Cap Mercado $3.33T
0.46%
Volumen 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Hifi Finance
1751
HIFI
|
$0.021236 | $2.60 | 16-09-2023 |
848
|
-99.18% | 12,151.73% |
|
||
| 1752 |
Inspect
1752
INSP
|
$0.003775 | $0.387190 | 09-03-2024 |
673
|
-99.02% | 10,156.22% |
|
||
| 1753 |
Xcellar
1753
XCL
|
$0.003222 | $0.023521 | 10-10-2025 |
93
|
-86.30% | 629.97% |
|
||
| 1754 |
LOBO•THE•WOLF•PUP
1754
LOBO
|
$0.000171 | $0.003666 | 05-06-2024 |
585
|
-95.33% | 2,041.99% |
|
||
| 1755 |
LORDS
1755
LORDS
|
$0.014032 | $12.46 | 15-10-2023 |
819
|
-99.89% | 88,690.51% |
|
||
| 1756 |
IBStoken
1756
IBSTK
|
$0.000744 | $0.025573 | 11-11-2020 |
1887
|
-97.09% | 3,338.71% |
|
||
| 1757 |
catwifmask
1757
MASK
|
$0.002991 | $0.020408 | 12-06-2025 |
213
|
-85.35% | 582.40% |
|
||
| 1758 |
Kori The Pom
1758
KORI
|
$0.002980 | $0.056661 | 13-07-2025 |
182
|
-94.74% | 1,801.41% |
|
||
| 1759 |
Intel Tokenized Stock (Ondo)
1759
INTCon
|
$45.52 | $294.53 | 09-11-2025 |
63
|
-84.55% | 547.10% |
|
||
| 1760 |
Artrade
1760
ATR
|
$0.002353 | $0.099875 | 03-04-2024 |
648
|
-97.64% | 4,144.42% |
|
||
| 1761 |
Dione Protocol
1761
DIONE
|
$0.000251 | $0.018867 | 10-04-2024 |
641
|
-98.67% | 7,407.78% |
|
||
| 1762 |
Pipe Network
1762
PIPE
|
$0.029613 | $0.282206 | 08-10-2025 |
95
|
-89.51% | 852.98% |
|
||
| 1763 |
Mysterium
1763
MYST
|
$0.147303 | $5.65 | 09-01-2018 |
2924
|
-97.39% | 3,734.57% |
|
||
| 1764 |
Hoppy
1764
HOPPY
|
$0.00000698 | $0.000328 | 31-10-2024 |
437
|
-97.87% | 4,597.16% |
|
||
| 1765 |
StarSlax
1765
SSLX
|
$0.001165 | $0.008871 | 23-11-2023 |
780
|
-86.87% | 661.40% |
|
||
| 1766 |
Penpie
1766
PNP
|
$1.93 | $6.86 | 12-04-2024 |
639
|
-71.78% | 254.36% |
|
||
| 1767 |
Seraph
1767
SERAPH
|
$0.009141 | $0.818838 | 06-01-2025 |
370
|
-98.88% | 8,857.42% |
|
||
| 1768 |
OVR
1768
OVR
|
$0.057073 | $4.12 | 16-11-2021 |
1517
|
-98.61% | 7,111.40% |
|
||
| 1769 |
修仙
1769
修仙
|
$0.002907 | $0.027761 | 13-10-2025 |
90
|
-89.53% | 855.13% |
|
||
| 1770 |
Toyow Token
1770
TTN
|
$0.151296 | $0.155821 | 20-12-2025 |
22
|
-2.90% | 2.99% |
|
||
| 1771 |
Samoyedcoin
1771
SAMO
|
$0.000793 | $0.245975 | 29-10-2021 |
1535
|
-99.68% | 30,924.01% |
|
||
| 1772 |
ZClassic
1772
ZCL
|
$0.311583 | $248.73 | 07-01-2018 |
2926
|
-99.87% | 79,728.10% |
|
||
| 1773 |
Miracle Play
1773
MPT
|
$0.002700 | $0.135003 | 07-03-2024 |
675
|
-98.00% | 4,899.49% |
|
||
| 1774 |
OpenChat
1774
CHAT
|
$0.096279 | $1.0016 | 11-02-2024 |
700
|
-90.39% | 940.28% |
|
||
| 1775 |
Octopus Network
1775
OCT
|
$0.028807 | $7.02 | 16-01-2022 |
1456
|
-99.59% | 24,281.38% |
|
||
| 1776 |
