Cap Mercado $2.60T
3.57%
Volumen 24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Coupon Assets
1751
CA
|
$0.244757 | $1.67 | 01-11-2024 |
464
|
-85.37% | 583.64% |
|
||
| 1752 |
Vai
1752
VAI
|
$0.9998 | $1.96 | 27-11-2023 |
804
|
-49.02% | 96.17% |
|
||
| 1753 |
Enigma
1753
ENX
|
$0.038104 | $0.251112 | 08-01-2026 |
31
|
-84.83% | 559.02% |
|
||
| 1754 |
Lit Protocol
1754
LITKEY
|
$0.010740 | $0.184912 | 30-10-2025 |
101
|
-94.19% | 1,621.71% |
|
||
| 1755 |
WHALE
1755
WHALE
|
$0.235555 | $61.77 | 16-11-2021 |
1545
|
-99.62% | 26,124.79% |
|
||
| 1756 |
Ribbon Finance
1756
RBN
|
$0.028131 | $4.80 | 08-10-2021 |
1584
|
-99.41% | 16,968.95% |
|
||
| 1757 |
ExchangeCoin
1757
EXCC
|
$0.100284 | $0.100725 | 03-12-2025 |
67
|
-0.44% | 0.44% |
|
||
| 1758 |
Momo (momocoin.space)
1758
MOMO
|
$0.002352 | $0.020511 | 07-08-2025 |
185
|
-88.53% | 771.91% |
|
||
| 1759 |
Chrono.tech
1759
TIME
|
$3.29 | $550.73 | 11-01-2022 |
1489
|
-99.40% | 16,617.37% |
|
||
| 1760 |
Volt Inu V2
1760
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1384
|
-98.80% | 8,264.12% |
|
||
| 1761 |
American Coin
1761
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
385
|
-99.22% | 12,711.46% |
|
||
| 1762 |
Anthropic tokenized stock (PreStocks)
1762
ANTHROPIC
|
$412.55 | $509.20 | 23-01-2026 |
16
|
-18.98% | 23.43% |
|
||
| 1763 |
Reserve
1763
RSV
|
$0.079942 | $19.45 | 17-08-2020 |
2001
|
-99.59% | 24,225.42% |
|
||
| 1764 |
Tottenham Hotspur Fan Token
1764
SPURS
|
$0.195768 | $7.41 | 20-12-2023 |
781
|
-97.36% | 3,684.48% |
|
||
| 1765 |
Aragon
1765
ANT
|
$0.053206 | $14.79 | 06-04-2021 |
1769
|
-99.64% | 27,695.73% |
|
||
| 1766 |
Streamflow
1766
STREAM
|
$0.014671 | $0.257507 | 17-12-2024 |
418
|
-94.30% | 1,655.20% |
|
||
| 1767 |
Verasity
1767
VRA
|
$0.000025 | $0.086826 | 01-11-2021 |
1560
|
-99.97% | 353,741.83% |
|
||
| 1768 |
IBM Tokenized Stock (Ondo)
1768
IBMon
|
$301.16 | $325.69 | 12-11-2025 |
88
|
-7.53% | 8.15% |
|
||
| 1769 |
Jesus Coin
1769
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
799
|
-97.22% | 3,500.33% |
|
||
| 1770 |
My Lovely Planet
1770
MLC
|
$0.023192 | $0.949806 | 17-12-2024 |
418
|
-97.56% | 3,995.41% |
|
||
| 1771 |
Voxies
1771
VOXEL
|
$0.008915 | $4.76 | 16-12-2021 |
1515
|
-99.81% | 53,270.65% |
|
||
| 1772 |
Pluton
1772
PLU
|
$0.132691 | $110.89 | 05-11-2016 |
3382
|
-99.88% | 83,470.60% |
|
||
| 1773 |
Lynx
1773
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1703
|
-99.00% | 9,857.36% |
|
||
| 1774 |
Pirate Nation
1774
PIRATE
|
$0.004198 | $0.465419 | 19-07-2024 |
569
|
-99.10% | 10,986.39% |
|
||
| 1775 |
Free Palestine
1775
YAFA
|
$0.002302 | $0.037844 | 06-11-2024 |
459
|
-93.92% | 1,544.09% |
|
||
| 1776 |
Kwenta
1776
