Cap Mercado $3.03T
-5.63%
Volumen 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Ribbon Finance
1751
RBN
|
$0.032473 | $4.80 | 08-10-2021 |
1575
|
-99.32% | 14,686.98% |
|
||
| 1752 |
Mysterium
1752
MYST
|
$0.134122 | $5.65 | 09-01-2018 |
2943
|
-97.63% | 4,111.42% |
|
||
| 1753 |
LORDS
1753
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
838
|
-99.90% | 98,950.41% |
|
||
| 1754 |
Laqira Protocol
1754
LQR
|
$0.030183 | $0.401973 | 05-12-2024 |
421
|
-92.49% | 1,231.78% |
|
||
| 1755 |
LBRY Credits
1755
LBC
|
$0.004076 | $2.50 | 14-07-2016 |
3487
|
-99.84% | 61,335.93% |
|
||
| 1756 |
MIA
1756
MIA
|
$0.022918 | $0.186715 | 19-05-2025 |
256
|
-87.73% | 714.72% |
|
||
| 1757 |
Matr1x
1757
MAX
|
$0.020199 | $0.453513 | 06-08-2024 |
542
|
-95.55% | 2,145.26% |
|
||
| 1758 |
Intel tokenized stock (xStock)
1758
INTCX
|
$49.74 | $55.56 | 22-01-2026 |
8
|
-10.48% | 11.70% |
|
||
| 1759 |
VAIOT
1759
VAIOT
|
$0.006644 | $2.42 | 03-05-2021 |
1733
|
-99.73% | 36,354.62% |
|
||
| 1760 |
Opulous
1760
OPUL
|
$0.005805 | $7.58 | 18-11-2021 |
1534
|
-99.92% | 130,483.11% |
|
||
| 1761 |
Shrapnel
1761
SHRAP
|
$0.000912 | $0.434526 | 06-12-2023 |
786
|
-99.79% | 47,558.26% |
|
||
| 1762 |
QORPO WORLD
1762
QORPO
|
$0.004243 | $1.2118 | 17-03-2024 |
684
|
-99.65% | 28,459.33% |
|
||
| 1763 |
BRN Metaverse
1763
BRN
|
$0.093130 | $7.30 | 25-04-2022 |
1376
|
-98.73% | 7,743.33% |
|
||
| 1764 |
Guild of Guardians
1764
GOG
|
$0.003152 | $2.00 | 25-12-2021 |
1497
|
-99.84% | 63,222.90% |
|
||
| 1765 |
Tottenham Hotspur Fan Token
1765
SPURS
|
$0.223893 | $7.41 | 20-12-2023 |
772
|
-96.98% | 3,209.08% |
|
||
| 1766 |
Pirate Nation
1766
PIRATE
|
$0.004819 | $0.465419 | 19-07-2024 |
560
|
-98.96% | 9,558.38% |
|
||
| 1767 |
League of Traders
1767
LOT
|
$0.009460 | $0.044659 | 21-06-2025 |
223
|
-78.82% | 372.07% |
|
||
| 1768 |
ZClassic
1768
ZCL
|
$0.274463 | $248.73 | 07-01-2018 |
2945
|
-99.89% | 90,524.73% |
|
||
| 1769 |
SPACEM World
1769
SPCM
|
$0.000277 | $0.000930 | 10-04-2025 |
295
|
-70.19% | 235.43% |
|
||
| 1770 |
SIDUS / SIDUS Heroes
1770
SIDUS
|
$0.000157 | $0.193299 | 01-01-2022 |
1490
|
-99.92% | 123,370.12% |
|
||
| 1771 |
Switchboard Protocol
1771
SWTCH
|
$0.014777 | $0.202258 | 10-09-2025 |
142
|
-92.69% | 1,268.75% |
|
||
| 1772 |
Dill
1772
DL
|
$0.002136 | $0.017395 | 21-09-2025 |
131
|
-87.72% | 714.42% |
|
||
| 1773 |
Spectral
1773
SPEC
|
$0.179355 | $18.27 | 30-11-2024 |
426
|
-99.02% | 10,084.28% |
|
||
| 1774 |
Handshake
1774
HNS
|
$0.003730 | $0.852785 | 05-05-2021 |
1731
|
-99.56% | 22,765.36% |
|
||
| 1775 |
JPMorgan Chase Tokenized Stock (Ondo)
1775
JPMon
|
$307.35 | $338.55 | 06-01-2026 |
24
|
-9.22% | 10.15% |
