Cap Mercado $2.51T
0.14%
Volumen 24h $98.73B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Patriot
1751
PATRIOT
|
$0.000226 | $0.008266 | 12-01-2025 |
406
|
-97.27% | 3,557.97% |
|
||
| 1752 |
Vai
1752
VAI
|
$0.9990 | $1.96 | 27-11-2023 |
818
|
-49.06% | 96.31% |
|
||
| 1753 |
Unizen
1753
ZCX
|
$0.003389 | $7.01 | 14-09-2021 |
1622
|
-99.95% | 206,619.00% |
|
||
| 1754 |
RHEA Finance
1754
RHEA
|
$0.011194 | $0.111809 | 02-08-2025 |
204
|
-89.99% | 898.86% |
|
||
| 1755 |
WHALE
1755
WHALE
|
$0.223872 | $61.77 | 16-11-2021 |
1559
|
-99.64% | 27,493.41% |
|
||
| 1756 |
Pluton
1756
PLU
|
$0.131481 | $110.89 | 05-11-2016 |
3396
|
-99.88% | 84,239.84% |
|
||
| 1757 |
Phoenixcoin
1757
PXC
|
$0.023842 | $0.466272 | 07-04-2021 |
1782
|
-94.89% | 1,855.69% |
|
||
| 1758 |
MSQUARE GLOBAL
1758
MSQ
|
$0.370486 | $23.51 | 05-06-2024 |
627
|
-98.42% | 6,244.66% |
|
||
| 1759 |
ZClassic
1759
ZCL
|
$0.238692 | $248.73 | 07-01-2018 |
2968
|
-99.90% | 104,105.77% |
|
||
| 1760 |
KnockOut Games
1760
GG
|
$0.002214 | $0.004907 | 02-10-2025 |
143
|
-54.88% | 121.63% |
|
||
| 1761 |
Phoenic
1761
PNIC
|
$0.008701 | $0.359858 | 29-06-2024 |
603
|
-97.58% | 4,035.77% |
|
||
| 1762 |
Unisocks
1762
SOCKS
|
$7,323.82 | $923,827.83 | 16-11-2021 |
1559
|
-99.21% | 12,514.01% |
|
||
| 1763 |
Chrono.tech
1763
TIME
|
$3.11 | $550.73 | 11-01-2022 |
1503
|
-99.44% | 17,631.62% |
|
||
| 1764 |
QuStream
1764
QST
|
$0.002925 | $0.026823 | 04-09-2025 |
171
|
-89.10% | 817.15% |
|
||
| 1765 |
Rainicorn
1765
RAINI
|
$0.004386 | $0.201985 | 09-11-2021 |
1566
|
-97.83% | 4,504.93% |
|
||
| 1766 |
Wojak
1766
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
454
|
-98.44% | 6,301.42% |
|
||
| 1767 |
iShares Russell 2000 Tokenized ETF (Ondo)
1767
IWMon
|
$265.68 | $272.61 | 22-01-2026 |
31
|
-2.54% | 2.61% |
|
||
| 1768 |
OpenChat
1768
CHAT
|
$0.072989 | $1.0016 | 11-02-2024 |
742
|
-92.71% | 1,272.22% |
|
||
| 1769 |
Opulous
1769
OPUL
|
$0.004729 | $7.58 | 18-11-2021 |
1557
|
-99.94% | 160,204.74% |
|
||
| 1770 |
Tarot
1770
TAROT
|
$0.032091 | $4.16 | 07-09-2021 |
1629
|
-99.23% | 12,863.76% |
|
||
| 1771 |
Validity / Radium
1771
VALTY
|
$0.423146 | $21.73 | 10-01-2018 |
2965
|
-98.05% | 5,035.60% |
|
||
| 1772 |
Radix
1772
EXRD
|
$0.002556 | $0.696740 | 16-11-2021 |
1559
|
-99.63% | 27,161.34% |
|
||
| 1773 |
Voxies
1773
VOXEL
|
$0.008464 | $4.76 | 16-12-2021 |
1529
|
-99.82% | 56,116.56% |
|
||
| 1774 |
Lit Protocol
1774
LITKEY
|
$0.009786 | $0.184912 | 30-10-2025 |
115
|
-94.71% | 1,789.50% |
|
||
| 1775 |
Camino Network
1775
CAM
|
$0.006579 | $0.162432 | 29-01-2025 |
389
|
-95.95% | 2,368.88% |
|
||
| 1776 |
SLERF (OLD)
1776
SLERF
