Cap Mercado $3.64T
0.29%
Volumen 24h $314.68B
BTC % 55.98%
-0.26%
ETH % 11.04%
-0.09%
Monedas
33.615
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Qubit
1751
QBIT
|
$0.003307 | $0.016025 | 14-08-2025 |
84
|
-79.36% | 384.56% |
|
||
| 1752 |
Privasea AI
1752
PRAI
|
$0.012088 | $0.091282 | 14-05-2025 |
176
|
-86.76% | 655.16% |
|
||
| 1753 |
Mysterium
1753
MYST
|
$0.163166 | $5.65 | 09-01-2018 |
2858
|
-97.11% | 3,361.78% |
|
||
| 1754 |
Coupon Assets
1754
CA
|
$0.337624 | $1.67 | 01-11-2024 |
370
|
-79.82% | 395.60% |
|
||
| 1755 |
Fei USD / Fei Protocol
1755
FEI
|
$1.0004 | $2.46 | 16-11-2021 |
1451
|
-59.40% | 146.32% |
|
||
| 1756 |
ZKWASM
1756
ZKWASM
|
$0.031702 | $0.113228 | 22-08-2025 |
76
|
-72.00% | 257.17% |
|
||
| 1757 |
Matchain
1757
MAT
|
$0.303949 | $2.89 | 19-06-2025 |
140
|
-89.49% | 851.56% |
|
||
| 1758 |
SHIBA INU
1758
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
98
|
-68.86% | 221.14% |
|
||
| 1759 |
Streamflow
1759
STREAM
|
$0.023779 | $0.257507 | 17-12-2024 |
324
|
-90.77% | 982.90% |
|
||
| 1760 |
DAOBase
1760
DAOBASE1
|
$0.018850 | $0.118218 | 15-09-2025 |
52
|
-84.05% | 527.14% |
|
||
| 1761 |
Samoyedcoin
1761
SAMO
|
$0.000876 | $0.245975 | 29-10-2021 |
1469
|
-99.64% | 27,972.27% |
|
||
| 1762 |
Biswap
1762
BSW
|
$0.004698 | $2.13 | 08-12-2021 |
1429
|
-99.78% | 45,221.86% |
|
||
| 1763 |
VNX EURO
1763
VEUR
|
$1.1565 | $1.2026 | 14-07-2025 |
115
|
-3.83% | 3.99% |
|
||
| 1764 |
BILLION•DOLLAR•CAT
1764
BILLY
|
$0.003189 | $0.154700 | 19-11-2024 |
352
|
-97.94% | 4,751.56% |
|
||
| 1765 |
Shido ETH
1765
SHIDO
|
$0.000179 | $0.000500 | 17-02-2025 |
262
|
-64.23% | 179.57% |
|
||
| 1766 |
Spheron Network
1766
SPON
|
$0.014884 | $0.229816 | 08-10-2025 |
29
|
-93.52% | 1,444.09% |
|
||
| 1767 |
Electric Vehicle Zone
1767
EVZ
|
$0.001312 | $0.665806 | 06-04-2021 |
1675
|
-99.80% | 50,630.73% |
|
||
| 1768 |
Hosico
1768
HOSICO
|
$0.003170 | $0.073013 | 06-07-2025 |
123
|
-95.66% | 2,203.35% |
|
||
| 1769 |
Unisocks
1769
SOCKS
|
$10,441.90 | $923,827.83 | 16-11-2021 |
1451
|
-98.87% | 8,747.31% |
|
||
| 1770 |
StarLink
1770
STARL
|
$0.00000032 | $0.000088 | 17-11-2021 |
1450
|
-99.64% | 27,909.23% |
|
||
| 1771 |
Carry
1771
CARRY
|
$0.000316 | $0.079546 | 05-06-2019 |
2346
|
-99.60% | 25,099.07% |
|
||
| 1772 |
IBStoken
1772
IBSTK
|
$0.000781 | $0.025573 | 11-11-2020 |
1821
|
-96.94% | 3,172.61% |
|
||
| 1773 |
Bakery Swap Token
1773
BAKE
|
$0.010832 | $8.48 | 02-05-2021 |
1649
|
-99.87% | 78,185.16% |
|
||
| 1774 |
MIcro Licensing Coin - MILC Platform
1774
MLT
|
$0.025213 | $1.0797 | 16-11-2021 |
1451
|
-97.66% | 4,182.15% |
|
||
| 1775 |
Kima Network
1775
KIMA
|
