Cap Mercado $2.76T
1.12%
Volumen 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Luckycoin
1751
LKY
|
$0.121203 | $16.73 | 25-11-2024 |
522
|
-99.28% | 13,700.84% |
|
||
| 1752 |
ZERA
1752
ZERA
|
$0.002406 | $0.043321 | 11-10-2025 |
202
|
-94.45% | 1,700.33% |
|
||
| 1753 |
QuStream
1753
QST
|
$0.003084 | $0.026823 | 04-09-2025 |
239
|
-88.50% | 769.66% |
|
||
| 1754 |
DeepBrain Chain
1754
DBC
|
$0.000427 | $0.658653 | 09-01-2018 |
3034
|
-99.94% | 154,181.64% |
|
||
| 1755 |
Cisco Systems Tokenized Stock (Ondo)
1755
CSCOon
|
$92.60 | $92.91 | 30-04-2026 |
1
|
-0.33% | 0.33% |
|
||
| 1756 |
UniBot
1756
UNIBOT
|
$2.31 | $236.01 | 16-08-2023 |
989
|
-99.02% | 10,126.20% |
|
||
| 1757 |
Tether EURt
1757
EURT
|
$0.063377 | $1.59 | 17-11-2021 |
1626
|
-96.00% | 2,401.76% |
|
||
| 1758 |
Indigo Protocol
1758
INDY
|
$0.143511 | $4.45 | 14-07-2023 |
1022
|
-96.77% | 2,997.67% |
|
||
| 1759 |
Dogebonk
1759
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1606
|
-99.77% | 42,755.63% |
|
||
| 1760 |
Saros
1760
SAROS
|
$0.000738 | $0.419756 | 21-09-2025 |
222
|
-99.82% | 56,774.52% |
|
||
| 1761 |
Forest Protocol
1761
FOREST
|
$0.021016 | $0.092450 | 13-10-2025 |
200
|
-77.27% | 339.89% |
|
||
| 1762 |
AllianceBlock Nexera
1762
NXRA
|
$0.002188 | $0.284553 | 26-03-2024 |
766
|
-99.23% | 12,903.98% |
|
||
| 1763 |
Rainicorn
1763
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1634
|
-97.74% | 4,318.59% |
|
||
| 1764 |
Gochujangcoin
1764
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
335
|
-93.56% | 1,453.65% |
|
||
| 1765 |
HackenAI
1765
HAI
|
$0.002736 | $0.470681 | 08-11-2021 |
1635
|
-99.42% | 17,104.88% |
|
||
| 1766 |
XELIS
1766
XEL
|
$0.439560 | $11.87 | 02-12-2024 |
515
|
-96.30% | 2,601.13% |
|
||
| 1767 |
Nxt
1767
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3051
|
-99.89% | 94,790.15% |
|
||
| 1768 |
WAGMI Game
1768
WAGMIGAMES
|
$0.00000103 | $0.000037 | 09-12-2023 |
874
|
-97.18% | 3,446.19% |
|
||
| 1769 |
Kwenta
1769
KWENTA
|
$5.25 | $804.55 | 14-03-2023 |
1144
|
-99.35% | 15,224.56% |
|
||
| 1770 |
Dill
1770
DL
|
$0.001904 | $0.017395 | 21-09-2025 |
222
|
-89.06% | 813.79% |
|
||
| 1771 |
Obol
1771
OBOL
|
$0.013986 | $0.444290 | 07-05-2025 |
359
|
-96.85% | 3,076.58% |
|
||
| 1772 |
IMPT
1772
IMPT
|
$0.001594 | $0.019909 | 25-12-2022 |
1223
|
-91.99% | 1,148.93% |
|
||
| 1773 |
MarsDAO
1773
MDAO
|
$0.031774 | $0.646516 | 10-02-2023 |
1176
|
-95.09% | 1,934.74% |
|
||
| 1774 |
aiPump
1774
AIPUMP
|
$0.005891 | $0.034516 | 15-01-2025 |
471
|
-82.93% | 485.93% |
|
||
| 1775 |
Ribbon Finance
1775
RBN
|
$0.026945 | $4.80 | 08-10-2021 |
1666
|
-99.44% | 17,720.19% |
|
||
| 1776 |
Housecoin
1776
HOUSE
|
