Cap Mercado $2.78T
0.83%
Volumen 24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cisco Systems Tokenized Stock (Ondo)
1751
CSCOon
|
$93.01 | $93.56 | 01-05-2026 |
1
|
-0.59% | 0.60% |
|
||
| 1752 |
ZERA
1752
ZERA
|
$0.002414 | $0.043321 | 11-10-2025 |
203
|
-94.43% | 1,694.35% |
|
||
| 1753 |
Jesus Coin
1753
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
882
|
-97.22% | 3,500.33% |
|
||
| 1754 |
Indigo Protocol
1754
INDY
|
$0.144617 | $4.45 | 14-07-2023 |
1023
|
-96.75% | 2,973.97% |
|
||
| 1755 |
PsyopAnime
1755
PSYOPANIME
|
$0.002310 | $0.018509 | 13-01-2026 |
109
|
-87.52% | 701.43% |
|
||
| 1756 |
Dogebonk
1756
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1607
|
-99.69% | 32,041.72% |
|
||
| 1757 |
Tether EURt
1757
EURT
|
$0.063377 | $1.59 | 17-11-2021 |
1627
|
-96.00% | 2,401.76% |
|
||
| 1758 |
Neutron
1758
NTRN
|
$0.003783 | $1.98 | 16-02-2024 |
806
|
-99.81% | 52,142.02% |
|
||
| 1759 |
AllianceBlock Nexera
1759
NXRA
|
$0.002190 | $0.284553 | 26-03-2024 |
767
|
-99.23% | 12,893.77% |
|
||
| 1760 |
Rainicorn
1760
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1635
|
-97.74% | 4,318.59% |
|
||
| 1761 |
Forest Protocol
1761
FOREST
|
$0.020927 | $0.092450 | 13-10-2025 |
201
|
-77.36% | 341.77% |
|
||
| 1762 |
Nxt
1762
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3052
|
-99.89% | 94,790.15% |
|
||
| 1763 |
American Coin
1763
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
468
|
-99.24% | 12,972.92% |
|
||
| 1764 |
Acet
1764
ACT
|
$0.001803 | $1.93 | 03-11-2021 |
1641
|
-99.91% | 107,114.15% |
|
||
| 1765 |
Altcoinist
1765
ALTT
|
$0.009238 | $0.099546 | 17-08-2025 |
258
|
-90.72% | 977.58% |
|
||
| 1766 |
Gochujangcoin
1766
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
336
|
-93.63% | 1,469.04% |
|
||
| 1767 |
IMPT
1767
IMPT
|
$0.001598 | $0.019909 | 25-12-2022 |
1224
|
-91.97% | 1,145.97% |
|
||
| 1768 |
Dill
1768
DL
|
$0.001904 | $0.017395 | 21-09-2025 |
223
|
-89.06% | 813.79% |
|
||
| 1769 |
XDB Chain / DigitalBits
1769
XDB
|
$0.000130 | $1.0289 | 16-11-2021 |
1628
|
-99.99% | 790,579.28% |
|
||
| 1770 |
Reservoir
1770
DAM
|
$0.011169 | $0.163536 | 19-09-2025 |
225
|
-93.17% | 1,364.24% |
|
||
| 1771 |
HackenAI
1771
HAI
|
$0.002675 | $0.470681 | 08-11-2021 |
1636
|
-99.43% | 17,497.58% |
|
||
| 1772 |
Central African Republic Meme
1772
CAR
|
$0.002234 | $0.664411 | 10-02-2025 |
446
|
-99.66% | 29,642.21% |
|
||
| 1773 |
Ribbon Finance
1773
RBN
|
$0.026774 | $4.80 | 08-10-2021 |
1667
|
-99.44% | 17,834.12% |
|
||
| 1774 |
QuStream
1774
QST
|
$0.002955 | $0.026823 | 04-09-2025 |
240
|
-88.98% | 807.69% |
|
||
| 1775 |
Broadcom Tokenized Stock (Ondo)
1775
AVGOon
|