|
||
| 1776 |
Zenon
1776
ZNN
|
$0.397845 | $10,000,000.00 | 21-11-2021 |
1531
|
-100.00% | 2,513,540,986.79% |
|
||
| 1777 |
AMD Tokenized Stock (Ondo)
1777
AMDon
|
$247.82 | $472.63 | 09-11-2025 |
82
|
-47.57% | 90.72% |
|
||
| 1778 |
JINDOGE
1778
JINDO
|
$0.002507 | $0.003767 | 23-01-2026 |
7
|
-33.45% | 50.25% |
|
||
| 1779 |
Verasity
1779
VRA
|
$0.000027 | $0.086826 | 01-11-2021 |
1551
|
-99.97% | 322,396.41% |
|
||
| 1780 |
Radix
1780
EXRD
|
$0.002972 | $0.696740 | 16-11-2021 |
1536
|
-99.57% | 23,346.22% |
|
||
| 1781 |
Artyfact Metaverse
1781
ARTY
|
$0.128385 | $3.16 | 27-12-2023 |
765
|
-95.93% | 2,359.27% |
|
||
| 1782 |
Chrono.tech
1782
TIME
|
$3.51 | $550.73 | 11-01-2022 |
1480
|
-99.36% | 15,570.59% |
|
||
| 1783 |
Roaring Kitty
1783
ROAR
|
$0.002495 | $0.015061 | 01-11-2024 |
455
|
-83.44% | 503.70% |
|
||
| 1784 |
ASML Holding NV Tokenized Stock (Ondo)
1784
ASMLon
|
$1,448.29 | $2,073.46 | 09-11-2025 |
82
|
-30.15% | 43.17% |
|
||
| 1785 |
Magpie
1785
MGP
|
$0.004371 | $0.205812 | 18-12-2024 |
408
|
-97.88% | 4,608.45% |
|
||
| 1786 |
METAVERSE
1786
METAV
|
$0.002481 | $0.061615 | 03-01-2025 |
392
|
-95.97% | 2,383.57% |
|
||
| 1787 |
QuadrantProtocol
1787
EQUAD
|
$0.002476 | $0.040663 | 30-01-2021 |
1826
|
-93.91% | 1,542.13% |
|
||
| 1788 |
Altcoinist
1788
ALTT
|
$0.010101 | $0.099546 | 17-08-2025 |
166
|
-89.85% | 885.48% |
|
||
| 1789 |
Kin
1789
KIN
|
$0.00000089 | $0.001493 | 06-01-2018 |
2946
|
-99.94% | 167,144.12% |
|
||
| 1790 |
Blum
1790
Blum
|
$0.014253 | $0.145289 | 27-06-2025 |
217
|
-90.19% | 919.38% |
|
||
| 1791 |
Pepe Unchained (New)
1791
PEPU
|
$0.000231 | $0.001984 | 04-06-2025 |
240
|
-88.35% | 758.14% |
|
||
| 1792 |
SIGMA
1792
SIGMA
|
$0.002710 | $0.170279 | 10-11-2024 |
446
|
-98.41% | 6,184.03% |
|
||
| 1793 |
Basenji
1793
BENJI
|
$0.002437 | $0.105474 | 10-06-2024 |
599
|
-97.69% | 4,227.19% |
|
||
| 1794 |
Palantir tokenized stock (xStock)
1794
PLTRX
|
$144.11 | $211.89 | 03-11-2025 |
88
|
-31.99% | 47.03% |
|
||
| 1795 |
Nya
1795
NYA
|
$0.00000007 | $0.00000038 | 07-12-2024 |
419
|
-81.71% | 446.60% |
|
||
| 1796 |
Chain Games
1796
CHAIN
|
$0.009052 | $1.0310 | 23-03-2021 |
1774
|
-99.12% | 11,290.07% |
|
||
| 1797 |
Tower token
1797
TOWER
|
$0.000398 | $0.143830 | 25-11-2021 |
1527
|
-99.72% | 36,024.20% |
|
||
| 1798 |
GAMEE
1798
GMEE
|
$0.001371 | $0.696042 | 12-05-2021 |
1724
|
-99.80% | 50,652.63% |
|
||
| 1799 |
Validity / Radium
1799
VALTY
|
$0.472717 | $21.73 | 10-01-2018 |
2942
|
-97.82% | 4,497.06% |
|
||
| 1800 |
VaderAI by Virtuals
1800
VADER
|
$0.002415 | $0.157008 | 02-01-2025 |
393
|
-98.46% | 6,401.08% |
|
34.177 Monedas Monitoreadas - Página 36 de 684