Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
RSK Infrastructure Framework
201
RIF
|
$0.127800 | $0.459106 | 12-04-2021 |
1915
|
-72.16% | 259.24% |
|
||
| 202 |
Vaulta
202
A
|
$0.076700 | $0.776601 | 29-05-2025 |
407
|
-90.12% | 912.52% |
|
||
| 203 |
Project Ailey
203
ALE
|
$0.259100 | $0.586156 | 25-05-2025 |
411
|
-55.80% | 126.23% |
|
||
| 204 |
Convex Finance
204
CVX
|
$1.2640 | $62.69 | 01-01-2022 |
1651
|
-97.98% | 4,859.51% |
|
||
| 205 |
AWE Network
205
AWE
|
$0.063870 | $0.124554 | 25-09-2025 |
288
|
-48.72% | 95.01% |
|
||
| 206 |
Vision
206
VSN
|
$0.032668 | $0.223506 | 11-08-2025 |
333
|
-85.38% | 584.17% |
|
||
| 207 |
TronBank
207
TBK
|
$0.647760 | $2.98 | 04-01-2026 |
187
|
-78.25% | 359.74% |
|
||
| 208 |
GoMining token
208
GMTK
|
$0.291503 | $0.701556 | 16-11-2021 |
1697
|
-58.45% | 140.67% |
|
||
| 209 |
Genius Terminal
209
GENIUS
|
$0.344900 | $0.909724 | 18-04-2026 |
83
|
-62.09% | 163.76% |
|
||
| 210 |
WYDE: End Hunger
210
EAT
|
$0.011180 | $0.025304 | 09-06-2026 |
31
|
-55.82% | 126.33% |
|
||
| 211 |
Tagger
211
TAG
|
$0.001067 | $0.002048 | 04-05-2026 |
67
|
-47.89% | 91.89% |
|
||
| 212 |
SafePal
212
SFP
|
$0.228700 | $4.39 | 09-02-2021 |
1977
|
-94.79% | 1,819.05% |
|
||
| 213 |
dYdX (Native)
213
DYDX
|
$0.133920 | $4.51 | 07-03-2024 |
855
|
-97.03% | 3,267.32% |
|
||
| 214 |
Undeads Games
214
UDS
|
$1.1317 | $3.15 | 03-12-2025 |
219
|
-64.06% | 178.21% |
|
||
| 215 |
Centrifuge
215
CFG
|
$0.193400 | $2.58 | 14-10-2021 |
1730
|
-92.51% | 1,235.07% |
|
||
| 216 |
Sentient
216
SENT
|
$0.014990 | $0.057052 | 01-01-2026 |
190
|
-73.73% | 280.60% |
|
||
| 217 |
zkSync
217
ZK
|
$0.010610 | $0.271966 | 07-12-2024 |
580
|
-96.10% | 2,463.30% |
|
||
| 218 |
Gala
218
GALA
|
$0.002182 | $0.836685 | 26-11-2021 |
1687
|
-99.74% | 38,244.89% |
|
||
| 219 |
Circle Internet Group Tokenized Stock (Ondo)
219
CRCLon
|
$72.60 | $155.50 | 07-10-2025 |
276
|
-53.31% | 114.19% |
|
||
| 220 |
SoSoValue
220
SOSO
|
$0.307300 | $0.912553 | 28-10-2025 |
255
|
-66.33% | 196.96% |
|
||
| 221 |
eCash
221
XEC
|
$0.00000523 | $0.000593 | 10-11-2021 |
1703
|
-99.12% | 11,230.61% |
|
||
| 222 |
1inch
222
1INCH
|
$0.073200 | $7.87 | 08-05-2021 |
1889
|
-99.07% | 10,646.80% |
|
||
| 223 |
BitMart Coin
223
BMX
|
$0.315000 | $0.590829 | 27-10-2025 |
256
|
-46.69% | 87.56% |
|
||
| 224 |
DeepBook Protocol
224
DEEP
|
$0.018565 | $0.336540 | 18-01-2025 |
538
|
-94.48% | 1,712.81% |
|
||
| 225 |
Golem
225
GLM
|
$0.099900 | $1.2535 | 08-01-2018 |
3105
|
-92.03% | 1,154.78% |
|
||
| 226 |
