Cap Mercado $3.23T 1.23%
Volumen 24h $129.17B -34.86%
BTC % 54.89% -0.16%
ETH % 11.27% 0%
Monedas 33.889 +1
Exchanges 885
Ultima actualización 43 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1751
OpenChat
OpenChat
1751
CHAT
$0.092377 $1.0016 11-02-2024
691
-90.78% 984.22%
1752
SIGMA
SIGMA
1752
SIGMA
$0.003117 $0.170279 10-11-2024
418
-98.17% 5,362.94%
1753
Obyte
Obyte
1753
GBYTE
$2.99 $1,195.99 13-01-2018
2911
-99.75% 39,896.50%
1754 $0.00000666 $0.000088 11-05-2024
601
-92.42% 1,218.52%
1755 $51.07 $62.62 18-09-2025
106
-18.44% 22.61%
1756
PaLM AI
PaLM AI
1756
PALM
$0.035672 $1.90 11-03-2024
662
-98.13% 5,238.03%
1757
METAVERSE
METAVERSE
1757
METAV
$0.002721 $0.061615 03-01-2025
364
-95.58% 2,164.11%
1758 $0.9985 $1.0845 24-03-2023
1015
-7.94% 8.62%
1759 $308.34 $323.48 18-12-2025
15
-4.68% 4.91%
1760
APF coin
APF coin
1760
APFC
$0.081716 $1.1353 27-02-2025
309
-92.80% 1,289.29%
1761
Dione Protocol
Dione Protocol
1761
DIONE
$0.000229 $0.018867 10-04-2024
632
-98.79% 8,143.88%
1762 $66.60 $68.43 11-12-2025
22
-2.68% 2.75%
1763
GT Protocol
GT Protocol
1763
GTAI
$0.040743 $5.33 07-03-2024
666
-99.24% 12,973.18%
1764
Artrade
Artrade
1764
ATR
$0.002140 $0.099875 03-04-2024
639
-97.86% 4,567.02%
1765
W Coin
W Coin
1765
WCO
$0.000410 $0.004188 25-01-2025
342
-90.20% 920.49%
1766
Saito
Saito
1766
SAITO
$0.001344 $0.129195 16-11-2021
1508
-98.96% 9,514.76%
1767
EstateX
EstateX
1767
ESX
$0.002813 $0.028812 30-06-2025
186
-90.24% 924.14%
1768
Cellframe
Cellframe
1768
CELL
$0.094096 $13.19 16-11-2021
1508
-99.29% 13,917.60%
1769
AirSwap
AirSwap
1769
AST
$0.015152 $2.08 10-01-2018
2914
-99.27% 13,602.14%
1770 $0.229015 $4.49 29-05-2024
583
-94.90% 1,861.52%
1771 $0.002641 $0.040663 30-01-2021
1798
-93.51% 1,439.84%
1772
Dill
Dill
1772
DL
$0.002219 $0.017395 21-09-2025
103
-87.24% 683.88%
1773 $0.008518 $8.48 02-05-2021
1706
-99.90% 99,448.04%
1774
MAGA
MAGA
1774
TRUMP
$0.059808 $45.81 19-01-2025
348
-99.87% 76,498.21%
1775
Ref Finance
Ref Finance
1775
REF
$0.058211 $14.97 25-10-2021
1530
-99.61% 25,620.85%
1776 $485.61 $548.59 28-10-2025
66
-11.48% 12.97%
1777 $144.64 $161.82 17-09-2025
107
-10.61% 11.87%
1778
bitsCrunch
bitsCrunch
1778
BCUT
$0.004314 $0.531297 14-03-2024
659
-99.19% 12,215.46%
1779
OVR
OVR
1779
OVR
$0.050925 $4.12 16-11-2021
1508
-98.76% 7,982.02%
1780 $324.79 $331.18 26-12-2025
7
-1.93% 1.97%
1781
Silencio
Silencio
1781
SLC
$0.000148 $0.000549 24-01-2025
343
-73.13% 272.14%
1782
Alitas
Alitas
1782
ALT
$0.012904 $101.57 16-11-2021
1508
-99.99% 786,953.15%
1783 $0.010738 $0.044659 21-06-2025
195
-75.96% 315.91%
1784
Roaring Kitty
Roaring Kitty
1784
ROAR
$0.002585 $0.015061 01-11-2024
427
-82.83% 482.57%
1785
Lynx
Lynx
1785
LYNX
$0.000033 $0.002913 11-06-2021
1666
-98.86% 8,637.10%
1786
ICB Network
ICB Network
1786
ICBX
$0.000133 $0.000873 29-11-2024
399
-84.81% 558.15%
1787
Ultiverse
Ultiverse
1787
ULTI
$0.000337 $0.144445 04-06-2024
577
-99.77% 42,819.60%
1788
Rejuve.AI
Rejuve.AI
1788
RJV
$0.003322 $0.146751 20-03-2023
1019
-97.74% 4,317.71%
1789
DRX Token
DRX Token
1789
DRX
$0.003873 $0.065373 03-10-2025
91
-94.08% 1,588.04%
1790
ZClassic
ZClassic
1790
ZCL
$0.273576 $248.73 07-01-2018
2917
-99.89% 90,818.33%
1791
Renta Network
Renta Network
1791
RENTA
$0.005053 $0.035642 16-01-2025
351
-85.82% 605.41%
1792 $0.000284 $0.000848 04-10-2025
90
-66.57% 199.14%
1793
Aleph Zero
Aleph Zero
1793
AZERO
$0.009667 $3.09 14-04-2022
1359
-99.69% 31,880.66%
1794
Aeternity
Aeternity
1794
AE
$0.006533 $5.86 29-04-2018
2805
-99.89% 89,528.71%
1795
AmonD
AmonD
1795
AMON
$0.000350 $0.008985 09-05-2021
1699
-96.11% 2,470.25%
1796
ExchangeCoin
ExchangeCoin
1796
EXCC
$0.081569 $0.100725 03-12-2025
30
-19.02% 23.48%
1797
Boop
Boop
1797
BOOP
$0.007994 $0.447532 02-05-2025
245
-98.21% 5,498.40%
1798
Shrub
Shrub
1798
SHRUB
$0.002653 $0.243458 14-11-2024
414
-98.91% 9,077.66%
1799 $0.088970 $7.30 25-04-2022
1348
-98.78% 8,109.98%
1800 $0.017761 $0.142433 10-10-2025
84
-87.53% 701.94%
33.889 Monedas Monitoreadas - Página 36 de 678