Cap Mercado $3.20T
-1.27%
Volumen 24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Astherus Staked BNB
201
asBNB
|
$944.68 | $1,427.95 | 13-10-2025 |
108
|
-33.84% | 51.16% |
|
||
| 202 |
Frax
202
FRAX
|
$0.9920 | $2.19 | 16-11-2021 |
1535
|
-54.74% | 120.95% |
|
||
| 203 |
Zebec Network
203
ZBCN
|
$0.002740 | $0.007100 | 30-05-2025 |
244
|
-61.41% | 159.10% |
|
||
| 204 |
Gala
204
GALA
|
$0.005674 | $0.836685 | 26-11-2021 |
1525
|
-99.32% | 14,647.16% |
|
||
| 205 |
BENQI Liquid Staked AVAX
205
SAVAX
|
$14.53 | $103.24 | 02-04-2022 |
1398
|
-85.93% | 610.67% |
|
||
| 206 |
GTBTC
206
GTBTC
|
$88,069.18 | $97,864.21 | 14-01-2026 |
15
|
-10.01% | 11.12% |
|
||
| 207 |
Raydium
207
RAY
|
$0.985407 | $16.93 | 12-09-2021 |
1600
|
-94.18% | 1,618.38% |
|
||
| 208 |
Kite
208
KITE
|
$0.147021 | $0.152874 | 28-01-2026 |
1
|
-3.83% | 3.98% |
|
||
| 209 |
Onyxcoin / Chain
209
XCN
|
$0.007109 | $0.184112 | 27-05-2022 |
1343
|
-96.14% | 2,489.87% |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$87,221.31 | $124,463.50 | 05-10-2025 |
116
|
-29.92% | 42.70% |
|
||
| 211 |
Theta Network
211
THETA
|
$0.258947 | $15.90 | 16-04-2021 |
1749
|
-98.37% | 6,039.63% |
|
||
| 212 |
Decentraland
212
MANA
|
$0.129172 | $5.90 | 25-11-2021 |
1526
|
-97.81% | 4,469.33% |
|
||
| 213 |
DeXe
213
DEXE
|
$3.03 | $33.54 | 08-03-2021 |
1788
|
-90.96% | 1,006.01% |
|
||
| 214 |
Wrapped HYPE
214
WHYPE
|
$33.77 | $58.97 | 18-09-2025 |
133
|
-42.73% | 74.60% |
|
||
| 215 |
Sentient
215
SENT
|
$0.034407 | $0.057052 | 01-01-2026 |
28
|
-39.69% | 65.82% |
|
||
| 216 |
Alchemix USD
216
ALUSD
|
$0.9921 | $2.55 | 16-11-2021 |
1535
|
-61.14% | 157.37% |
|
||
| 217 |
Plasma
217
XPL
|
$0.136905 | $1.68 | 28-09-2025 |
123
|
-91.86% | 1,128.60% |
|
||
| 218 |
Smart Bitcoin
218
RBTC
|
$87,534.19 | $146,324.97 | 13-12-2019 |
2239
|
-40.18% | 67.16% |
|
||
| 219 |
NEO
219
NEO
|
$3.45 | $196.85 | 15-01-2018 |
2936
|
-98.25% | 5,605.25% |
|
||
| 220 |
BAT
220
BAT
|
$0.161620 | $1.92 | 28-11-2021 |
1523
|
-91.59% | 1,088.56% |
|
||
| 221 |
Compound
221
COMP
|
$23.48 | $911.20 | 12-05-2021 |
1723
|
-97.42% | 3,780.17% |
|
||
| 222 |
Mantle Restaked Ether
222
CMETH
|
$3,174.67 | $5,278.38 | 24-08-2025 |
158
|
-39.86% | 66.27% |
|
||
| 223 |
Ape and Pepe
223
APEPE
|
$0.00000111 | $0.00000683 | 22-11-2024 |
433
|
-83.83% | 518.41% |
|
||
| 224 |
zkSync
224
ZK
|
$0.026194 | $0.271966 | 07-12-2024 |
418
|
-90.37% | 938.26% |
|
||
| 225 |
Undeads Games
225
UDS
|
$2.31 | $3.15 | 03-12-2025 |