$420.86 | $429.16 | 23-04-2026 |
9
|
-1.93% | 1.97% |
|
||
| 1776 |
Dero
1776
DERO
|
$0.154991 | $27.28 | 10-10-2021 |
1665
|
-99.43% | 17,500.59% |
|
||
| 1777 |
Vertical AI
1777
VERTAI
|
$0.022154 | $1.1009 | 05-01-2025 |
482
|
-97.99% | 4,869.16% |
|
||
| 1778 |
Project WITH
1778
WIKEN
|
$0.002094 | $0.110669 | 05-04-2021 |
1853
|
-98.11% | 5,185.03% |
|
||
| 1779 |
GAMEE
1779
GMEE
|
$0.001254 | $0.696042 | 12-05-2021 |
1816
|
-99.82% | 55,401.92% |
|
||
| 1780 |
Obol
1780
OBOL
|
$0.013637 | $0.444290 | 07-05-2025 |
360
|
-96.93% | 3,157.88% |
|
||
| 1781 |
hi Dollar
1781
HI
|
$0.000035 | $1.58 | 08-12-2021 |
1606
|
-100.00% | 4,453,550.10% |
|
||
| 1782 |
Radiant
1782
RXD
|
$0.000106 | $0.009245 | 15-04-2023 |
1113
|
-98.85% | 8,623.62% |
|
||
| 1783 |
ZClassic
1783
ZCL
|
$0.236122 | $248.73 | 07-01-2018 |
3037
|
-99.91% | 105,240.05% |
|
||
| 1784 |
GemHUB
1784
GHUB
|
$0.005415 | $0.439015 | 29-10-2022 |
1281
|
-98.77% | 8,006.70% |
|
||
| 1785 |
Merchant Token
1785
MTO
|
$0.038151 | $16.90 | 18-10-2022 |
1292
|
-99.77% | 44,205.91% |
|
||
| 1786 |
Cipher
1786
CPR
|
$0.000334 | $0.001704 | 15-10-2023 |
930
|
-80.41% | 410.47% |
|
||
| 1787 |
Alitas
1787
ALT
|
$0.007700 | $101.57 | 16-11-2021 |
1628
|
-99.99% | 1,318,926.72% |
|
||
| 1788 |
WHALE
1788
WHALE
|
$0.215562 | $61.77 | 16-11-2021 |
1628
|
-99.65% | 28,557.16% |
|
||
| 1789 |
Metacade
1789
MCADE
|
$0.001329 | $0.046884 | 13-12-2024 |
505
|
-97.16% | 3,426.96% |
|
||
| 1790 |
XELIS
1790
XEL
|
$0.412728 | $11.87 | 02-12-2024 |
516
|
-96.52% | 2,776.74% |
|
||
| 1791 |
AstraAI
1791
ASTRA
|
$0.214327 | $4.75 | 13-03-2024 |
780
|
-95.48% | 2,114.68% |
|
||
| 1792 |
MIcro Licensing Coin - MILC Platform
1792
MLT
|
$0.017184 | $1.0797 | 16-11-2021 |
1628
|
-98.41% | 6,183.14% |
|
||
| 1793 |
Shping Coin
1793
SHPING
|
$0.000935 | $0.098838 | 20-01-2022 |
1563
|
-99.05% | 10,473.21% |
|
||
| 1794 |
OVR
1794
OVR
|
$0.041808 | $4.12 | 16-11-2021 |
1628
|
-98.98% | 9,744.46% |
|
||
| 1795 |
VaderAI by Virtuals
1795
VADER
|
$0.002134 | $0.157008 | 02-01-2025 |
485
|
-98.64% | 7,257.25% |
|
||
| 1796 |
Immunefi
1796
IMU
|
$0.002472 | $0.011785 | 22-01-2026 |
100
|
-79.02% | 376.66% |
|
||
| 1797 |
Department Of Government Efficiency
1797
DEPARTMENTOFGO
|
$0.002165 | $0.489685 | 14-11-2024 |
534
|
-99.56% | 22,518.69% |
|
||
| 1798 |
XRP Healthcare AI
1798
XRPHAI
|
$0.021168 | $0.029817 | 27-04-2026 |
5
|
-29.01% | 40.86% |
|
||
| 1799 |
Starbucks Tokenized Stock (Ondo)
1799
SBUXon
|
$106.57 | $107.64 | 29-04-2026 |
3
|
-1.00% | 1.01% |
|
||
| 1800 |
Pirate Nation
1800
PIRATE
|
$0.003944 | $0.465419 | 19-07-2024 |
652
|
-99.15% | 11,702.10% |
|
34.565 Monedas Monitoreadas - Página 36 de 692