KWENTA
|
$5.14 | $804.55 | 14-03-2023 |
1062
|
-99.36% | 15,558.17% |
|
||
| 1777 |
Spectral
1777
SPEC
|
$0.157085 | $18.27 | 30-11-2024 |
435
|
-99.14% | 11,528.09% |
|
||
| 1778 |
Project WITH
1778
WIKEN
|
$0.002101 | $0.110669 | 05-04-2021 |
1770
|
-98.10% | 5,166.48% |
|
||
| 1779 |
Unstable Coin (SOL)
1779
USDUC
|
$0.002211 | $0.072262 | 01-09-2025 |
160
|
-96.94% | 3,167.65% |
|
||
| 1780 |
Syndicate
1780
SYNX
|
$0.067938 | $19.45 | 26-02-2020 |
2174
|
-99.65% | 28,524.71% |
|
||
| 1781 |
Yala
1781
YALA
|
$0.007996 | $0.439284 | 08-08-2025 |
184
|
-98.18% | 5,393.65% |
|
||
| 1782 |
rCryptoCurrency Moons
1782
xMOON
|
$0.020655 | $0.690153 | 17-03-2024 |
693
|
-97.01% | 3,241.37% |
|
||
| 1783 |
Doge Killer
1783
LEASH
|
$0.00000143 | $8,983.59 | 11-05-2021 |
1734
|
-100.00% | 629,543,975,270.71% |
|
||
| 1784 |
iShares Russell 2000 Tokenized ETF (Ondo)
1784
IWMon
|
$266.15 | $272.61 | 22-01-2026 |
17
|
-2.37% | 2.43% |
|
||
| 1785 |
HyperGPT
1785
HGPT
|
$0.002589 | $0.106935 | 29-03-2024 |
681
|
-97.58% | 4,030.47% |
|
||
| 1786 |
Streamr DATAcoin
1786
DATA
|
$0.001735 | $0.374587 | 07-01-2018 |
2954
|
-99.54% | 21,491.16% |
|
||
| 1787 |
Cypherium
1787
CPH
|
$0.005710 | $0.198550 | 29-11-2021 |
1532
|
-97.12% | 3,377.08% |
|
||
| 1788 |
IMPT
1788
IMPT
|
$0.001547 | $0.019909 | 25-12-2022 |
1141
|
-92.23% | 1,187.03% |
|
||
| 1789 |
Cere Network
1789
CERE
|
$0.000313 | $0.229673 | 09-11-2021 |
1552
|
-99.86% | 73,185.08% |
|
||
| 1790 |
DerivaDAO
1790
DDEX
|
$0.083313 | $20.76 | 24-01-2021 |
1841
|
-99.60% | 24,815.10% |
|
||
| 1791 |
Alibaba Tokenized Stock (Ondo)
1791
BABAon
|
$162.26 | $191.87 | 03-10-2025 |
128
|
-15.43% | 18.25% |
|
||
| 1792 |
Department Of Government Efficiency
1792
DEPARTMENTOFGO
|
$0.002217 | $0.489685 | 14-11-2024 |
451
|
-99.55% | 21,992.05% |
|
||
| 1793 |
MON Protocol
1793
MON
|
$0.003634 | $0.548380 | 27-05-2024 |
622
|
-99.34% | 14,991.09% |
|
||
| 1794 |
SIDUS / SIDUS Heroes
1794
SIDUS
|
$0.000131 | $0.193299 | 01-01-2022 |
1499
|
-99.93% | 146,916.42% |
|
||
| 1795 |
RHEA Finance
1795
RHEA
|
$0.010779 | $0.111809 | 02-08-2025 |
190
|
-90.36% | 937.30% |
|
||
| 1796 |
VOOI
1796
VOOI
|
$0.008812 | $0.145182 | 18-12-2025 |
52
|
-93.93% | 1,547.52% |
|
||
| 1797 |
Central African Republic Meme
1797
CAR
|
$0.002151 | $0.664411 | 10-02-2025 |
363
|
-99.68% | 30,783.95% |
|
||
| 1798 |
Blum
1798
Blum
|
$0.012433 | $0.145289 | 27-06-2025 |
226
|
-91.44% | 1,068.58% |
|
||
| 1799 |
Cisco Systems Tokenized Stock (Ondo)
1799
CSCOon
|
$85.28 | $85.52 | 06-02-2026 |
2
|
-0.28% | 0.28% |
|
||
| 1800 |
Unizen
1800
ZCX
|
$0.003202 | $7.01 | 14-09-2021 |
1608
|
-99.95% | 218,686.20% |
|
34.202 Monedas Monitoreadas - Página 36 de 685