Cap Mercado $2.17T
0.02%
Volumen 24h $68.99B
-10.13%
BTC % 58.6233%
0.29%
ETH % 9.24232%
-0.04%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Kasper the Ghost of Kaspa
1751
KASPER
|
$0.00000960 | $0.000798 | 31-10-2024 |
590
|
-98.80% | 8,209.75% |
|
||
| 1752 |
STASH INU
1752
STASH
|
$0.00000560 | $0.000965 | 06-06-2024 |
737
|
-99.42% | 17,134.17% |
|
||
| 1753 |
Capybara Nation
1753
BARA
|
$0.00000022 | $0.000022 | 23-11-2024 |
567
|
-99.03% | 10,170.85% |
|
||
| 1754 |
Davinci
1754
WTF
|
$0.000442 | $157.10 | 13-05-2024 |
761
|
-100.00% | 35,543,119.78% |
|
||
| 1755 |
KANGO
1755
KANGO
|
$0.00000098 | $0.000153 | 01-12-2024 |
559
|
-99.36% | 15,607.56% |
|
||
| 1756 |
BabySNEK
1756
BBSNEK
|
$0.00000603 | $0.000133 | 21-12-2024 |
539
|
-95.45% | 2,097.84% |
|
||
| 1757 |
Orgo
1757
ORGO
|
$0.000166 | $0.016198 | 31-01-2026 |
133
|
-98.98% | 9,657.62% |
|
||
| 1758 |
Aeon
1758
AEON
|
$0.000017 | $9.45 | 09-01-2018 |
3077
|
-100.00% | 56,615,706.63% |
|
||
| 1759 |
Pac Man
1759
PACMAN
|
$0.00000008 | $0.00000009 | 23-05-2026 |
21
|
-8.11% | 8.82% |
|
||
| 1760 |
monkeyhaircut
1760
MONK
|
$0.000071 | $0.027409 | 10-05-2024 |
764
|
-99.74% | 38,667.77% |
|
||
| 1761 |
Skibidi Toilet
1761
SKIBIDI
|
$0.00000784 | $0.001157 | 24-04-2026 |
50
|
-99.32% | 14,651.69% |
|
||
| 1762 |
Vera Defi
1762
VERA
|
$0.000051 | $0.671837 | 12-11-2021 |
1674
|
-99.99% | 1,317,227.41% |
|
||
| 1763 |
RYO Coin
1763
RYO
|
$0.003764 | $15.38 | 05-12-2024 |
555
|
-99.98% | 408,440.81% |
|
||
| 1764 |
avaai.top
1764
AVAAI
|
$0.005084 | $0.079640 | 22-05-2025 |
387
|
-93.62% | 1,466.34% |
|
||
| 1765 |
Upscreener
1765
UPS
|
$0.044700 | $0.254963 | 16-04-2026 |
58
|
-82.47% | 470.39% |
|
||
| 1766 |
Levva Protocol
1766
LVVA
|
$0.000442 | $0.007239 | 05-09-2025 |
281
|
-93.89% | 1,537.52% |
|
||
| 1767 |
Avocado
1767
AVO
|
$0.001430 | $0.002459 | 23-05-2026 |
21
|
-41.85% | 71.96% |
|
||
| 1768 |
All Street Bets
1768
BETS
|
$0.00000410 | $0.002249 | 11-04-2024 |
793
|
-99.82% | 54,743.00% |
|
||
| 1769 |
KONAN of Kaspa
1769
KONAN
|
$0.00000065 | $0.00000539 | 14-08-2025 |
303
|
-87.91% | 727.34% |
|
||
| 1770 |
Hooli
1770
HOOLI
|
$0.000700 | $0.031880 | 15-05-2026 |
29
|
-97.80% | 4,454.31% |
|
||
| 1771 |
LIVE DOGE TILL 100M
1771
$DOGE
|
$0.001216 | $0.001873 | 23-05-2026 |
21
|
-35.09% | 54.06% |
|
||
| 1772 |
Radx AI
1772
RADX
|
$0.00000065 | $0.000051 | 03-06-2024 |
740
|
-98.72% | 7,713.81% |
|
||
| 1773 |
Gentleman
1773
MAN
|
$0.001615 | $0.003210 | 04-07-2024 |
709
|
-49.69% | 98.75% |
|
||
| 1774 |
Datacoin
1774
DTC
|
$0.000286 | $1.2931 | 10-12-2013 |
4568
|
-99.98% | 452,039.87% |
|
||
| 1775 |
Goku Super Saiyan
1775
GOKU
|
