Cap Mercado $2.50T
1.39%
Volumen 24h $208.10B
6.7%
BTC % 54.21%
-0.33%
ETH % 9.57%
0%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Pain (paintoken.com)
1751
PAIN
|
$0.452091 | $9.32 | 27-02-2025 |
350
|
-95.15% | 1,960.82% |
|
||
| 1752 |
Unisocks
1752
SOCKS
|
$7,459.58 | $923,827.83 | 16-11-2021 |
1549
|
-99.19% | 12,284.44% |
|
||
| 1753 |
Lynx
1753
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1707
|
-99.00% | 9,857.36% |
|
||
| 1754 |
Lit Protocol
1754
LITKEY
|
$0.010194 | $0.184912 | 30-10-2025 |
105
|
-94.49% | 1,713.96% |
|
||
| 1755 |
BILLION•DOLLAR•CAT
1755
BILLY
|
$0.002235 | $0.154700 | 19-11-2024 |
450
|
-98.56% | 6,821.60% |
|
||
| 1756 |
Depinsim
1756
ESIM
|
$0.016604 | $0.152618 | 05-01-2026 |
38
|
-89.12% | 819.16% |
|
||
| 1757 |
Tottenham Hotspur Fan Token
1757
SPURS
|
$0.190201 | $7.41 | 20-12-2023 |
785
|
-97.43% | 3,795.23% |
|
||
| 1758 |
My Lovely Planet
1758
MLC
|
$0.022599 | $0.949806 | 17-12-2024 |
422
|
-97.62% | 4,102.82% |
|
||
| 1759 |
Volt Inu V2
1759
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1388
|
-98.86% | 8,682.32% |
|
||
| 1760 |
Sovryn
1760
SOV
|
$0.045244 | $44.91 | 07-10-2021 |
1589
|
-99.90% | 99,171.06% |
|
||
| 1761 |
Litecoin Cash
1761
LCC
|
$0.002722 | $7.75 | 23-02-2018 |
2911
|
-99.96% | 284,810.18% |
|
||
| 1762 |
Wojak
1762
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
444
|
-98.42% | 6,214.46% |
|
||
| 1763 |
Phoenic
1763
PNIC
|
$0.008736 | $0.359858 | 29-06-2024 |
593
|
-97.57% | 4,019.20% |
|
||
| 1764 |
Phoenixcoin
1764
PXC
|
$0.023757 | $0.466272 | 07-04-2021 |
1772
|
-94.90% | 1,862.65% |
|
||
| 1765 |
iShares Russell 2000 Tokenized ETF (Ondo)
1765
IWMon
|
$268.26 | $272.61 | 22-01-2026 |
21
|
-1.60% | 1.62% |
|
||
| 1766 |
rCryptoCurrency Moons
1766
xMOON
|
$0.020607 | $0.690153 | 17-03-2024 |
697
|
-97.01% | 3,249.08% |
|
||
| 1767 |
Quq
1767
QUQ
|
$0.002199 | $0.004777 | 10-07-2025 |
217
|
-53.98% | 117.28% |
|
||
| 1768 |
Persistence
1768
XPRT
|
$0.010292 | $16.57 | 15-05-2021 |
1734
|
-99.94% | 160,908.35% |
|
||
| 1769 |
Ribbon Finance
1769
RBN
|
$0.026387 | $4.80 | 08-10-2021 |
1588
|
-99.45% | 18,096.95% |
|
||
| 1770 |
QuStream
1770
QST
|
$0.002917 | $0.026823 | 04-09-2025 |
161
|
-89.13% | 819.63% |
|
||
| 1771 |
Voxies
1771
VOXEL
|
$0.008610 | $4.76 | 16-12-2021 |
1519
|
-99.82% | 55,165.07% |
|
||
| 1772 |
SLERF (OLD)
1772
SLERF
|
$0.004379 | $0.011997 | 03-11-2025 |
101
|
-63.50% | 173.94% |
|
||
| 1773 |
APES
1773
APES
|
$0.002180 | $0.038771 | 29-08-2024 |
532
|
-94.38% | 1,678.78% |
|
||
| 1774 |
Jesus Coin
1774
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
803
|
-97.41% | 3,757.50% |
|
||
| 1775 |
Streamflow
