Cap Mercado $3.47T
-0.54%
Volumen 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
LORDS
1751
LORDS
|
$0.014472 | $12.46 | 15-10-2023 |
824
|
-99.88% | 85,987.86% |
|
||
| 1752 |
Hoge Finance
1752
HOGE
|
$0.00000784 | $0.000963 | 15-03-2021 |
1768
|
-99.19% | 12,183.56% |
|
||
| 1753 |
Foxy
1753
FOXY
|
$0.000527 | $0.029925 | 06-06-2024 |
589
|
-98.24% | 5,581.87% |
|
||
| 1754 |
League of Traders
1754
LOT
|
$0.011336 | $0.044659 | 21-06-2025 |
209
|
-74.62% | 293.95% |
|
||
| 1755 |
TRAC
1755
TRAC
|
$0.145823 | $7.82 | 19-12-2023 |
759
|
-98.14% | 5,265.88% |
|
||
| 1756 |
Syndicate
1756
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2151
|
-99.52% | 20,559.52% |
|
||
| 1757 |
Reef
1757
REEF
|
$0.000145 | $0.058406 | 15-03-2021 |
1768
|
-99.75% | 40,166.36% |
|
||
| 1758 |
Kadena
1758
KDA
|
$0.009084 | $28.25 | 11-11-2021 |
1527
|
-99.97% | 310,847.12% |
|
||
| 1759 |
Stafi
1759
FIS
|
$0.022244 | $4.82 | 03-03-2021 |
1780
|
-99.54% | 21,562.68% |
|
||
| 1760 |
Mysterium
1760
MYST
|
$0.151940 | $5.65 | 09-01-2018 |
2929
|
-97.31% | 3,617.53% |
|
||
| 1761 |
Voxies
1761
VOXEL
|
$0.011940 | $4.76 | 16-12-2021 |
1492
|
-99.75% | 39,750.43% |
|
||
| 1762 |
Pirate Nation
1762
PIRATE
|
$0.005649 | $0.465419 | 19-07-2024 |
546
|
-98.79% | 8,138.58% |
|
||
| 1763 |
Dione Protocol
1763
DIONE
|
$0.000255 | $0.018867 | 10-04-2024 |
646
|
-98.65% | 7,299.19% |
|
||
| 1764 |
MIcro Licensing Coin - MILC Platform
1764
MLT
|
$0.024261 | $1.0797 | 16-11-2021 |
1522
|
-97.75% | 4,350.15% |
|
||
| 1765 |
Pepe Unchained (New)
1765
PEPU
|
$0.000285 | $0.001984 | 04-06-2025 |
226
|
-85.65% | 597.05% |
|
||
| 1766 |
Palantir tokenized stock (xStock)
1766
PLTRX
|
$177.16 | $211.89 | 03-11-2025 |
74
|
-16.39% | 19.60% |
|
||
| 1767 |
IBStoken
1767
IBSTK
|
$0.000743 | $0.025573 | 11-11-2020 |
1892
|
-97.09% | 3,341.78% |
|
||
| 1768 |
OPEN GPU
1768
OGPU
|
$0.151651 | $3.59 | 27-11-2024 |
415
|
-95.78% | 2,269.14% |
|
||
| 1769 |
Chain Games
1769
CHAIN
|
$0.010947 | $1.0310 | 23-03-2021 |
1760
|
-98.94% | 9,318.27% |
|
||
| 1770 |
Serum
1770
SRM
|
$0.011255 | $13.72 | 11-09-2021 |
1588
|
-99.92% | 121,811.32% |
|
||
| 1771 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1771
恶俗企鹅
|
$0.002959 | $0.013251 | 02-12-2025 |
45
|
-77.67% | 347.90% |
|
||
| 1772 |
Gochujangcoin
1772
GOCHU
|
$0.00000026 | $0.00000317 | 31-05-2025 |
230
|
-91.70% | 1,105.11% |
|
||
| 1773 |
OVR
1773
OVR
|
$0.057768 | $4.12 | 16-11-2021 |
1522
|
-98.60% | 7,024.72% |
|
||
| 1774 |
Machine Xchange Coin
1774
MXC
|
$0.000941 | $0.134609 | 19-01-2022 |
1458
|
-99.30% | 14,210.39% |
|
||
| 1775 |
Katana Inu
1775
KATA
|
$0.000078 | $0.008299 | 24-12-2021 |
1484
|
