Cap Mercado $2.64T
-0.74%
Volumen 24h $121.77B
-3.72%
BTC % 54.63%
2.69%
ETH % 9.78%
3.68%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Petrobras Tokenized Stock (Ondo)
1751
PBRon
|
$19.23 | $19.69 | 12-03-2026 |
3
|
-2.35% | 2.41% |
|
||
| 1752 |
Fair and Free
1752
FAIR3
|
$0.002439 | $0.043434 | 10-08-2025 |
217
|
-94.38% | 1,680.70% |
|
||
| 1753 |
Magma
1753
GMON
|
$0.023663 | $0.047077 | 27-11-2025 |
108
|
-49.74% | 98.95% |
|
||
| 1754 |
SolCex
1754
SOLCEX
|
$0.002915 | $0.045876 | 07-11-2024 |
493
|
-93.65% | 1,473.94% |
|
||
| 1755 |
PaLM AI
1755
PALM
|
$0.029425 | $1.90 | 11-03-2024 |
734
|
-98.45% | 6,371.49% |
|
||
| 1756 |
AstraAI
1756
ASTRA
|
$0.225917 | $4.75 | 13-03-2024 |
732
|
-95.24% | 2,001.07% |
|
||
| 1757 |
TaleX
1757
TALEX1
|
$0.015058 | $0.082381 | 17-09-2025 |
179
|
-81.72% | 447.09% |
|
||
| 1758 |
Central African Republic Meme
1758
CAR
|
$0.002266 | $0.664411 | 10-02-2025 |
398
|
-99.66% | 29,223.37% |
|
||
| 1759 |
cheqd
1759
CHEQ
|
$0.003510 | $0.705800 | 29-11-2021 |
1567
|
-99.50% | 20,007.99% |
|
||
| 1760 |
Tarot
1760
TAROT
|
$0.033295 | $4.16 | 07-09-2021 |
1650
|
-99.20% | 12,394.97% |
|
||
| 1761 |
Step.app
1761
KCAL
|
$0.000503 | $0.734625 | 06-05-2022 |
1409
|
-99.93% | 146,037.96% |
|
||
| 1762 |
Forest Protocol
1762
FOREST
|
$0.019289 | $0.092450 | 13-10-2025 |
153
|
-79.14% | 379.30% |
|
||
| 1763 |
BeatSwap
1763
BTX
|
$0.010001 | $0.050567 | 11-12-2025 |
94
|
-80.22% | 405.62% |
|
||
| 1764 |
Russell
1764
RUSSELL
|
$0.002314 | $0.026131 | 14-11-2024 |
486
|
-91.14% | 1,029.25% |
|
||
| 1765 |
Vertical AI
1765
VERTAI
|
$0.022369 | $1.1009 | 05-01-2025 |
434
|
-97.97% | 4,821.41% |
|
||
| 1766 |
DeepBrain Chain
1766
DBC
|
$0.000412 | $0.658653 | 09-01-2018 |
2987
|
-99.94% | 159,823.13% |
|
||
| 1767 |
XDB Chain / DigitalBits
1767
XDB
|
$0.000130 | $1.0289 | 16-11-2021 |
1580
|
-99.99% | 791,430.88% |
|
||
| 1768 |
MemeFi
1768
MEMEFI
|
$0.000223 | $0.013725 | 27-11-2024 |
473
|
-98.37% | 6,042.11% |
|
||
| 1769 |
BILLION•DOLLAR•CAT
1769
BILLY
|
$0.002232 | $0.154700 | 19-11-2024 |
481
|
-98.56% | 6,832.14% |
|
||
| 1770 |
Ribbon Finance
1770
RBN
|
$0.026851 | $4.80 | 08-10-2021 |
1619
|
-99.44% | 17,783.03% |
|
||
| 1771 |
Gochujangcoin
1771
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
288
|
-93.72% | 1,492.69% |
|
||
| 1772 |
Unisocks
1772
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1580
|
-99.21% | 12,513.21% |
|
||
| 1773 |
Phoenixcoin
1773
PXC
|
$0.023645 | $0.466272 | 07-04-2021 |
1803
|
-94.93% | 1,872.00% |
|
||
| 1774 |
Toyota Tokenized Stock (Ondo)
1774
TMon
|
$213.27 | $248.47 | 13-02-2026 |
30
|
-14.17% | 16.51% |
|
||
| 1775 |
DeepNode
1775
DN
|
$0.097252 | $1.79 | 09-01-2026 |