$0.000232 | $0.017684 | 11-02-2025 |
487
|
-98.69% | 7,522.47% |
|
||
| 1776 |
Icy
1776
IC
|
$0.00000890 | $0.000211 | 15-04-2023 |
1155
|
-95.77% | 2,265.98% |
|
||
| 1777 |
Ness LAB
1777
NESS
|
$0.003348 | $0.914616 | 07-03-2024 |
828
|
-99.63% | 27,220.73% |
|
||
| 1778 |
TROPPY
1778
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
555
|
-99.54% | 21,480.74% |
|
||
| 1779 |
STO CHAIN
1779
STOC
|
$0.396730 | $0.630000 | 24-05-2026 |
20
|
-37.03% | 58.80% |
|
||
| 1780 |
XT.com Token
1780
XT
|
$3.44 | $20.61 | 17-11-2021 |
1669
|
-83.34% | 500.15% |
|
||
| 1781 |
CUTTLEFISHY
1781
CUUT
|
$0.00000480 | $0.000625 | 21-11-2024 |
569
|
-99.23% | 12,925.90% |
|
||
| 1782 |
Sendor
1782
SENDOR
|
$0.000016 | $0.010366 | 29-11-2024 |
561
|
-99.84% | 63,104.34% |
|
||
| 1783 |
Pontoon
1783
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1679
|
-100.00% | 7,739,161.26% |
|
||
| 1784 |
Oshi Token
1784
OSHI
|
$0.029645 | $0.063932 | 03-04-2024 |
801
|
-53.63% | 115.66% |
|
||
| 1785 |
Hachiko
1785
HACHI
|
$0.000028 | $0.008294 | 18-10-2024 |
603
|
-99.67% | 29,841.34% |
|
||
| 1786 |
Chainflip
1786
FLIP
|
$0.323403 | $9.48 | 07-03-2024 |
828
|
-96.59% | 2,829.96% |
|
||
| 1787 |
ExchangeCoin
1787
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
88
|
-12.19% | 13.88% |
|
||
| 1788 |
Cloud
1788
CLOUD
|
$0.013449 | $0.621656 | 13-11-2024 |
577
|
-97.84% | 4,522.49% |
|
||
| 1789 |
Undead Blocks
1789
UNDEAD
|
$0.000850 | $1.97 | 05-05-2022 |
1500
|
-99.96% | 231,719.09% |
|
||
| 1790 |
Max on ETH
1790
MAXETH
|
$0.00000012 | $0.000037 | 11-12-2024 |
549
|
-99.68% | 31,571.90% |
|
||
| 1791 |
Shiba Inu TREAT
1791
TREAT
|
$0.000256 | $0.018897 | 26-01-2025 |
503
|
-98.64% | 7,272.90% |
|
||
| 1792 |
Meadow
1792
MED
|
$0.001601 | $0.041860 | 06-06-2023 |
1103
|
-96.18% | 2,514.63% |
|
||
| 1793 |
Revuto
1793
REVU
|
$0.003668 | $0.296927 | 10-01-2022 |
1615
|
-98.76% | 7,994.82% |
|
||
| 1794 |
Neutrl (NUSD)
1794
NUSD
|
$0.011740 | $1.0088 | 04-03-2026 |
101
|
-98.84% | 8,492.48% |
|
||
| 1795 |
Atocha Protocol
1795
ATO
|
$1.98 | $2.28 | 26-05-2026 |
18
|
-13.20% | 15.21% |
|
||
| 1796 |
Chapter Exchange
1796
CHEX
|
$0.012670 | $0.019700 | 24-05-2026 |
20
|
-35.69% | 55.49% |
|
||
| 1797 |
MetaSoilVerse Protocol
1797
MSVP
|
$0.005620 | $0.131030 | 09-02-2026 |
124
|
-95.71% | 2,231.50% |
|
||
| 1798 |
EverValue Coin
1798
EVA
|
$33.09 | $42.76 | 06-05-2026 |
38
|
-22.61% | 29.21% |
|
||
| 1799 |
OnTact
1799
ONTACT
|
$0.024973 | $0.068723 | 04-04-2025 |
435
|
-63.66% | 175.19% |
|
||
| 1800 |
Macropod
1800
AUDM
|
$0.704300 | $0.737826 | 18-04-2026 |
56
|
-4.54% | 4.76% |
|
34.665 Monedas Monitoreadas - Página 36 de 694