$0.047822 | $1.0702 | 27-11-2024 |
344
|
-95.53% | 2,137.80% |
|
||
| 1776 |
The Root Network
1776
ROOT
|
$0.000808 | $0.130076 | 14-03-2024 |
602
|
-99.38% | 16,004.03% |
|
||
| 1777 |
Fluence
1777
FLT
|
$0.013760 | $1.4892 | 26-03-2024 |
590
|
-99.08% | 10,723.08% |
|
||
| 1778 |
Velas
1778
VELAS
|
$0.001130 | $0.572026 | 04-11-2021 |
1463
|
-99.80% | 50,504.35% |
|
||
| 1779 |
TOKPIE
1779
TKP
|
$0.108677 | $0.656115 | 28-02-2024 |
617
|
-83.44% | 503.73% |
|
||
| 1780 |
Strawberry AI
1780
BERRY
|
$0.031111 | $0.538503 | 01-12-2024 |
340
|
-94.22% | 1,630.92% |
|
||
| 1781 |
Venus XVS
1781
vXVS
|
$0.084682 | $2.94 | 10-05-2021 |
1641
|
-97.12% | 3,375.33% |
|
||
| 1782 |
Alphabet Class A Tokenized Stock (Ondo)
1782
GOOGLon
|
$288.78 | $298.77 | 30-10-2025 |
7
|
-3.35% | 3.46% |
|
||
| 1783 |
JoJoWorld
1783
JOJO
|
$0.027553 | $0.147891 | 19-09-2025 |
48
|
-81.37% | 436.75% |
|
||
| 1784 |
Homebrew Robotics Club
1784
BREW
|
$0.003859 | $0.007490 | 29-10-2025 |
8
|
-48.48% | 94.10% |
|
||
| 1785 |
Radix
1785
EXRD
|
$0.002514 | $0.696740 | 16-11-2021 |
1451
|
-99.64% | 27,619.23% |
|
||
| 1786 |
Electra Protocol
1786
XEP
|
$0.000168 | $0.003643 | 06-02-2021 |
1734
|
-95.39% | 2,070.41% |
|
||
| 1787 |
Dark Eclipse
1787
DARK
|
$0.003070 | $0.044403 | 24-04-2025 |
196
|
-93.09% | 1,346.50% |
|
||
| 1788 |
Pandacoin
1788
PND
|
$0.000094 | $0.477822 | 26-05-2021 |
1625
|
-99.98% | 506,926.51% |
|
||
| 1789 |
Decentralized Euro
1789
DEURO
|
$1.1419 | $2.06 | 29-07-2025 |
100
|
-44.67% | 80.74% |
|
||
| 1790 |
Azit
1790
AZIT
|
$0.007951 | $1.0091 | 16-12-2022 |
1056
|
-99.21% | 12,591.01% |
|
||
| 1791 |
Energi
1791
NRG
|
$0.030420 | $9.90 | 25-06-2019 |
2326
|
-99.69% | 32,437.98% |
|
||
| 1792 |
Ditto
1792
DITTO
|
$1.1800 | $2.88 | 11-02-2021 |
1729
|
-58.96% | 143.69% |
|
||
| 1793 |
Zypto
1793
ZYPTO
|
$0.003370 | $0.062314 | 18-03-2024 |
598
|
-94.59% | 1,748.86% |
|
||
| 1794 |
Alon
1794
ALON
|
$0.003026 | $0.062350 | 24-01-2025 |
286
|
-95.15% | 1,960.25% |
|
||
| 1795 |
Aerobud
1795
AEROBUD
|
$0.003098 | $0.072464 | 07-12-2024 |
334
|
-95.72% | 2,238.93% |
|
||
| 1796 |
Cryptocurrency Coin
1796
CRYPTO
|
$0.002999 | $0.019363 | 18-06-2025 |
141
|
-84.51% | 545.65% |
|
||
| 1797 |
TEMCO
1797
TEMCO
|
$0.000754 | $0.035927 | 01-04-2021 |
1680
|
-97.90% | 4,664.11% |
|
||
| 1798 |
BitShares
1798
BTS
|
$0.000997 | $0.916782 | 02-01-2018 |
2865
|
-99.89% | 91,855.63% |
|
||
| 1799 |
Coca-Cola Tokenized Stock (Ondo)
1799
KOon
|
$68.73 | $71.79 | 22-10-2025 |
15
|
-4.27% | 4.46% |
|
||
| 1800 |
Graphlinq Protocol
1800
GLQ
|
$0.008754 | $0.192193 | 18-03-2024 |
598
|
-95.45% | 2,095.54% |
|
33.615 Monedas Monitoreadas - Página 36 de 673