Cap Mercado $2.54T
-1.53%
Volumen 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Reserve
1751
RSV
|
$0.079942 | $19.45 | 17-08-2020 |
2003
|
-99.59% | 24,225.42% |
|
||
| 1752 |
Sovryn
1752
SOV
|
$0.046772 | $44.91 | 07-10-2021 |
1587
|
-99.90% | 95,927.30% |
|
||
| 1753 |
DerivaDAO
1753
DDEX
|
$0.087897 | $20.76 | 24-01-2021 |
1843
|
-99.58% | 23,515.89% |
|
||
| 1754 |
Streamr DATAcoin
1754
DATA
|
$0.001817 | $0.374587 | 07-01-2018 |
2956
|
-99.51% | 20,517.68% |
|
||
| 1755 |
Pepe Unchained (New)
1755
PEPU
|
$0.000217 | $0.001984 | 04-06-2025 |
251
|
-89.08% | 815.36% |
|
||
| 1756 |
IBM Tokenized Stock (Ondo)
1756
IBMon
|
$300.34 | $325.69 | 12-11-2025 |
90
|
-7.79% | 8.44% |
|
||
| 1757 |
Voxies
1757
VOXEL
|
$0.008935 | $4.76 | 16-12-2021 |
1517
|
-99.81% | 53,153.16% |
|
||
| 1758 |
Chrono.tech
1758
TIME
|
$3.20 | $550.73 | 11-01-2022 |
1491
|
-99.42% | 17,110.39% |
|
||
| 1759 |
Shrapnel
1759
SHRAP
|
$0.000787 | $0.434526 | 06-12-2023 |
797
|
-99.82% | 55,119.42% |
|
||
| 1760 |
SLERF (OLD)
1760
SLERF
|
$0.004531 | $0.011997 | 03-11-2025 |
99
|
-62.23% | 164.79% |
|
||
| 1761 |
Alibaba Tokenized Stock (Ondo)
1761
BABAon
|
$164.25 | $191.87 | 03-10-2025 |
130
|
-14.39% | 16.81% |
|
||
| 1762 |
Tottenham Hotspur Fan Token
1762
SPURS
|
$0.192163 | $7.41 | 20-12-2023 |
783
|
-97.41% | 3,755.47% |
|
||
| 1763 |
My Lovely Planet
1763
MLC
|
$0.022976 | $0.949806 | 17-12-2024 |
420
|
-97.58% | 4,033.92% |
|
||
| 1764 |
Unisocks
1764
SOCKS
|
$7,459.58 | $923,827.83 | 16-11-2021 |
1547
|
-99.19% | 12,284.44% |
|
||
| 1765 |
Lynx
1765
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1705
|
-99.00% | 9,857.36% |
|
||
| 1766 |
Serum
1766
SRM
|
$0.008531 | $13.72 | 11-09-2021 |
1613
|
-99.94% | 160,736.79% |
|
||
| 1767 |
Kwenta
1767
KWENTA
|
$5.20 | $804.55 | 14-03-2023 |
1064
|
-99.35% | 15,377.37% |
|
||
| 1768 |
Jesus Coin
1768
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
801
|
-97.41% | 3,757.50% |
|
||
| 1769 |
Streamflow
1769
STREAM
|
$0.014299 | $0.257507 | 17-12-2024 |
420
|
-94.45% | 1,700.85% |
|
||
| 1770 |
rCryptoCurrency Moons
1770
xMOON
|
$0.020936 | $0.690153 | 17-03-2024 |
695
|
-96.97% | 3,196.50% |
|
||
| 1771 |
Verasity
1771
VRA
|
$0.000024 | $0.086826 | 01-11-2021 |
1562
|
-99.97% | 361,673.78% |
|
||
| 1772 |
Free Palestine
1772
YAFA
|
$0.002302 | $0.037844 | 06-11-2024 |
461
|
-93.92% | 1,544.09% |
|
||
| 1773 |
Venus XVS
1773
vXVS
|
$0.061958 | $2.94 | 10-05-2021 |
1737
|
-97.89% | 4,649.93% |
|
||
| 1774 |
Persistence
1774
XPRT
|
$0.010430 | $16.57 | 15-05-2021 |
1732
|
-99.94% | 158,777.12% |
|
||
| 1775 |
MARS4
1775
MARS4
|
$0.000896 | $33.09 | 28-10-2025 |
105
|