65
|
-94.56% | 1,738.62% |
|
||
| 1776 |
Novo Nordisk Tokenized Stock (Ondo)
1776
NVOon
|
$37.98 | $64.22 | 27-01-2026 |
47
|
-40.86% | 69.08% |
|
||
| 1777 |
DerivaDAO
1777
DDEX
|
$0.083515 | $20.76 | 24-01-2021 |
1876
|
-99.60% | 24,755.07% |
|
||
| 1778 |
Jesus Coin
1778
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
834
|
-97.41% | 3,757.50% |
|
||
| 1779 |
Areum
1779
AREA
|
$0.018471 | $0.024904 | 13-01-2026 |
61
|
-25.83% | 34.82% |
|
||
| 1780 |
Litecoin Cash
1780
LCC
|
$0.002152 | $7.75 | 23-02-2018 |
2942
|
-99.97% | 360,248.03% |
|
||
| 1781 |
MOO DENG
1781
MOODENG
|
$0.00000532 | $0.088478 | 06-01-2026 |
68
|
-99.99% | 1,661,779.12% |
|
||
| 1782 |
iMe Lab
1782
LIME
|
$0.002880 | $0.402284 | 16-11-2021 |
1580
|
-99.28% | 13,866.73% |
|
||
| 1783 |
Oracle Tokenized Stock (Ondo)
1783
ORCLon
|
$155.62 | $341.99 | 10-09-2025 |
186
|
-54.49% | 119.75% |
|
||
| 1784 |
Nexus
1784
NXS
|
$0.028148 | $15.86 | 06-01-2018 |
2990
|
-99.82% | 56,247.18% |
|
||
| 1785 |
Mitosis EOL BNB
1785
MIBNB
|
$657.94 | $1,326.97 | 13-10-2025 |
153
|
-50.42% | 101.69% |
|
||
| 1786 |
CUDIS
1786
CUDIS
|
$0.008687 | $0.202178 | 04-11-2025 |
131
|
-95.70% | 2,227.48% |
|
||
| 1787 |
B-Lucky
1787
LUCKY
|
$0.002146 | $0.014917 | 15-11-2025 |
120
|
-85.61% | 595.11% |
|
||
| 1788 |
SpaceX tokenized stock (PreStocks)
1788
SPACEX
|
$687.47 | $856.24 | 29-01-2026 |
45
|
-19.71% | 24.55% |
|
||
| 1789 |
Chrono.tech
1789
TIME
|
$3.02 | $550.73 | 11-01-2022 |
1524
|
-99.45% | 18,163.50% |
|
||
| 1790 |
ZClassic
1790
ZCL
|
$0.229986 | $248.73 | 07-01-2018 |
2989
|
-99.91% | 108,050.32% |
|
||
| 1791 |
Alitas
1791
ALT
|
$0.007608 | $101.57 | 16-11-2021 |
1580
|
-99.99% | 1,334,955.34% |
|
||
| 1792 |
Momo (momocoin.space)
1792
MOMO
|
$0.002141 | $0.020511 | 07-08-2025 |
220
|
-89.56% | 857.80% |
|
||
| 1793 |
Validity / Radium
1793
VALTY
|
$0.417384 | $21.73 | 10-01-2018 |
2986
|
-98.08% | 5,106.50% |
|
||
| 1794 |
IMPT
1794
IMPT
|
$0.001503 | $0.019909 | 25-12-2022 |
1176
|
-92.45% | 1,224.96% |
|
||
| 1795 |
Decentralized Euro
1795
DEURO
|
$1.1419 | $2.06 | 29-07-2025 |
229
|
-44.67% | 80.73% |
|
||
| 1796 |
Merchant Token
1796
MTO
|
$0.036888 | $16.90 | 18-10-2022 |
1244
|
-99.78% | 45,723.07% |
|
||
| 1797 |
Free Palestine
1797
YAFA
|
$0.002183 | $0.037844 | 06-11-2024 |
494
|
-94.23% | 1,633.49% |
|
||
| 1798 |
ZTX
1798
ZTX
|
$0.000282 | $0.037085 | 10-12-2023 |
826
|
-99.24% | 13,045.14% |
|
||
| 1799 |
Machine Xchange Coin
1799
MXC
|
$0.000664 | $0.134609 | 19-01-2022 |
1516
|
-99.51% | 20,181.90% |
|
||
| 1800 |
Voxies
1800
VOXEL
|
$0.008262 | $4.76 | 16-12-2021 |
1550
|
-99.83% | 57,491.46% |
|
34.341 Monedas Monitoreadas - Página 36 de 687