-99.06% | 10,483.35% |
|
||
| 1776 |
Inspect
1776
INSP
|
$0.003657 | $0.387190 | 09-03-2024 |
678
|
-99.06% | 10,487.47% |
|
||
| 1777 |
Chrono.tech
1777
TIME
|
$4.10 | $550.73 | 11-01-2022 |
1466
|
-99.26% | 13,325.58% |
|
||
| 1778 |
Roaring Kitty
1778
ROAR
|
$0.002896 | $0.015061 | 01-11-2024 |
441
|
-80.77% | 420.12% |
|
||
| 1779 |
Obyte
1779
GBYTE
|
$3.14 | $1,195.99 | 13-01-2018 |
2925
|
-99.74% | 37,950.18% |
|
||
| 1780 |
Toyow Token
1780
TTN
|
$0.149325 | $0.158062 | 11-01-2026 |
5
|
-5.53% | 5.85% |
|
||
| 1781 |
StarSlax
1781
SSLX
|
$0.001154 | $0.008871 | 23-11-2023 |
785
|
-86.99% | 668.89% |
|
||
| 1782 |
Blum
1782
Blum
|
$0.016693 | $0.145289 | 27-06-2025 |
203
|
-88.51% | 770.37% |
|
||
| 1783 |
Xcellar
1783
XCL
|
$0.003079 | $0.023521 | 10-10-2025 |
98
|
-86.91% | 664.03% |
|
||
| 1784 |
Hifi Finance
1784
HIFI
|
$0.020106 | $2.60 | 16-09-2023 |
853
|
-99.23% | 12,840.92% |
|
||
| 1785 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1785
IJHon
|
$70.39 | $70.39 | 15-01-2026 |
1
|
- | - |
|
||
| 1786 |
Coupon Assets
1786
CA
|
$0.293396 | $1.67 | 01-11-2024 |
441
|
-82.47% | 470.31% |
|
||
| 1787 |
LOBO•THE•WOLF•PUP
1787
LOBO
|
$0.000162 | $0.003666 | 05-06-2024 |
590
|
-95.58% | 2,161.67% |
|
||
| 1788 |
AirSwap
1788
AST
|
$0.016084 | $2.08 | 10-01-2018 |
2928
|
-99.23% | 12,807.89% |
|
||
| 1789 |
Doge Killer
1789
LEASH
|
$0.000015 | $8,983.59 | 11-05-2021 |
1711
|
-100.00% | 60,695,848,346.32% |
|
||
| 1790 |
Project WITH
1790
WIKEN
|
$0.002661 | $0.110669 | 05-04-2021 |
1747
|
-97.60% | 4,058.18% |
|
||
| 1791 |
Hoppy
1791
HOPPY
|
$0.00000666 | $0.000328 | 31-10-2024 |
442
|
-97.97% | 4,827.89% |
|
||
| 1792 |
Wall Street Pepe
1792
WEPE
|
$0.000014 | $0.000171 | 19-02-2025 |
331
|
-91.81% | 1,121.25% |
|
||
| 1793 |
Ref Finance
1793
REF
|
$0.061383 | $14.97 | 25-10-2021 |
1544
|
-99.59% | 24,291.49% |
|
||
| 1794 |
StarLink
1794
STARL
|
$0.00000028 | $0.000088 | 17-11-2021 |
1521
|
-99.68% | 31,523.32% |
|
||
| 1795 |
The Black Whale (blackwhale.fun)
1795
BLACKWHALE
|
$0.002822 | $0.007964 | 09-01-2026 |
7
|
-64.56% | 182.19% |
|
||
| 1796 |
bitsCrunch
1796
BCUT
|
$0.004602 | $0.531297 | 14-03-2024 |
673
|
-99.13% | 11,444.30% |
|
||
| 1797 |
AlphaKEK.AI
1797
AIKEK
|
$0.011703 | $0.055548 | 15-01-2025 |
366
|
-78.93% | 374.67% |
|
||
| 1798 |
Amazon tokenized stock (xStock)
1798
AMZNX
|
$238.85 | $1,569.72 | 06-07-2025 |
194
|
-84.78% | 557.20% |
|
||
| 1799 |
GT Protocol
1799
GTAI
|
$0.041592 | $5.33 | 07-03-2024 |
680
|
-99.22% | 12,706.36% |
|
||
| 1800 |
McDonalds Tokenized Stock (Ondo)
1800
MCDon
|
$310.65 | $323.48 | 18-12-2025 |
29
|
-3.97% | 4.13% |
|
34.053 Monedas Monitoreadas - Página 36 de 682