$0.002233 | $0.113535 | 01-05-2025 |
365
|
-98.03% | 4,985.12% |
|
||
| 1777 |
OciCat
1777
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
255
|
-60.48% | 153.01% |
|
||
| 1778 |
Radiant
1778
RXD
|
$0.000107 | $0.009245 | 15-04-2023 |
1112
|
-98.84% | 8,515.57% |
|
||
| 1779 |
Project WITH
1779
WIKEN
|
$0.002100 | $0.110669 | 05-04-2021 |
1852
|
-98.10% | 5,170.73% |
|
||
| 1780 |
ZTX
1780
ZTX
|
$0.000279 | $0.037085 | 10-12-2023 |
873
|
-99.25% | 13,185.13% |
|
||
| 1781 |
Broadcom Tokenized Stock (Ondo)
1781
AVGOon
|
$415.53 | $429.16 | 23-04-2026 |
8
|
-3.18% | 3.28% |
|
||
| 1782 |
ZClassic
1782
ZCL
|
$0.235178 | $248.73 | 07-01-2018 |
3036
|
-99.91% | 105,662.79% |
|
||
| 1783 |
GemHUB
1783
GHUB
|
$0.005432 | $0.439015 | 29-10-2022 |
1280
|
-98.76% | 7,981.37% |
|
||
| 1784 |
Merchant Token
1784
MTO
|
$0.037766 | $16.90 | 18-10-2022 |
1291
|
-99.78% | 44,656.89% |
|
||
| 1785 |
XDB Chain / DigitalBits
1785
XDB
|
$0.000126 | $1.0289 | 16-11-2021 |
1627
|
-99.99% | 814,086.85% |
|
||
| 1786 |
Vita Inu
1786
VINU
|
$0.0000000020 | $0.00000007 | 06-12-2024 |
511
|
-97.29% | 3,584.19% |
|
||
| 1787 |
Games for a living
1787
GFAL
|
$0.000542 | $0.048194 | 03-12-2023 |
880
|
-98.87% | 8,785.46% |
|
||
| 1788 |
Trabzonspor Fan Token
1788
TRAFTK
|
$0.262776 | $9.90 | 31-03-2022 |
1492
|
-97.35% | 3,667.66% |
|
||
| 1789 |
Central African Republic Meme
1789
CAR
|
$0.002172 | $0.664411 | 10-02-2025 |
445
|
-99.67% | 30,489.82% |
|
||
| 1790 |
PayAI Network
1790
PAYAI
|
$0.002162 | $0.072275 | 27-10-2025 |
186
|
-97.01% | 3,242.36% |
|
||
| 1791 |
Shping Coin
1791
SHPING
|
$0.000944 | $0.098838 | 20-01-2022 |
1562
|
-99.04% | 10,366.23% |
|
||
| 1792 |
MIcro Licensing Coin - MILC Platform
1792
MLT
|
$0.017251 | $1.0797 | 16-11-2021 |
1627
|
-98.40% | 6,158.73% |
|
||
| 1793 |
WHALE
1793
WHALE
|
$0.214581 | $61.77 | 16-11-2021 |
1627
|
-99.65% | 28,688.18% |
|
||
| 1794 |
Permission Coin
1794
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1683
|
-99.47% | 18,760.05% |
|
||
| 1795 |
Metacade
1795
MCADE
|
$0.001319 | $0.046884 | 13-12-2024 |
504
|
-97.19% | 3,454.71% |
|
||
| 1796 |
Department Of Government Efficiency
1796
DEPARTMENTOFGO
|
$0.002178 | $0.489685 | 14-11-2024 |
533
|
-99.56% | 22,384.11% |
|
||
| 1797 |
Pirate Nation
1797
PIRATE
|
$0.003963 | $0.465419 | 19-07-2024 |
651
|
-99.15% | 11,645.11% |
|
||
| 1798 |
Coupon Assets
1798
CA
|
$0.218834 | $1.67 | 01-11-2024 |
546
|
-86.92% | 664.63% |
|
||
| 1799 |
客服小何
1799
客服小何
|
$0.002114 | $0.069426 | 08-10-2025 |
205
|
-96.95% | 3,184.06% |
|
||
| 1800 |
Cipher
1800
CPR
|
$0.000327 | $0.001704 | 15-10-2023 |
929
|
-80.83% | 421.78% |
|
34.562 Monedas Monitoreadas - Página 36 de 692