Cap Mercado $2.48T
-0.64%
Volumen 24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Kasper the Ghost of Kaspa
1751
KASPER
|
$0.00000550 | $0.000798 | 31-10-2024 |
577
|
-99.31% | 14,404.28% |
|
||
| 1752 |
RZTO
1752
RZTO
|
$0.000120 | $0.007510 | 29-10-2025 |
214
|
-98.40% | 6,133.58% |
|
||
| 1753 |
MAGA
1753
TRUMPSOL
|
$1.99 | $2.12 | 23-05-2026 |
8
|
-6.13% | 6.53% |
|
||
| 1754 |
Silver
1754
KAG
|
$74.79 | $119.20 | 29-01-2026 |
122
|
-37.25% | 59.37% |
|
||
| 1755 |
Getaverse
1755
GETA
|
$0.000040 | $0.044380 | 14-09-2023 |
990
|
-99.91% | 110,710.31% |
|
||
| 1756 |
avaai.top
1756
AVAAI
|
$0.006250 | $0.079640 | 22-05-2025 |
374
|
-92.15% | 1,174.15% |
|
||
| 1757 |
Neutrl (NUSD)
1757
NUSD
|
$0.021470 | $1.0088 | 04-03-2026 |
88
|
-97.87% | 4,598.45% |
|
||
| 1758 |
HTX Token / Huobi Token
1758
HT
|
$0.139200 | $39.81 | 12-05-2021 |
1845
|
-99.65% | 28,502.68% |
|
||
| 1759 |
BRL1
1759
BRL1
|
$0.197800 | $0.204641 | 12-05-2026 |
19
|
-3.34% | 3.46% |
|
||
| 1760 |
STO CHAIN
1760
STOC
|
$0.402000 | $0.630000 | 24-05-2026 |
7
|
-36.19% | 56.72% |
|
||
| 1761 |
Portals
1761
PORTALS
|
$0.004329 | $0.144433 | 20-09-2025 |
253
|
-97.00% | 3,236.34% |
|
||
| 1762 |
Civic Power
1762
POWER
|
$0.080412 | $5.01 | 21-01-2022 |
1591
|
-98.39% | 6,124.27% |
|
||
| 1763 |
SingularityNET
1763
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3053
|
-95.14% | 1,956.22% |
|
||
| 1764 |
XT.com Token
1764
XT
|
$4.10 | $20.61 | 17-11-2021 |
1656
|
-80.09% | 402.31% |
|
||
| 1765 |
OnTact
1765
ONTACT
|
$0.028015 | $0.068723 | 04-04-2025 |
422
|
-59.23% | 145.31% |
|
||
| 1766 |
Shiba Inu TREAT
1766
TREAT
|
$0.000454 | $0.018897 | 26-01-2025 |
490
|
-97.60% | 4,060.45% |
|
||
| 1767 |
MEDIEUS
1767
MDUS
|
$0.000244 | $0.111730 | 27-05-2024 |
734
|
-99.78% | 45,672.28% |
|
||
| 1768 |
Moonwalk Fitness
1768
MF
|
$0.007325 | $0.067443 | 23-10-2025 |
220
|
-89.14% | 820.73% |
|
||
| 1769 |
Ocean Protocol
1769
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1877
|
-93.96% | 1,555.54% |
|
||
| 1770 |
Next Token
1770
NXT
|
$0.269120 | $0.292910 | 28-05-2026 |
3
|
-8.12% | 8.84% |
|
||
| 1771 |
idOS
1771
IDOS
|
$0.006953 | $0.048253 | 05-03-2026 |
87
|
-85.59% | 593.99% |
|
||
| 1772 |
Best Patent
1772
BPT
|
$0.001848 | $0.259564 | 31-12-2024 |
516
|
-99.29% | 13,945.08% |
|
||
| 1773 |
EverValue Coin
1773
EVA
|
$36.66 | $42.76 | 06-05-2026 |
25
|
-14.26% | 16.63% |
|
||
| 1774 |
BerylBit
1774
BRB
|
$0.000329 | $0.033527 | 08-01-2022 |
1604
|
-99.02% | 10,090.70% |
|
||
| 1775 |
DRESSdio
1775
DRESS
|
$0.000314 | $0.144893 | 01-10-2025 |
242
|
-99.78% | 46,058.90% |