-100.00% | 3,692,597.06% |
|
||
| 1776 |
Pluton
1776
PLU
|
$0.130505 | $110.89 | 05-11-2016 |
3384
|
-99.88% | 84,870.55% |
|
||
| 1777 |
Switchboard Protocol
1777
SWTCH
|
$0.012923 | $0.202258 | 10-09-2025 |
153
|
-93.61% | 1,465.07% |
|
||
| 1778 |
Zenon
1778
ZNN
|
$0.348496 | $10,000,000.00 | 21-11-2021 |
1542
|
-100.00% | 2,869,477,262.98% |
|
||
| 1779 |
Project WITH
1779
WIKEN
|
$0.002095 | $0.110669 | 05-04-2021 |
1772
|
-98.11% | 5,182.98% |
|
||
| 1780 |
Phoenixcoin
1780
PXC
|
$0.023683 | $0.466272 | 07-04-2021 |
1770
|
-94.92% | 1,868.80% |
|
||
| 1781 |
Tarot
1781
TAROT
|
$0.032537 | $4.16 | 07-09-2021 |
1617
|
-99.22% | 12,686.09% |
|
||
| 1782 |
iShares Russell 2000 Tokenized ETF (Ondo)
1782
IWMon
|
$268.07 | $272.61 | 22-01-2026 |
19
|
-1.67% | 1.69% |
|
||
| 1783 |
Laqira Protocol
1783
LQR
|
$0.024769 | $0.401973 | 05-12-2024 |
432
|
-93.84% | 1,522.89% |
|
||
| 1784 |
Cisco Systems Tokenized Stock (Ondo)
1784
CSCOon
|
$87.38 | $87.77 | 09-02-2026 |
1
|
-0.44% | 0.44% |
|
||
| 1785 |
Unstable Coin (SOL)
1785
USDUC
|
$0.002192 | $0.072262 | 01-09-2025 |
162
|
-96.97% | 3,196.78% |
|
||
| 1786 |
PUPS•WORLD•PEACE
1786
PUPS
|
$0.002249 | $0.399852 | 18-11-2024 |
449
|
-99.44% | 17,675.81% |
|
||
| 1787 |
iMe Lab
1787
LIME
|
$0.002881 | $0.402284 | 16-11-2021 |
1547
|
-99.28% | 13,862.28% |
|
||
| 1788 |
HyperGPT
1788
HGPT
|
$0.002559 | $0.106935 | 29-03-2024 |
683
|
-97.61% | 4,078.73% |
|
||
| 1789 |
Cere Network
1789
CERE
|
$0.000312 | $0.229673 | 09-11-2021 |
1554
|
-99.86% | 73,563.74% |
|
||
| 1790 |
Unizen
1790
ZCX
|
$0.003239 | $7.01 | 14-09-2021 |
1610
|
-99.95% | 216,185.61% |
|
||
| 1791 |
AOL (America Online)
1791
AOL
|
$0.002142 | $0.034849 | 29-08-2025 |
165
|
-93.85% | 1,527.16% |
|
||
| 1792 |
Blum
1792
Blum
|
$0.012390 | $0.145289 | 27-06-2025 |
228
|
-91.47% | 1,072.65% |
|
||
| 1793 |
IMPT
1793
IMPT
|
$0.001508 | $0.019909 | 25-12-2022 |
1143
|
-92.43% | 1,220.57% |
|
||
| 1794 |
VOOI
1794
VOOI
|
$0.008705 | $0.145182 | 18-12-2025 |
54
|
-94.00% | 1,567.87% |
|
||
| 1795 |
Spectral
1795
SPEC
|
$0.150595 | $18.27 | 30-11-2024 |
437
|
-99.18% | 12,029.25% |
|
||
| 1796 |
Smilek to the Bank
1796
SMILEK
|
$0.00000108 | $0.000012 | 18-04-2024 |
663
|
-91.29% | 1,048.21% |
|
||
| 1797 |
RHEA Finance
1797
RHEA
|
$0.010585 | $0.111809 | 02-08-2025 |
192
|
-90.53% | 956.34% |
|
||
| 1798 |
BeatSwap
1798
BTX
|
$0.009410 | $0.050567 | 11-12-2025 |
61
|
-81.39% | 437.38% |
|
||
| 1799 |
SPACEM World
1799
SPCM
|
$0.000228 | $0.000930 | 10-04-2025 |
306
|
-75.47% | 307.60% |
|
||
| 1800 |
Quq
1800
QUQ
|
$0.002108 | $0.004777 | 10-07-2025 |
215
|
-55.88% | 126.65% |
|
34.209 Monedas Monitoreadas - Página 36 de 685