Cap Mercado $3.19T
0.14%
Volumen 24h $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
WiFi Map
1751
WIFI
|
$0.004069 | $0.467034 | 21-12-2023 |
768
|
-99.13% | 11,378.02% |
|
||
| 1752 |
Project WITH
1752
WIKEN
|
$0.002675 | $0.110669 | 05-04-2021 |
1758
|
-97.58% | 4,037.20% |
|
||
| 1753 |
VOOI
1753
VOOI
|
$0.011506 | $0.145182 | 18-12-2025 |
40
|
-92.07% | 1,161.80% |
|
||
| 1754 |
人生K线
1754
人生K线
|
$0.002806 | $0.009469 | 17-01-2026 |
10
|
-70.37% | 237.45% |
|
||
| 1755 |
Wrapped Everscale
1755
WEVER
|
$0.006884 | $0.169592 | 01-02-2023 |
1091
|
-95.94% | 2,363.72% |
|
||
| 1756 |
Bifrost (BNC)
1756
BNC
|
$0.070537 | $6.77 | 04-11-2021 |
1545
|
-98.96% | 9,493.90% |
|
||
| 1757 |
McDonalds Tokenized Stock (Ondo)
1757
MCDon
|
$314.27 | $323.48 | 18-12-2025 |
40
|
-2.85% | 2.93% |
|
||
| 1758 |
BONDEX
1758
BDXN
|
$0.017420 | $0.136005 | 14-11-2025 |
74
|
-87.19% | 680.76% |
|
||
| 1759 |
Pirate Nation
1759
PIRATE
|
$0.005200 | $0.465419 | 19-07-2024 |
557
|
-98.88% | 8,850.23% |
|
||
| 1760 |
Zenon
1760
ZNN
|
$0.439147 | $10,000,000.00 | 21-11-2021 |
1528
|
-100.00% | 2,277,140,047.80% |
|
||
| 1761 |
MicroStrategy Tokenized Stock (Ondo)
1761
MSTRon
|
$159.69 | $362.41 | 06-10-2025 |
113
|
-55.94% | 126.95% |
|
||
| 1762 |
Trias Token (new)
1762
TRIASTK
|
$0.553411 | $31.97 | 09-05-2021 |
1724
|
-98.27% | 5,677.07% |
|
||
| 1763 |
Ethervista
1763
VISTA
|
$2.94 | $73.55 | 02-11-2024 |
451
|
-96.00% | 2,402.94% |
|
||
| 1764 |
Tea-Fi
1764
TEA
|
$0.055157 | $0.481317 | 03-11-2025 |
85
|
-88.54% | 772.63% |
|
||
| 1765 |
SIDUS / SIDUS Heroes
1765
SIDUS
|
$0.000170 | $0.193299 | 01-01-2022 |
1487
|
-99.91% | 113,608.44% |
|
||
| 1766 |
Cellframe
1766
CELL
|
$0.095955 | $13.19 | 16-11-2021 |
1533
|
-99.27% | 13,646.02% |
|
||
| 1767 |
League of Traders
1767
LOT
|
$0.010104 | $0.044659 | 21-06-2025 |
220
|
-77.37% | 341.98% |
|
||
| 1768 |
Procter & Gamble Tokenized Stock (Ondo)
1768
PGon
|
$150.96 | $161.82 | 17-09-2025 |
132
|
-6.71% | 7.19% |
|
||
| 1769 |
Buying.com
1769
BUY
|
$0.008250 | $0.074105 | 10-09-2021 |
1600
|
-88.87% | 798.29% |
|
||
| 1770 |
USD Coin (Wormhole)
1770
USDC
|
$0.9971 | $1.0845 | 24-03-2023 |
1040
|
-8.06% | 8.76% |
|
||
| 1771 |
LORDS
1771
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
835
|
-99.90% | 98,950.41% |
|
||
| 1772 |
Tower token
1772
TOWER
|
$0.000438 | $0.143830 | 25-11-2021 |
1524
|
-99.70% | 32,718.19% |
|
||
| 1773 |
Pepe Unchained (New)
1773
PEPU
|
$0.000250 | $0.001984 | 04-06-2025 |
237
|
-87.40% | 693.37% |
|
||
| 1774 |
Phantasma
1774
SOUL
|
$0.021214 | $3.97 | 01-12-2021 |
1518
|
-99.47% | 18,600.95% |
|
||
| 1775 |
Byte
1775