|
$0.004268 | $0.011997 | 03-11-2025 |
111
|
-64.43% | 181.12% |
|
||
| 1777 |
Syndicate
1777
SYNX
|
$0.065445 | $19.45 | 26-02-2020 |
2188
|
-99.66% | 29,615.09% |
|
||
| 1778 |
Russell
1778
RUSSELL
|
$0.002187 | $0.026131 | 14-11-2024 |
465
|
-91.63% | 1,095.04% |
|
||
| 1779 |
Free Palestine
1779
YAFA
|
$0.002187 | $0.037844 | 06-11-2024 |
473
|
-94.22% | 1,630.52% |
|
||
| 1780 |
Basenji
1780
BENJI
|
$0.002118 | $0.105474 | 10-06-2024 |
622
|
-97.99% | 4,879.72% |
|
||
| 1781 |
Signum (Ex Burst)
1781
SIGNA
|
$0.000994 | $0.019595 | 10-07-2021 |
1688
|
-94.93% | 1,872.23% |
|
||
| 1782 |
Ribbon Finance
1782
RBN
|
$0.025362 | $4.80 | 08-10-2021 |
1598
|
-99.47% | 18,832.59% |
|
||
| 1783 |
Jumoney
1783
JUM
|
$0.001633 | $0.006249 | 06-09-2024 |
534
|
-73.87% | 282.67% |
|
||
| 1784 |
Blum
1784
Blum
|
$0.012189 | $0.145289 | 27-06-2025 |
240
|
-91.61% | 1,091.98% |
|
||
| 1785 |
Vertical AI
1785
VERTAI
|
$0.020908 | $1.1009 | 05-01-2025 |
413
|
-98.10% | 5,165.21% |
|
||
| 1786 |
BeatSwap
1786
BTX
|
$0.009294 | $0.050567 | 11-12-2025 |
73
|
-81.62% | 444.10% |
|
||
| 1787 |
Department Of Government Efficiency
1787
DEPARTMENTOFGO
|
$0.002132 | $0.489685 | 14-11-2024 |
465
|
-99.56% | 22,869.05% |
|
||
| 1788 |
Pirate Nation
1788
PIRATE
|
$0.003899 | $0.465419 | 19-07-2024 |
583
|
-99.16% | 11,835.68% |
|
||
| 1789 |
LanaCoin
1789
LANA
|
$0.000682 | $0.006391 | 08-01-2018 |
2967
|
-89.33% | 836.98% |
|
||
| 1790 |
Litecoin Cash
1790
LCC
|
$0.002046 | $7.75 | 23-02-2018 |
2921
|
-99.97% | 378,836.23% |
|
||
| 1791 |
Doge Killer
1791
LEASH
|
$0.00000035 | $8,983.59 | 11-05-2021 |
1748
|
-100.00% | 2,537,738,002,312.43% |
|
||
| 1792 |
Bitcoin 2
1792
BTC2
|
$0.112690 | $36.93 | 06-06-2019 |
2453
|
-99.69% | 32,675.10% |
|
||
| 1793 |
Central African Republic Meme
1793
CAR
|
$0.002080 | $0.664411 | 10-02-2025 |
377
|
-99.69% | 31,846.66% |
|
||
| 1794 |
Aki Network
1794
AKI
|
$0.001034 | $0.067042 | 22-12-2023 |
793
|
-98.46% | 6,384.40% |
|
||
| 1795 |
OciCat
1795
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
187
|
-66.12% | 195.18% |
|
||
| 1796 |
WiFi Map
1796
WIFI
|
$0.002971 | $0.467034 | 21-12-2023 |
794
|
-99.36% | 15,618.00% |
|
||
| 1797 |
Decentralized Euro
1797
DEURO
|
$1.1979 | $2.06 | 29-07-2025 |
208
|
-41.96% | 72.28% |
|
||
| 1798 |
Unstable Coin (SOL)
1798
USDUC
|
$0.002055 | $0.072262 | 01-09-2025 |
174
|
-97.16% | 3,417.03% |
|
||
| 1799 |
Laqira Protocol
1799
LQR
|
$0.023087 | $0.401973 | 05-12-2024 |
444
|
-94.26% | 1,641.13% |
|
||
| 1800 |
Lynx
1800
LYNX
|
$0.000026 | $0.002913 | 11-06-2021 |
1717
|
-99.09% | 10,899.98% |
|
34.243 Monedas Monitoreadas - Página 36 de 685