Cap Mercado $3.13T
1.67%
Volumen 24h $208.10B
BTC % 54.49%
0.03%
ETH % 10.73%
-0.09%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Syndicate
1751
SYNX
|
$0.089228 | $19.45 | 26-02-2020 |
2097
|
-99.54% | 21,694.78% |
|
||
| 1752 |
XOCIETY
1752
XO
|
$0.003864 | $0.010631 | 26-06-2025 |
150
|
-63.65% | 175.12% |
|
||
| 1753 |
Coupon Assets
1753
CA
|
$0.299249 | $1.67 | 01-11-2024 |
387
|
-82.12% | 459.15% |
|
||
| 1754 |
4EVERLAND
1754
4EVER
|
$0.001010 | $0.006208 | 24-12-2024 |
334
|
-83.73% | 514.72% |
|
||
| 1755 |
Nxt
1755
NXT
|
$0.002879 | $2.16 | 23-12-2017 |
2892
|
-99.87% | 74,886.58% |
|
||
| 1756 |
BOOM Coin
1756
BOOM
|
$0.011356 | $0.046680 | 08-07-2025 |
138
|
-75.67% | 311.06% |
|
||
| 1757 |
Matchain
1757
MAT
|
$0.242331 | $2.89 | 19-06-2025 |
157
|
-91.62% | 1,093.51% |
|
||
| 1758 |
HELLO Labs
1758
HELLO
|
$0.003911 | $0.211219 | 31-12-2023 |
693
|
-98.15% | 5,300.13% |
|
||
| 1759 |
Guild of Guardians
1759
GOG
|
$0.003481 | $2.00 | 25-12-2021 |
1429
|
-99.83% | 57,234.80% |
|
||
| 1760 |
Slothana
1760
SLOTH
|
$0.001666 | $0.054111 | 20-05-2024 |
552
|
-96.92% | 3,148.80% |
|
||
| 1761 |
Samoyedcoin
1761
SAMO
|
$0.000770 | $0.245975 | 29-10-2021 |
1486
|
-99.69% | 31,830.85% |
|
||
| 1762 |
Electric Vehicle Zone
1762
EVZ
|
$0.001014 | $0.665806 | 06-04-2021 |
1692
|
-99.85% | 65,536.41% |
|
||
| 1763 |
ValleyDAO
1763
GROW
|
$0.264344 | $2.38 | 04-01-2025 |
323
|
-88.89% | 800.31% |
|
||
| 1764 |
Space Nation
1764
OIK
|
$0.009593 | $0.183372 | 13-03-2025 |
255
|
-94.77% | 1,811.58% |
|
||
| 1765 |
Apple Tokenized Stock (Ondo)
1765
AAPLon
|
$271.32 | $283.98 | 30-10-2025 |
24
|
-4.46% | 4.67% |
|
||
| 1766 |
Dejitaru Tsuka
1766
TSUKA
|
$0.002793 | $0.247351 | 24-09-2022 |
1156
|
-98.87% | 8,756.47% |
|
||
| 1767 |
TOKPIE
1767
TKP
|
$0.097027 | $0.656115 | 28-02-2024 |
634
|
-85.21% | 576.22% |
|
||
| 1768 |
RyuJin
1768
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
122
|
-99.68% | 31,379.41% |
|
||
| 1769 |
Dexsport
1769
DESU
|
$0.014220 | $0.340642 | 19-11-2021 |
1465
|
-95.83% | 2,295.59% |
|
||
| 1770 |
SatLayer
1770
SLAY
|
$0.005496 | $0.096389 | 11-08-2025 |
104
|
-94.30% | 1,653.74% |
|
||
| 1771 |
WINR Protocol
1771
WINR
|
$0.003886 | $0.145809 | 28-12-2023 |
696
|
-97.33% | 3,652.32% |
|
||
| 1772 |
MAGA
1772
TRUMP
|
$0.062894 | $45.81 | 19-01-2025 |
308
|
-99.86% | 72,739.84% |
|
||
| 1773 |
AIHub
1773
AIH
|
$2.46 | $56.77 | 24-09-2025 |
60
|
-95.66% | 2,205.99% |
|
||
| 1774 |
METAVERSE
1774
METAV
|
$0.002748 | $0.061615 | 03-01-2025 |
324
|
-95.54% | 2,142.07% |
|
||
| 1775 |
Pandora
1775
PANDORA
|
$274.08 | $31,204.53 | 09-02-2024 |
653
|