BYTE
|
$0.00000273 | $0.000063 | 09-03-2024 |
689
|
-95.66% | 2,202.66% |
|
||
| 1776 |
Reef
1776
REEF
|
$0.000124 | $0.058406 | 15-03-2021 |
1779
|
-99.79% | 46,962.42% |
|
||
| 1777 |
METAVERSE
1777
METAV
|
$0.002608 | $0.061615 | 03-01-2025 |
389
|
-95.77% | 2,262.91% |
|
||
| 1778 |
RETARDIO
1778
RETARDIO
|
$0.002668 | $0.237365 | 07-11-2024 |
446
|
-98.88% | 8,798.10% |
|
||
| 1779 |
Azit
1779
AZIT
|
$0.006495 | $1.0091 | 16-12-2022 |
1138
|
-99.36% | 15,435.97% |
|
||
| 1780 |
SIGMA
1780
SIGMA
|
$0.002888 | $0.170279 | 10-11-2024 |
443
|
-98.30% | 5,796.03% |
|
||
| 1781 |
Nya
1781
NYA
|
$0.00000007 | $0.00000038 | 07-12-2024 |
416
|
-80.64% | 416.65% |
|
||
| 1782 |
Signum (Ex Burst)
1782
SIGNA
|
$0.001217 | $0.019595 | 10-07-2021 |
1662
|
-93.79% | 1,510.67% |
|
||
| 1783 |
Magpie
1783
MGP
|
$0.004556 | $0.205812 | 18-12-2024 |
405
|
-97.79% | 4,417.15% |
|
||
| 1784 |
EstateX
1784
ESX
|
$0.002725 | $0.028812 | 30-06-2025 |
211
|
-90.54% | 957.22% |
|
||
| 1785 |
AMD Tokenized Stock (Ondo)
1785
AMDon
|
$254.46 | $472.63 | 09-11-2025 |
79
|
-46.16% | 85.74% |
|
||
| 1786 |
OVR
1786
OVR
|
$0.050561 | $4.12 | 16-11-2021 |
1533
|
-98.77% | 8,040.30% |
|
||
| 1787 |
Vai
1787
VAI
|
$1.0002 | $1.96 | 27-11-2023 |
792
|
-49.00% | 96.08% |
|
||
| 1788 |
KYVE Network
1788
KYVE
|
$0.002254 | $0.187681 | 27-01-2024 |
731
|
-98.80% | 8,227.58% |
|
||
| 1789 |
TaleX
1789
TALEX1
|
$0.017138 | $0.082381 | 17-09-2025 |
132
|
-79.20% | 380.68% |
|
||
| 1790 |
JINDOGE
1790
JINDO
|
$0.002549 | $0.003767 | 23-01-2026 |
4
|
-32.33% | 47.79% |
|
||
| 1791 |
BRN Metaverse
1791
BRN
|
$0.090880 | $7.30 | 25-04-2022 |
1373
|
-98.76% | 7,937.46% |
|
||
| 1792 |
PUPS•WORLD•PEACE
1792
PUPS
|
$0.002626 | $0.399852 | 18-11-2024 |
435
|
-99.34% | 15,127.36% |
|
||
| 1793 |
Phoenixcoin
1793
PXC
|
$0.027274 | $0.466272 | 07-04-2021 |
1756
|
-94.15% | 1,609.61% |
|
||
| 1794 |
Switchboard Protocol
1794
SWTCH
|
$0.014781 | $0.202258 | 10-09-2025 |
139
|
-92.69% | 1,268.40% |
|
||
| 1795 |
TRAC
1795
TRAC
|
$0.120534 | $7.82 | 19-12-2023 |
770
|
-98.46% | 6,391.68% |
|
||
| 1796 |
SPACEM World
1796
SPCM
|
$0.000274 | $0.000930 | 10-04-2025 |
292
|
-70.60% | 240.13% |
|
||
| 1797 |
Dill
1797
DL
|
$0.002119 | $0.017395 | 21-09-2025 |
128
|
-87.82% | 720.97% |
|
||
| 1798 |
Hoge Finance
1798
HOGE
|
$0.00000638 | $0.000963 | 15-03-2021 |
1779
|
-99.34% | 15,009.79% |
|
||
| 1799 |
Artyfact Metaverse
1799
ARTY
|
$0.128677 | $3.16 | 27-12-2023 |
762
|
-95.92% | 2,353.68% |
|
||
| 1800 |
Roaring Kitty
1800
ROAR
|
$0.002506 | $0.015061 | 01-11-2024 |
452
|
-83.36% | 501.07% |
|
34.125 Monedas Monitoreadas - Página 36 de 683