912.85 | $1,427.95 | 13-10-2025 |
63
|
-36.07% | 56.43% |
|
||
| 206 |
Compound
206
COMP
|
$27.99 | $911.20 | 12-05-2021 |
1678
|
-96.93% | 3,155.39% |
|
||
| 207 |
Frax
207
FRAX
|
$0.9922 | $2.19 | 16-11-2021 |
1490
|
-54.73% | 120.90% |
|
||
| 208 |
NEO
208
NEO
|
$3.77 | $196.85 | 15-01-2018 |
2891
|
-98.08% | 5,118.72% |
|
||
| 209 |
Decentraland
209
MANA
|
$0.135343 | $5.90 | 25-11-2021 |
1481
|
-97.71% | 4,261.00% |
|
||
| 210 |
GTBTC
210
GTBTC
|
$87,328.67 | $93,858.55 | 10-12-2025 |
5
|
-6.96% | 7.48% |
|
||
| 211 |
Raydium
211
RAY
|
$0.976990 | $16.93 | 12-09-2021 |
1555
|
-94.23% | 1,633.18% |
|
||
| 212 |
Sanctum Infinity
212
INF
|
$177.14 | $344.31 | 18-09-2025 |
88
|
-48.55% | 94.38% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$88,757.36 | $124,463.50 | 05-10-2025 |
71
|
-28.69% | 40.23% |
|
||
| 214 |
Stable
214
STABLE
|
$0.015042 | $0.043592 | 08-12-2025 |
7
|
-65.49% | 189.79% |
|
||
| 215 |
Vaulta
215
A
|
$0.160540 | $0.776601 | 29-05-2025 |
200
|
-79.33% | 383.74% |
|
||
| 216 |
Plasma
216
XPL
|
$0.139203 | $1.68 | 28-09-2025 |
78
|
-91.72% | 1,108.32% |
|
||
| 217 |
Sonic
217
S
|
$0.085445 | $9.00 | 04-01-2025 |
345
|
-99.05% | 10,430.94% |
|
||
| 218 |
Alchemix USD
218
ALUSD
|
$0.989272 | $2.55 | 16-11-2021 |
1490
|
-61.26% | 158.11% |
|
||
| 219 |
Wrapped Solana
219
SOL
|
$128.39 | $294.22 | 01-01-2024 |
714
|
-56.36% | 129.16% |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$88,108.56 | $146,324.97 | 13-12-2019 |
2194
|
-39.79% | 66.07% |
|
||
| 221 |
Fantom
221
FTM
|
$0.089009 | $3.48 | 28-10-2021 |
1509
|
-97.44% | 3,811.61% |
|
||
| 222 |
Falcon Finance
222
FF
|
$0.103259 | $0.656752 | 29-09-2025 |
77
|
-84.28% | 536.02% |
|
||
| 223 |
Arweave
223
AR
|
$3.65 | $90.94 | 05-11-2021 |
1501
|
-95.98% | 2,389.30% |
|
||
| 224 |
Wrapped AVAX
224
WAVAX
|
$12.71 | $168.31 | 16-11-2021 |
1490
|
-92.45% | 1,224.15% |
|
||
| 225 |
BUILDon
225
B
|
$0.232584 | $0.731479 | 31-08-2025 |
106
|
-68.20% | 214.50% |
|
||
| 226 |
OriginTrail
226
TRAC
|
$0.465430 | $3.87 | 02-11-2021 |
1504
|
-87.96% | 730.91% |
|
||
| 227 |
Venus USDT
227
vUSDT
|
$0.025813 | $0.027618 | 02-11-2025 |
43
|
-6.53% | 6.99% |
|
||
| 228 |
Bybit Staked SOL
228
BBSOL
|
$143.66 | $308.43 | 19-01-2025 |
330
|
-53.42% | 114.70% |
|
||
| 229 |
Fluid / Instadapp
229
FLUID
|
$2.96 | $29.36 | 16-11-2021 |
1490
|
-89.91% | 891.44% |
|
||
| 230 |
1inch
230
1INCH
|
$0.160307 | $7.87 | 08-05-2021 |
1682
|
-97.96% | 4,807.23% |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.116908 | $2.92 | 27-12-2021 |
1449
|
-96.00% | 2,400.46% |
|
||
| 232 |
Ultima
232
ULTIMA
|
$6,085.75 | $22,600.48 | 16-02-2025 |
302
|
-73.07% | 271.37% |
|
||
| 233 |
Monad
233
MONAD1
|
$0.020873 | $0.048710 | 26-11-2025 |
19
|
-57.15% | 133.36% |
|
||
| 234 |
pumpBTC (Rehypothecated BTC)
234
PUMPBTC
|
$89,847.94 | $122,778.34 | 05-10-2025 |
71
|
-26.82% | 36.65% |
|
||
| 235 |
Walrus
235
WAL
|
$0.142451 | $0.762801 | 14-05-2025 |
215
|
-81.33% | 435.48% |
|
||
| 236 |
THORChain
236
RUNE
|
$0.619942 | $21.26 | 19-05-2021 |
1671
|
-97.08% | 3,329.58% |
|
||
| 237 |
Terra Classic
237
LUNC
|
$0.000040 | $119.18 | 05-04-2022 |
1350
|
-100.00% | 297,299,967.00% |
|
||
| 238 |
eCash
238
XEC
|
$0.000011 | $0.000593 | 10-11-2021 |
1496
|
-98.15% | 5,297.00% |
|
||
| 239 |
Loaded Lions
239
LION
|
$0.006871 | $0.029359 | 28-08-2025 |
109
|
-76.60% | 327.28% |
|
||
| 240 |
Fasttoken
240
FTN
|
$0.486968 | $4.61 | 27-07-2025 |
141
|
-89.44% | 846.61% |
|
||
| 241 |
Kamino Finance
241
KMNO
|
$0.060830 | $0.245884 | 15-12-2024 |
365
|
-75.26% | 304.21% |
|
||
| 242 |
ZORA
242
ZORA
|
$0.046744 | $0.146288 | 11-08-2025 |
126
|
-68.05% | 212.95% |
|
||
| 243 |
Golem
243
GLM
|
$0.208110 | $1.2535 | 08-01-2018 |
2898
|
-83.40% | 502.34% |
|
||
| 244 |
EigenCloud
244
EIGEN
|
$0.415725 | $0.585765 | 04-12-2025 |
11
|
-29.03% | 40.90% |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.501502 | $2.49 | 04-04-2021 |
1716
|
-79.87% | 396.84% |
|
||
| 246 |
Elrond / MultiversX
246
EGLD
|
$6.96 | $542.58 | 23-11-2021 |
1483
|
-98.72% | 7,697.38% |
|
||
| 247 |
Undeads Games
247
UDS
|
$2.62 | $3.15 | 03-12-2025 |
12
|
-16.66% | 19.99% |
|
||
| 248 |
WeFi
248
WFI
|
$2.63 | $2.70 | 14-12-2025 |
1
|
-2.59% | 2.66% |
|
||
| 249 |
MX Token
249
MX
|
$2.13 | $5.85 | 09-04-2024 |
615
|
-63.57% | 174.53% |
|
||
| 250 |
Wrapped Fantom
250
WFTM
|
$0.089456 | $2,163.68 | 03-06-2021 |
1656
|
-100.00% | 2,418,618.26% |
|
33.812 Monedas Monitoreadas - Página 5 de 677