1775
STREAM
|
$0.013782 | $0.257507 | 17-12-2024 |
422
|
-94.65% | 1,768.48% |
|
||
| 1776 |
Blum
1776
Blum
|
$0.012409 | $0.145289 | 27-06-2025 |
230
|
-91.46% | 1,070.83% |
|
||
| 1777 |
Guild of Guardians
1777
GOG
|
$0.002563 | $2.00 | 25-12-2021 |
1510
|
-99.87% | 77,781.03% |
|
||
| 1778 |
Tarot
1778
TAROT
|
$0.031436 | $4.16 | 07-09-2021 |
1619
|
-99.24% | 13,133.67% |
|
||
| 1779 |
Cere Network
1779
CERE
|
$0.000305 | $0.229673 | 09-11-2021 |
1556
|
-99.87% | 75,096.20% |
|
||
| 1780 |
Unizen
1780
ZCX
|
$0.003177 | $7.01 | 14-09-2021 |
1612
|
-99.95% | 220,405.08% |
|
||
| 1781 |
BeatSwap
1781
BTX
|
$0.009404 | $0.050567 | 11-12-2025 |
63
|
-81.40% | 437.72% |
|
||
| 1782 |
NodeOps
1782
NODE
|
$0.015839 | $0.119678 | 28-08-2025 |
168
|
-86.77% | 655.58% |
|
||
| 1783 |
Sentinel
1783
SENT
|
$0.000063 | $0.050656 | 20-09-2021 |
1606
|
-99.88% | 80,352.30% |
|
||
| 1784 |
MARS4
1784
MARS4
|
$0.000848 | $33.09 | 28-10-2025 |
107
|
-100.00% | 3,902,578.98% |
|
||
| 1785 |
Nexus
1785
NXS
|
$0.027504 | $15.86 | 06-01-2018 |
2959
|
-99.83% | 57,566.72% |
|
||
| 1786 |
IBM Tokenized Stock (Ondo)
1786
IBMon
|
$277.39 | $325.69 | 12-11-2025 |
92
|
-14.83% | 17.41% |
|
||
| 1787 |
SIDUS / SIDUS Heroes
1787
SIDUS
|
$0.000128 | $0.193299 | 01-01-2022 |
1503
|
-99.93% | 150,832.03% |
|
||
| 1788 |
Signum (Ex Burst)
1788
SIGNA
|
$0.000984 | $0.019595 | 10-07-2021 |
1678
|
-94.98% | 1,890.75% |
|
||
| 1789 |
Kwenta
1789
KWENTA
|
$4.84 | $804.55 | 14-03-2023 |
1066
|
-99.40% | 16,534.34% |
|
||
| 1790 |
Bitcoin 2
1790
BTC2
|
$0.113241 | $36.93 | 06-06-2019 |
2443
|
-99.69% | 32,515.88% |
|
||
| 1791 |
Tierion
1791
TNT
|
$0.004863 | $0.445170 | 08-01-2018 |
2957
|
-98.91% | 9,054.16% |
|
||
| 1792 |
Syndicate
1792
SYNX
|
$0.063983 | $19.45 | 26-02-2020 |
2178
|
-99.67% | 30,294.20% |
|
||
| 1793 |
SPACEM World
1793
SPCM
|
$0.000225 | $0.000930 | 10-04-2025 |
308
|
-75.84% | 313.89% |
|
||
| 1794 |
RHEA Finance
1794
RHEA
|
$0.010371 | $0.111809 | 02-08-2025 |
194
|
-90.72% | 978.11% |
|
||
| 1795 |
Foxy
1795
FOXY
|
$0.000352 | $0.029925 | 06-06-2024 |
616
|
-98.82% | 8,396.03% |
|
||
| 1796 |
Venus XVS
1796
vXVS
|
$0.057349 | $2.94 | 10-05-2021 |
1739
|
-98.05% | 5,031.71% |
|
||
| 1797 |
IMPT
1797
IMPT
|
$0.001450 | $0.019909 | 25-12-2022 |
1145
|
-92.72% | 1,273.08% |
|
||
| 1798 |
HyperGPT
1798
HGPT
|
$0.002420 | $0.106935 | 29-03-2024 |
685
|
-97.74% | 4,319.02% |
|
||
| 1799 |
Switchboard Protocol
1799
SWTCH
|
$0.011919 | $0.202258 | 10-09-2025 |
155
|
-94.11% | 1,596.96% |
|
||
| 1800 |
Momo (momocoin.space)
1800
MOMO
|
$0.002056 | $0.020511 | 07-08-2025 |
189
|
-89.97% | 897.43% |
|
34.225 Monedas Monitoreadas - Página 36 de 685