-99.12% | 11,285.13% |
|
||
| 1776 |
Zypto
1776
ZYPTO
|
$0.003049 | $0.062314 | 18-03-2024 |
615
|
-95.11% | 1,943.94% |
|
||
| 1777 |
修仙
1777
修仙
|
$0.002727 | $0.027761 | 13-10-2025 |
41
|
-90.18% | 918.06% |
|
||
| 1778 |
McDonalds Tokenized Stock (Ondo)
1778
MCDon
|
$311.58 | $322.75 | 07-09-2025 |
77
|
-3.46% | 3.59% |
|
||
| 1779 |
USD Coin (Wormhole)
1779
USDC
|
$1.0025 | $1.0845 | 24-03-2023 |
975
|
-7.56% | 8.18% |
|
||
| 1780 |
Procter & Gamble Tokenized Stock (Ondo)
1780
PGon
|
$152.38 | $161.82 | 17-09-2025 |
67
|
-5.83% | 6.19% |
|
||
| 1781 |
THORWallet
1781
TITN
|
$0.063857 | $0.108060 | 12-11-2025 |
11
|
-40.91% | 69.22% |
|
||
| 1782 |
Venus XVS
1782
vXVS
|
$0.076408 | $2.94 | 10-05-2021 |
1658
|
-97.40% | 3,751.65% |
|
||
| 1783 |
Palantir tokenized stock (xStock)
1783
PLTRX
|
$159.26 | $211.89 | 03-11-2025 |
20
|
-24.84% | 33.05% |
|
||
| 1784 |
Alitas
1784
ALT
|
$0.013457 | $101.57 | 16-11-2021 |
1468
|
-99.99% | 754,641.08% |
|
||
| 1785 |
Griffin AI
1785
GAIN
|
$0.006048 | $0.236755 | 24-09-2025 |
60
|
-97.45% | 3,814.71% |
|
||
| 1786 |
Safemars
1786
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1679
|
-99.65% | 28,525.00% |
|
||
| 1787 |
Liberals Tears
1787
TEARS
|
$0.002676 | $17.18 | 12-09-2025 |
72
|
-99.98% | 641,722.87% |
|
||
| 1788 |
PoP Planet
1788
P
|
$0.019085 | $0.142433 | 10-10-2025 |
44
|
-86.60% | 646.30% |
|
||
| 1789 |
LUCA
1789
LUCA
|
$0.429355 | $9.51 | 08-06-2022 |
1264
|
-95.49% | 2,114.94% |
|
||
| 1790 |
Hydra
1790
HYDRA
|
$0.090729 | $52.18 | 03-04-2021 |
1695
|
-99.83% | 57,407.50% |
|
||
| 1791 |
TEMCO
1791
TEMCO
|
$0.000668 | $0.035927 | 01-04-2021 |
1697
|
-98.14% | 5,280.25% |
|
||
| 1792 |
Bloktopia
1792
BLOK
|
$0.000107 | $0.177657 | 31-10-2021 |
1484
|
-99.94% | 166,003.20% |
|
||
| 1793 |
Kima Network
1793
KIMA
|
$0.040184 | $1.0702 | 27-11-2024 |
361
|
-96.25% | 2,563.18% |
|
||
| 1794 |
Artyfact Metaverse
1794
ARTY
|
$0.134982 | $3.16 | 27-12-2023 |
697
|
-95.72% | 2,239.08% |
|
||
| 1795 |
Stratos
1795
STOS
|
$0.067728 | $5.50 | 25-11-2021 |
1459
|
-98.77% | 8,014.63% |
|
||
| 1796 |
apM Coin
1796
APM
|
$0.001699 | $1.0660 | 05-03-2020 |
2089
|
-99.84% | 62,649.52% |
|
||
| 1797 |
Oobit
1797
OBT
|
$0.002609 | $2.96 | 13-11-2025 |
10
|
-99.91% | 113,246.08% |
|
||
| 1798 |
Gamium
1798
GMM
|
$0.000053 | $0.012341 | 03-04-2022 |
1330
|
-99.57% | 23,077.47% |
|
||
| 1799 |
Luckycoin
1799
LKY
|
$0.135569 | $16.73 | 25-11-2024 |
363
|
-99.19% | 12,238.40% |
|
||
| 1800 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1800
IJHon
|
$64.33 | $66.66 | 05-09-2025 |
79
|
-3.50% | 3.62% |
|
33.689 Monedas Monitoreadas - Página 36 de 674