Cap Mercado $2.60T
-2.4%
Volumen 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Plasma
201
XPL
|
$0.124209 | $1.68 | 28-09-2025 |
196
|
-92.62% | 1,254.19% |
|
||
| 202 |
Venus USDT
202
vUSDT
|
$0.025728 | $0.027618 | 02-11-2025 |
161
|
-6.84% | 7.35% |
|
||
| 203 |
ADI
203
ADI
|
$4.34 | $4.54 | 03-04-2026 |
9
|
-4.50% | 4.71% |
|
||
| 204 |
The Sandbox
204
SAND
|
$0.075122 | $8.44 | 25-11-2021 |
1599
|
-99.11% | 11,137.80% |
|
||
| 205 |
Beacon ETH
205
BETH
|
$2,184.86 | $4,935.63 | 24-08-2025 |
231
|
-55.73% | 125.90% |
|
||
| 206 |
Terra Classic
206
LUNC
|
$0.000040 | $119.18 | 05-04-2022 |
1468
|
-100.00% | 297,656,361.77% |
|
||
| 207 |
Bitcoin Avalanche Bridged
207
BTC.b
|
$70,816.15 | $125,533.40 | 06-10-2025 |
188
|
-43.59% | 77.27% |
|
||
| 208 |
Ethereum Name Service
208
ENS
|
$5.56 | $85.69 | 11-11-2021 |
1613
|
-93.51% | 1,441.56% |
|
||
| 209 |
Yooldo
209
ESPORTS
|
$0.464536 | $0.539587 | 26-01-2026 |
76
|
-13.91% | 16.16% |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$70,611.98 | $124,463.50 | 05-10-2025 |
189
|
-43.27% | 76.26% |
|
||
| 211 |
Compound
211
COMP
|
$20.82 | $911.20 | 12-05-2021 |
1796
|
-97.72% | 4,277.20% |
|
||
| 212 |
Vision
212
VSN
|
$0.056596 | $0.223506 | 11-08-2025 |
244
|
-74.68% | 294.92% |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$72,100.56 | $146,324.97 | 13-12-2019 |
2312
|
-50.73% | 102.95% |
|
||
| 214 |
Staked TRX
214
STRX
|
$0.410209 | $0.462274 | 14-08-2025 |
241
|
-11.26% | 12.69% |
|
||
| 215 |
Telcoin
215
TEL
|
$0.002055 | $0.064897 | 11-05-2021 |
1797
|
-96.83% | 3,057.70% |
|
||
| 216 |
NEO
216
NEO
|
$2.72 | $196.85 | 15-01-2018 |
3009
|
-98.62% | 7,129.83% |
|
||
| 217 |
Helium
217
HNT
|
$1.0206 | $55.22 | 12-11-2021 |
1612
|
-98.15% | 5,310.15% |
|
||
| 218 |
Falcon Finance
218
FF
|
$0.080750 | $0.656752 | 29-09-2025 |
195
|
-87.70% | 713.31% |
|
||
| 219 |
Starknet Token
219
STRK
|
$0.033192 | $3.30 | 20-02-2024 |
782
|
-98.99% | 9,837.92% |
|
||
| 220 |
dogwifhat
220
WIF
|
$0.187941 | $4.84 | 31-03-2024 |
742
|
-96.11% | 2,473.85% |
|
||
| 221 |
Fartcoin
221
FARTCOIN
|
$0.187464 | $2.56 | 19-01-2025 |
448
|
-92.69% | 1,267.07% |
|
||
| 222 |
Axie Infinity Shards
222
AXS
|
$1.0913 | $165.37 | 06-11-2021 |
1618
|
-99.34% | 15,053.82% |
|
||
| 223 |
Ultima
223
ULTIMA
|
$4,806.81 | $22,600.48 | 16-02-2025 |
420
|
-78.73% | 370.18% |
|
||
| 224 |
SwissBorg
224
BORG
|
$0.181230 | $1.65 | 04-05-2021 |
1804
|
-89.01% | 809.85% |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.004705 | $0.184112 | 27-05-2022 |
