Cap Mercado $2.63T
0.07%
Volumen 24h $172.05B
-42.34%
BTC % 54.8%
0.83%
ETH % 10.12%
-0.88%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Efinity
1751
EFI
|
$0.025265 | $2.38 | 24-11-2021 |
1597
|
-98.94% | 9,306.40% |
|
||
| 1752 |
EarthCoin
1752
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1799
|
-98.57% | 6,869.78% |
|
||
| 1753 |
Immunefi
1753
IMU
|
$0.002549 | $0.011785 | 22-01-2026 |
77
|
-78.37% | 362.33% |
|
||
| 1754 |
SpaceX tokenized stock (PreStocks)
1754
SPACEX
|
$698.40 | $856.24 | 29-01-2026 |
70
|
-18.43% | 22.60% |
|
||
| 1755 |
Coupon Assets
1755
CA
|
$0.225119 | $1.67 | 01-11-2024 |
524
|
-86.55% | 643.28% |
|
||
| 1756 |
RHEA Finance
1756
RHEA
|
$0.010886 | $0.111809 | 02-08-2025 |
250
|
-90.26% | 927.10% |
|
||
| 1757 |
Toyota Tokenized Stock (Ondo)
1757
TMon
|
$211.29 | $248.47 | 13-02-2026 |
55
|
-14.96% | 17.59% |
|
||
| 1758 |
Merchant Token
1758
MTO
|
$0.038458 | $16.90 | 18-10-2022 |
1269
|
-99.77% | 43,851.99% |
|
||
| 1759 |
Minima
1759
MINIMA
|
$0.003924 | $0.132615 | 06-12-2024 |
489
|
-97.04% | 3,279.67% |
|
||
| 1760 |
HashAI
1760
HASHAI
|
$0.000026 | $0.003086 | 07-04-2024 |
732
|
-99.17% | 11,959.40% |
|
||
| 1761 |
Fair and Free
1761
FAIR3
|
$0.002310 | $0.043434 | 10-08-2025 |
242
|
-94.68% | 1,779.86% |
|
||
| 1762 |
TaleX
1762
TALEX1
|
$0.014379 | $0.082381 | 17-09-2025 |
204
|
-82.55% | 472.91% |
|
||
| 1763 |
Mayflower AI
1763
MAY
|
$0.006452 | $0.084019 | 19-06-2025 |
294
|
-92.32% | 1,202.29% |
|
||
| 1764 |
Nibiru Chain
1764
NIBI
|
$0.002211 | $0.929520 | 13-03-2024 |
757
|
-99.76% | 41,946.61% |
|
||
| 1765 |
ZERA
1765
ZERA
|
$0.002214 | $0.043321 | 11-10-2025 |
180
|
-94.89% | 1,856.41% |
|
||
| 1766 |
IDEX
1766
IDEX
|
$0.002132 | $0.974515 | 08-09-2021 |
1674
|
-99.78% | 45,601.35% |
|
||
| 1767 |
Forest Protocol
1767
FOREST
|
$0.019529 | $0.092450 | 13-10-2025 |
178
|
-78.88% | 373.39% |
|
||
| 1768 |
sudeng
1768
HIPPO
|
$0.000212 | $0.027594 | 16-11-2024 |
509
|
-99.23% | 12,886.19% |
|
||
| 1769 |
Moby
1769
MOBY
|
$0.002122 | $0.048873 | 24-07-2025 |
259
|
-95.66% | 2,203.58% |
|
||
| 1770 |
GALAXIA
1770
GXA
|
$0.000842 | $0.021386 | 24-01-2023 |
1171
|
-96.06% | 2,439.72% |
|
||
| 1771 |
Novo Nordisk Tokenized Stock (Ondo)
1771
NVOon
|
$37.19 | $64.22 | 27-01-2026 |
72
|
-42.10% | 72.70% |
|
||
| 1772 |
Validity / Radium
1772
VALTY
|
$0.412845 | $21.73 | 10-01-2018 |
3011
|
-98.10% | 5,163.74% |
|
||
| 1773 |
Decentralized Euro
1773
DEURO
|
$1.1694 | $2.06 | 29-07-2025 |
254
|
-43.33% | 76.47% |
|
||
| 1774 |
Crown
1774
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3012
|
-99.96% | 236,739.20% |
|
||
| 1775 |
RyuJin
1775
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