TQQQ tokenized ETF (xStock)
226
TQQQX
|
$152.16 | $174.84 | 01-06-2026 |
39
|
-12.97% | 14.91% |
|
||
| 227 |
Gold tokenized ETF (xStock)
227
GLDX
|
$376.05 | $515.36 | 29-01-2026 |
162
|
-27.03% | 37.04% |
|
||
| 228 |
AB / Newton
228
AB
|
$0.000990 | $0.017241 | 21-03-2025 |
476
|
-94.26% | 1,641.51% |
|
||
| 229 |
Kamino Finance
229
KMNO
|
$0.019360 | $0.245884 | 15-12-2024 |
572
|
-92.13% | 1,170.06% |
|
||
| 230 |
Bybit Staked SOL
230
BBSOL
|
$91.93 | $308.43 | 19-01-2025 |
537
|
-70.19% | 235.51% |
|
||
| 231 |
RealLink
231
REAL
|
$0.068610 | $0.370007 | 01-12-2021 |
1682
|
-81.46% | 439.29% |
|
||
| 232 |
Meta tokenized stock (xStock)
232
METAX
|
$656.80 | $1,073.30 | 03-07-2025 |
372
|
-38.80% | 63.41% |
|
||
| 233 |
Grass
233
GRASS
|
$0.378271 | $3.86 | 16-12-2024 |
571
|
-90.21% | 921.42% |
|
||
| 234 |
SOON
234
SOON
|
$0.171657 | $4.67 | 14-11-2025 |
238
|
-96.32% | 2,620.67% |
|
||
| 235 |
Billions Network
235
BILL
|
$0.037812 | $0.228068 | 15-05-2026 |
56
|
-83.42% | 503.17% |
|
||
| 236 |
UnifAI Network
236
UAI
|
$0.384657 | $0.604999 | 20-03-2026 |
112
|
-36.42% | 57.28% |
|
||
| 237 |
Huobi BTC
237
HBTC
|
$62,347.47 | $75,718.08 | 17-04-2026 |
84
|
-17.66% | 21.45% |
|
||
| 238 |
Useless Coin
238
USELESS
|
$0.090760 | $0.434306 | 14-10-2025 |
269
|
-79.10% | 378.52% |
|
||
| 239 |
GEODNET
239
GEOD
|
$0.204850 | $0.373231 | 25-01-2025 |
531
|
-45.11% | 82.20% |
|
||
| 240 |
Cheems (cheems.pet)
240
CHEEMS
|
$0.00000048 | $0.001035 | 06-01-2026 |
185
|
-99.95% | 215,989.84% |
|
||
| 241 |
Aethir
241
ATH
|
$0.004370 | $0.094695 | 13-06-2024 |
757
|
-95.39% | 2,066.88% |
|
||
| 242 |
Elrond / MultiversX
242
EGLD
|
$2.90 | $542.58 | 23-11-2021 |
1690
|
-99.47% | 18,609.64% |
|
||
| 243 |
Derive
243
DRV
|
$0.114830 | $0.345649 | 15-01-2025 |
541
|
-66.78% | 201.01% |
|
||
| 244 |
Allora
244
ALLO
|
$0.411700 | $1.2291 | 11-11-2025 |
241
|
-66.50% | 198.54% |
|
||
| 245 |
CoW Protocol
245
COW
|
$0.142300 | $1.1811 | 25-12-2024 |
562
|
-87.95% | 729.99% |
|
||
| 246 |
Melania Meme
246
MELANIA
|
$0.082402 | $13.64 | 20-01-2025 |
536
|
-99.40% | 16,458.92% |
|
||
| 247 |
Quack AI
247
Q
|
$0.019486 | $0.051866 | 07-10-2025 |
276
|
-62.43% | 166.17% |
|
||
| 248 |
Reserve Rights
248
RSR
|
$0.001287 | $0.118946 | 16-04-2021 |
1911
|
-98.92% | 9,142.12% |
|
||
| 249 |
Safe
249
SAFE
|
$0.105793 | $3.80 | 23-04-2024 |
808
|
-97.21% | 3,490.09% |
|
||
| 250 |
Fluid / Instadapp
250
FLUID
|
$1.0205 | $29.36 | 16-11-2021 |
1697
|
-96.52% | 2,776.88% |
|
34.665 Monedas Monitoreadas - Página 5 de 694