57
|
-26.76% | 36.54% |
|
||
| 226 |
Wrapped Solana
226
SOL
|
$122.71 | $294.22 | 01-01-2024 |
759
|
-58.29% | 139.78% |
|
||
| 227 |
Golem
227
GLM
|
$0.226203 | $1.2535 | 08-01-2018 |
2943
|
-81.95% | 454.16% |
|
||
| 228 |
SwissBorg
228
BORG
|
$0.227780 | $1.65 | 04-05-2021 |
1731
|
-86.19% | 623.91% |
|
||
| 229 |
Polygon - Matic Network
229
MATIC
|
$0.116395 | $2.92 | 27-12-2021 |
1494
|
-96.02% | 2,411.48% |
|
||
| 230 |
WeFi
230
WFI
|
$2.84 | $2.99 | 21-01-2026 |
8
|
-5.26% | 5.55% |
|
||
| 231 |
Bybit Staked SOL
231
BBSOL
|
$138.70 | $308.43 | 19-01-2025 |
375
|
-55.03% | 122.38% |
|
||
| 232 |
Monad
232
MONAD1
|
$0.020337 | $0.048710 | 26-11-2025 |
64
|
-58.25% | 139.51% |
|
||
| 233 |
Fluid / Instadapp
233
FLUID
|
$2.81 | $29.36 | 16-11-2021 |
1535
|
-90.44% | 946.27% |
|
||
| 234 |
ZEEBU
234
ZBU
|
$0.522366 | $5.24 | 15-11-2024 |
440
|
-90.03% | 902.94% |
|
||
| 235 |
Convex Finance
235
CVX
|
$2.16 | $62.69 | 01-01-2022 |
1489
|
-96.55% | 2,800.27% |
|
||
| 236 |
Helium
236
HNT
|
$1.1332 | $55.22 | 12-11-2021 |
1539
|
-97.95% | 4,772.82% |
|
||
| 237 |
Arweave
237
AR
|
$3.12 | $90.94 | 05-11-2021 |
1546
|
-96.57% | 2,813.58% |
|
||
| 238 |
Tribe
238
TRIBE
|
$0.473530 | $2.49 | 04-04-2021 |
1761
|
-81.00% | 426.19% |
|
||
| 239 |
Terra Classic
239
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1395
|
-100.00% | 322,364,456.58% |
|
||
| 240 |
eCash
240
XEC
|
$0.000010 | $0.000593 | 10-11-2021 |
1541
|
-98.30% | 5,776.54% |
|
||
| 241 |
Falcon Finance
241
FF
|
$0.085132 | $0.656752 | 29-09-2025 |
122
|
-87.04% | 671.45% |
|
||
| 242 |
BUILDon
242
B
|
$0.198794 | $0.731479 | 31-08-2025 |
151
|
-72.82% | 267.96% |
|
||
| 243 |
Vision
243
VSN
|
$0.055168 | $0.223506 | 11-08-2025 |
171
|
-75.32% | 305.14% |
|
||
| 244 |
THORChain
244
RUNE
|
$0.544481 | $21.26 | 19-05-2021 |
1716
|
-97.44% | 3,804.90% |
|
||
| 245 |
Loaded Lions
245
LION
|
$0.006078 | $0.029359 | 28-08-2025 |
154
|
-79.30% | 383.00% |
|
||
| 246 |
Fantom
246
FTM
|
$0.066757 | $3.48 | 28-10-2021 |
1554
|
-98.08% | 5,115.51% |
|
||
| 247 |
Wrapped AVAX
247
WAVAX
|
$11.64 | $168.31 | 16-11-2021 |
1535
|
-93.09% | 1,346.39% |
|
||
| 248 |
Ribbita by Virtuals
248
TIBBIR
|
$0.185247 | $0.434834 | 28-10-2025 |
93
|
-57.40% | 134.73% |
|
||
| 249 |
Sonic
249
S
|
$0.064098 | $9.00 | 04-01-2025 |
390
|
-99.29% | 13,938.16% |
|
||
| 250 |
OriginTrail
250
TRAC
|
$0.367068 | $3.87 | 02-11-2021 |
1549
|
-90.51% | 953.56% |
|
34.148 Monedas Monitoreadas - Página 5 de 683