259
|
-99.68% | 31,379.41% |
|
||
| 1776 |
DeepNode
1776
DN
|
$0.092878 | $1.79 | 09-01-2026 |
90
|
-94.81% | 1,825.21% |
|
||
| 1777 |
GOAT Network
1777
GOATED
|
$0.020005 | $0.164198 | 27-10-2025 |
164
|
-87.82% | 720.79% |
|
||
| 1778 |
Cisco Systems Tokenized Stock (Ondo)
1778
CSCOon
|
$83.85 | $88.63 | 10-02-2026 |
58
|
-5.39% | 5.70% |
|
||
| 1779 |
BILLION•DOLLAR•CAT
1779
BILLY
|
$0.002077 | $0.154700 | 19-11-2024 |
506
|
-98.66% | 7,348.34% |
|
||
| 1780 |
Project WITH
1780
WIKEN
|
$0.001954 | $0.110669 | 05-04-2021 |
1830
|
-98.23% | 5,564.96% |
|
||
| 1781 |
Patriot
1781
PATRIOT
|
$0.000206 | $0.008266 | 12-01-2025 |
452
|
-97.50% | 3,902.84% |
|
||
| 1782 |
Kwenta
1782
KWENTA
|
$4.78 | $804.55 | 14-03-2023 |
1122
|
-99.41% | 16,726.13% |
|
||
| 1783 |
Buying.com
1783
BUY
|
$0.006206 | $0.074105 | 10-09-2021 |
1672
|
-91.62% | 1,094.01% |
|
||
| 1784 |
Project Portal
1784
PORTAL
|
$0.008647 | $0.021687 | 10-03-2019 |
2587
|
-60.13% | 150.79% |
|
||
| 1785 |
WHALE
1785
WHALE
|
$0.204115 | $61.77 | 16-11-2021 |
1605
|
-99.67% | 30,164.32% |
|
||
| 1786 |
iMe Lab
1786
LIME
|
$0.002700 | $0.402284 | 16-11-2021 |
1605
|
-99.33% | 14,801.73% |
|
||
| 1787 |
OciCat
1787
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
233
|
-66.12% | 195.18% |
|
||
| 1788 |
AstraAI
1788
ASTRA
|
$0.202688 | $4.75 | 13-03-2024 |
757
|
-95.73% | 2,241.85% |
|
||
| 1789 |
Best Fintech Investment Coin
1789
BFIC
|
$0.190915 | $44.52 | 15-05-2022 |
1425
|
-99.57% | 23,219.54% |
|
||
| 1790 |
TRUF.Network
1790
TRUF
|
$0.003913 | $0.051354 | 12-05-2025 |
332
|
-92.38% | 1,212.45% |
|
||
| 1791 |
OVR
1791
OVR
|
$0.039487 | $4.12 | 16-11-2021 |
1605
|
-99.04% | 10,323.07% |
|
||
| 1792 |
KYVE Network
1792
KYVE
|
$0.001709 | $0.187681 | 27-01-2024 |
803
|
-99.09% | 10,881.94% |
|
||
| 1793 |
VAIOT
1793
VAIOT
|
$0.005056 | $2.42 | 03-05-2021 |
1802
|
-99.79% | 47,801.73% |
|
||
| 1794 |
Tottenham Hotspur Fan Token
1794
SPURS
|
$0.161644 | $7.41 | 20-12-2023 |
841
|
-97.82% | 4,483.39% |
|
||
| 1795 |
GAIA
1795
GAIA
|
$0.011767 | $0.129730 | 30-07-2025 |
253
|
-90.93% | 1,002.51% |
|
||
| 1796 |
XDB Chain / DigitalBits
1796
XDB
|
$0.000116 | $1.0289 | 16-11-2021 |
1605
|
-99.99% | 884,875.36% |
|
||
| 1797 |
Laqira Protocol
1797
LQR
|
$0.022514 | $0.401973 | 05-12-2024 |
490
|
-94.40% | 1,685.41% |
|
||
| 1798 |
NuNet
1798
NTX
|
$0.003940 | $0.239820 | 30-11-2021 |
1591
|
-98.36% | 5,986.71% |
|
||
| 1799 |
Seedify.fund
1799
SFUND
|
$0.022355 | $16.77 | 29-11-2021 |
1592
|
-99.87% | 74,918.01% |
|
||
| 1800 |
CUDIS
1800
CUDIS
|
$0.007996 | $0.202178 | 04-11-2025 |
156
|
-96.05% | 2,428.55% |
|
34.477 Monedas Monitoreadas - Página 36 de 690