1416
|
-97.44% | 3,813.11% |
|
||
| 226 |
Trust Wallet Token
226
TWT
|
$0.410812 | $2.72 | 11-12-2022 |
1218
|
-84.88% | 561.56% |
|
||
| 227 |
Pendle
227
PENDLE
|
$1.0507 | $7.51 | 11-04-2024 |
731
|
-86.01% | 614.75% |
|
||
| 228 |
Undeads Games
228
UDS
|
$1.75 | $3.15 | 03-12-2025 |
130
|
-44.29% | 79.49% |
|
||
| 229 |
River
229
RIVER
|
$8.82 | $87.59 | 26-01-2026 |
76
|
-89.93% | 893.02% |
|
||
| 230 |
Decentraland
230
MANA
|
$0.086437 | $5.90 | 25-11-2021 |
1599
|
-98.54% | 6,728.43% |
|
||
| 231 |
Sanctum Infinity
231
INF
|
$115.39 | $344.31 | 18-09-2025 |
206
|
-66.49% | 198.40% |
|
||
| 232 |
WeFi
232
WFI
|
$2.06 | $2.99 | 21-01-2026 |
81
|
-31.36% | 45.68% |
|
||
| 233 |
Story
233
IP
|
$0.478094 | $14.82 | 21-09-2025 |
203
|
-96.77% | 3,000.19% |
|
||
| 234 |
Raydium
234
RAY
|
$0.626929 | $16.93 | 12-09-2021 |
1673
|
-96.30% | 2,600.95% |
|
||
| 235 |
Convex Finance
235
CVX
|
$1.72 | $62.69 | 01-01-2022 |
1562
|
-97.25% | 3,540.06% |
|
||
| 236 |
Theta Network
236
THETA
|
$0.166204 | $15.90 | 16-04-2021 |
1822
|
-98.95% | 9,465.61% |
|
||
| 237 |
BNB48 Club Token
237
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
319
|
-27.64% | 38.19% |
|
||
| 238 |
MX Token
238
MX
|
$1.77 | $5.85 | 09-04-2024 |
733
|
-69.77% | 230.80% |
|
||
| 239 |
Mantle Restaked Ether
239
CMETH
|
$2,382.37 | $5,278.38 | 24-08-2025 |
231
|
-54.87% | 121.56% |
|
||
| 240 |
Walrus
240
WAL
|
$0.069791 | $0.762801 | 14-05-2025 |
333
|
-90.85% | 992.97% |
|
||
| 241 |
SuperTrust
241
SUT
|
$0.850253 | $14.11 | 08-09-2025 |
216
|
-93.97% | 1,559.38% |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.354980 | $2.49 | 04-04-2021 |
1834
|
-85.75% | 601.92% |
|
||
| 243 |
Polygon - Matic Network
243
MATIC
|
$0.083416 | $2.92 | 27-12-2021 |
1567
|
-97.15% | 3,404.41% |
|
||
| 244 |
BUILDon
244
B
|
$0.159448 | $0.731479 | 31-08-2025 |
224
|
-78.20% | 358.76% |
|
||
| 245 |
Maker
245
MKR
|
$1,759.81 | $6,339.02 | 03-05-2021 |
1805
|
-72.24% | 260.21% |
|
||
| 246 |
STASIS EURO
246
EURS
|
$1.2310 | $1.3961 | 26-04-2021 |
1812
|
-11.83% | 13.41% |
|
||
| 247 |
币安人生
247
币安人生
|
$0.151208 | $0.501871 | 08-10-2025 |
186
|
-69.87% | 231.91% |
|
||
| 248 |
AB / Newton
248
AB
|
$0.001531 | $0.017241 | 21-03-2025 |
387
|
-91.12% | 1,026.44% |
|
||
| 249 |
Agora
249
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
441
|
-4.83% | 5.07% |
|
||
| 250 |
Wrapped Solana
250
SOL
|
$81.66 | $294.22 | 01-01-2024 |
832
|
-72.25% | 260.30% |
|
34.482 Monedas Monitoreadas - Página 5 de 690