METAVERSE
1776
METAV
|
$0.002871 | $0.061615 | 03-01-2025 |
373
|
-95.34% | 2,046.08% |
|
||
| 1777 |
MIcro Licensing Coin - MILC Platform
1777
MLT
|
$0.023051 | $1.0797 | 16-11-2021 |
1517
|
-97.86% | 4,583.81% |
|
||
| 1778 |
TRUF.Network
1778
TRUF
|
$0.006151 | $0.051354 | 12-05-2025 |
244
|
-88.02% | 734.82% |
|
||
| 1779 |
Roaring Kitty
1779
ROAR
|
$0.002831 | $0.015061 | 01-11-2024 |
436
|
-81.20% | 431.93% |
|
||
| 1780 |
Delabs Games
1780
DELABS
|
$0.003766 | $0.019769 | 28-07-2025 |
167
|
-80.95% | 424.98% |
|
||
| 1781 |
WELF
1781
WELF
|
$0.222702 | $4.97 | 23-12-2024 |
384
|
-95.52% | 2,132.72% |
|
||
| 1782 |
U
1782
U
|
$0.002836 | $0.037397 | 27-07-2025 |
168
|
-92.42% | 1,218.68% |
|
||
| 1783 |
Wall Street Pepe
1783
WEPE
|
$0.000014 | $0.000171 | 19-02-2025 |
326
|
-91.78% | 1,115.86% |
|
||
| 1784 |
Shrub
1784
SHRUB
|
$0.002983 | $0.243458 | 14-11-2024 |
423
|
-98.77% | 8,060.61% |
|
||
| 1785 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1785
IJHon
|
$69.45 | $69.54 | 09-01-2026 |
2
|
-0.13% | 0.13% |
|
||
| 1786 |
GT Protocol
1786
GTAI
|
$0.042314 | $5.33 | 07-03-2024 |
675
|
-99.21% | 12,487.81% |
|
||
| 1787 |
Alon
1787
ALON
|
$0.002807 | $0.062350 | 24-01-2025 |
352
|
-95.50% | 2,121.29% |
|
||
| 1788 |
AirSwap
1788
AST
|
$0.016036 | $2.08 | 10-01-2018 |
2923
|
-99.23% | 12,846.69% |
|
||
| 1789 |
PLAYA3ULL Games
1789
3ULL
|
$0.000193 | $0.010437 | 16-12-2023 |
757
|
-98.15% | 5,308.55% |
|
||
| 1790 |
Coupon Assets
1790
CA
|
$0.288842 | $1.67 | 01-11-2024 |
436
|
-82.74% | 479.30% |
|
||
| 1791 |
Cellframe
1791
CELL
|
$0.097276 | $13.19 | 16-11-2021 |
1517
|
-99.26% | 13,459.30% |
|
||
| 1792 |
Zypto
1792
ZYPTO
|
$0.003100 | $0.062314 | 18-03-2024 |
664
|
-95.03% | 1,910.33% |
|
||
| 1793 |
Katana Inu
1793
KATA
|
$0.000074 | $0.008299 | 24-12-2021 |
1479
|
-99.10% | 11,050.59% |
|
||
| 1794 |
Dero
1794
DERO
|
$0.193905 | $27.28 | 10-10-2021 |
1554
|
-99.29% | 13,968.37% |
|
||
| 1795 |
Stafi
1795
FIS
|
$0.020267 | $4.82 | 03-03-2021 |
1775
|
-99.58% | 23,675.85% |
|
||
| 1796 |
McDonalds Tokenized Stock (Ondo)
1796
MCDon
|
$309.66 | $323.48 | 18-12-2025 |
24
|
-4.27% | 4.47% |
|
||
| 1797 |
EstateX
1797
ESX
|
$0.002866 | $0.028812 | 30-06-2025 |
195
|
-90.05% | 905.41% |
|
||
| 1798 |
MAGA
1798
TRUMP
|
$0.061700 | $45.81 | 19-01-2025 |
357
|
-99.87% | 74,149.83% |
|
||
| 1799 |
Ref Finance
1799
REF
|
$0.059613 | $14.97 | 25-10-2021 |
1539
|
-99.60% | 25,015.64% |
|
||
| 1800 |
USD Coin (Wormhole)
1800
USDC
|
$0.9981 | $1.0845 | 24-03-2023 |
1024
|
-7.97% | 8.66% |
|
34.007 Monedas Monitoreadas - Página 36 de 681