|
||
| 1776 |
Legend of Arcadia
1776
ARCA
|
$0.003269 | $0.043099 | 26-12-2024 |
521
|
-92.41% | 1,218.25% |
|
||
| 1777 |
Lyvely
1777
LVLY
|
$0.005420 | $0.324424 | 20-11-2024 |
557
|
-98.33% | 5,885.68% |
|
||
| 1778 |
Metafluence
1778
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1575
|
-99.92% | 125,411.58% |
|
||
| 1779 |
FIGHT FIGHT FIGHT
1779
$TRUMP
|
$1.99 | $2.13 | 24-05-2026 |
7
|
-6.76% | 7.25% |
|
||
| 1780 |
Novastro
1780
XNL
|
$0.000159 | $0.044849 | 29-10-2025 |
214
|
-99.64% | 28,036.08% |
|
||
| 1781 |
SamuraiBattle
1781
SMB
|
$0.140100 | $0.140220 | 28-05-2026 |
3
|
-0.09% | 0.09% |
|
||
| 1782 |
XENO Governance
1782
GXE
|
$0.000121 | $0.227426 | 09-02-2023 |
1207
|
-99.95% | 188,478.98% |
|
||
| 1783 |
Avalaunch
1783
XAVA
|
$0.278992 | $20.20 | 03-12-2021 |
1640
|
-98.62% | 7,139.27% |
|
||
| 1784 |
Bitget Wrapped BTC
1784
BGBTC
|
$73,771.17 | $82,460.84 | 06-05-2026 |
25
|
-10.54% | 11.78% |
|
||
| 1785 |
Ness LAB
1785
NESS
|
$0.003140 | $0.914616 | 07-03-2024 |
815
|
-99.66% | 29,027.90% |
|
||
| 1786 |
WorldAssets
1786
INC
|
$0.076400 | $1.1250 | 18-01-2026 |
133
|
-93.21% | 1,372.57% |
|
||
| 1787 |
Do Your Own Research
1787
DYOR
|
$0.000158 | $0.029928 | 29-01-2025 |
487
|
-99.47% | 18,806.10% |
|
||
| 1788 |
Babylons
1788
BABI
|
$0.002873 | $0.792330 | 25-08-2021 |
1740
|
-99.64% | 27,480.42% |
|
||
| 1789 |
LiteBitcoin
1789
LBTC
|
$73,854.50 | $77,900.50 | 25-05-2026 |
6
|
-5.19% | 5.48% |
|
||
| 1790 |
Oshi Token
1790
OSHI
|
$0.032069 | $0.063932 | 03-04-2024 |
788
|
-49.84% | 99.36% |
|
||
| 1791 |
AGORIC
1791
BLD
|
$0.007973 | $0.676451 | 02-09-2022 |
1367
|
-98.82% | 8,384.27% |
|
||
| 1792 |
Gentleman
1792
MAN
|
$0.001649 | $0.003210 | 04-07-2024 |
696
|
-48.63% | 94.65% |
|
||
| 1793 |
Voxto Amplify
1793
VXT
|
$0.020980 | $0.061637 | 10-01-2024 |
872
|
-65.96% | 193.79% |
|
||
| 1794 |
KIP Protocol
1794
KIP
|
$0.000058 | $0.032467 | 31-12-2024 |
516
|
-99.82% | 55,646.55% |
|
||
| 1795 |
DIN
1795
DIN
|
$0.004741 | $1.0918 | 14-02-2025 |
471
|
-99.57% | 22,928.52% |
|
||
| 1796 |
NERO Chain
1796
NERO
|
$0.002274 | $0.014452 | 30-07-2025 |
305
|
-84.26% | 535.49% |
|
||
| 1797 |
Cygnus
1797
CGN
|
$0.002426 | $0.024308 | 24-10-2025 |
219
|
-90.02% | 902.00% |
|
||
| 1798 |
Treecle
1798
TRCL
|
$0.000940 | $28.23 | 26-11-2021 |
1647
|
-100.00% | 3,002,276.99% |
|
||
| 1799 |
Puff The Dragon
1799
PUFF
|
$0.072450 | $0.326071 | 08-04-2024 |
783
|
-77.78% | 350.06% |
|
||
| 1800 |
Virtual Tourist
1800
VT
|
$0.001230 | $0.126193 | 22-04-2022 |
1500
|
-99.03% | 10,161.29% |
|
34.665 Monedas Monitoreadas - Página 36 de 694