Cap Mercado $3.19T
-0.64%
Volumen 24h $138.48B
-24.6%
BTC % 54.92%
-0.38%
ETH % 11.27%
0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Novo Nordisk Tokenized Stock (Ondo)
1751
NVOon
|
$50.79 | $62.62 | 18-09-2025 |
105
|
-18.88% | 23.28% |
|
||
| 1752 |
Mistery On Cro
1752
MERY
|
$0.00000666 | $0.000088 | 11-05-2024 |
600
|
-92.42% | 1,219.11% |
|
||
| 1753 |
Momo (momocoin.space)
1753
MOMO
|
$0.002697 | $0.020511 | 07-08-2025 |
147
|
-86.85% | 660.43% |
|
||
| 1754 |
SIGMA
1754
SIGMA
|
$0.003031 | $0.170279 | 10-11-2024 |
417
|
-98.22% | 5,518.37% |
|
||
| 1755 |
USD Coin (Wormhole)
1755
USDC
|
$0.9987 | $1.0845 | 24-03-2023 |
1014
|
-7.91% | 8.59% |
|
||
| 1756 |
Saito
1756
SAITO
|
$0.001360 | $0.129195 | 16-11-2021 |
1507
|
-98.95% | 9,400.42% |
|
||
| 1757 |
Zypto
1757
ZYPTO
|
$0.003024 | $0.062314 | 18-03-2024 |
654
|
-95.15% | 1,960.81% |
|
||
| 1758 |
McDonalds Tokenized Stock (Ondo)
1758
MCDon
|
$307.65 | $323.48 | 18-12-2025 |
14
|
-4.90% | 5.15% |
|
||
| 1759 |
OpenChat
1759
CHAT
|
$0.090208 | $1.0016 | 11-02-2024 |
690
|
-90.99% | 1,010.29% |
|
||
| 1760 |
DRX Token
1760
DRX
|
$0.003876 | $0.065373 | 03-10-2025 |
90
|
-94.07% | 1,586.64% |
|
||
| 1761 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1761
IJHon
|
$66.36 | $68.43 | 11-12-2025 |
21
|
-3.02% | 3.11% |
|
||
| 1762 |
Artrade
1762
ATR
|
$0.002129 | $0.099875 | 03-04-2024 |
638
|
-97.87% | 4,590.79% |
|
||
| 1763 |
METAVERSE
1763
METAV
|
$0.002682 | $0.061615 | 03-01-2025 |
363
|
-95.65% | 2,197.75% |
|
||
| 1764 | $0.226421 | $4.49 | 29-05-2024 |
582
|
-94.96% | 1,883.99% |
|
|||
| 1765 |
Shrub
1765
SHRUB
|
$0.002787 | $0.243458 | 14-11-2024 |
413
|
-98.86% | 8,634.84% |
|
||
| 1766 |
QuadrantProtocol
1766
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1797
|
-93.51% | 1,439.84% |
|
||
| 1767 |
Dione Protocol
1767
DIONE
|
$0.000220 | $0.018867 | 10-04-2024 |
631
|
-98.83% | 8,469.92% |
|
||
| 1768 |
Microsoft Tokenized Stock (Ondo)
1768
MSFTon
|
$484.28 | $548.59 | 28-10-2025 |
65
|
-11.72% | 13.28% |
|
||
| 1769 |
AirSwap
1769
AST
|
$0.015398 | $2.08 | 10-01-2018 |
2913
|
-99.26% | 13,383.41% |
|
||
| 1770 |
Dill
1770
DL
|
$0.002199 | $0.017395 | 21-09-2025 |
102
|
-87.36% | 690.96% |
|
||
| 1771 |
Procter & Gamble Tokenized Stock (Ondo)
1771
PGon
|
$144.70 | $161.82 | 17-09-2025 |
106
|
-10.58% | 11.83% |
|
||
| 1772 |
GT Protocol
1772
GTAI
|
$0.039193 | $5.33 | 07-03-2024 |
665
|
-99.26% | 13,489.99% |
|
||
| 1773 |
OVR
1773
OVR
|
$0.050512 | $4.12 | 16-11-2021 |
1507
|
-98.77% | 8,048.18% |
|
||
| 1774 |
bitsCrunch
1774
BCUT
|
$0.004279 | $0.531297 | 14-03-2024 |
658
|
-99.19% | 12,315.91% |
|
||
| 1775 |
APF coin
1775
APFC
|
$0.077400 | $1.1353 | 27-02-2025 |
308
|
-93.18% | 1,366.77% |
|
||
| 1776 |
Ultiverse
1776
ULTI
|
$0.000339 | $0.144445 | 04-06-2024 |
576
|
-99.77% | 42,485.92% |
|
||
| 1777 |
Lynx
1777
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1665
|
-98.86% | 8,637.10% |
|
||
| 1778 |
JPMorgan Chase Tokenized Stock (Ondo)
1778
JPMon
|
$323.56 | $331.18 | 26-12-2025 |
6
|
-2.30% | 2.35% |
|
||
| 1779 |
Chrono.tech
1779
TIME
|
$3.74 | $550.73 | 11-01-2022 |
1451
|
-99.32% | 14,639.36% |
|
||
| 1780 |
Renta Network
1780
RENTA
|
$0.005113 | $0.035642 | 16-01-2025 |
350
|
-85.65% | 597.06% |
|
||
| 1781 |
ICB Network
1781
ICBX
|
$0.000132 | $0.000873 | 29-11-2024 |
398
|
-84.88% | 561.51% |
|
||
| 1782 |
Cellframe
1782
CELL
|
$0.092524 | $13.19 | 16-11-2021 |
1507
|
-99.30% | 14,155.71% |
|
||
| 1783 |
Rejuve.AI
1783
RJV
|
$0.003290 | $0.146751 | 20-03-2023 |
1018
|
-97.76% | 4,360.95% |
|
||
| 1784 |
EstateX
1784
ESX
|
$0.002645 | $0.028812 | 30-06-2025 |
185
|
-90.82% | 989.37% |
|
||
| 1785 |
Aeternity
1785
AE
|
$0.006526 | $5.86 | 29-04-2018 |
2804
|
-99.89% | 89,625.72% |
|
||
| 1786 |
League of Traders
1786
LOT
|
$0.010483 | $0.044659 | 21-06-2025 |
194
|
-76.53% | 326.03% |
|
||
| 1787 |
Trias Token (new)
1787
TRIASTK
|
$0.507331 | $31.97 | 09-05-2021 |
1698
|
-98.41% | 6,201.78% |
|
||
| 1788 |
MAGA
1788
TRUMP
|
$0.058562 | $45.81 | 19-01-2025 |
347
|
-99.87% | 78,128.08% |
|
||
| 1789 |
AmonD
1789
AMON
|
$0.000350 | $0.008985 | 09-05-2021 |
1698
|
-96.11% | 2,470.52% |
|
||
| 1790 |
Boop
1790
BOOP
|
$0.008009 | $0.447532 | 02-05-2025 |
244
|
-98.21% | 5,487.65% |
|
||
| 1791 |
Midas The Minotaur
1791
MIDAS
|
$0.000280 | $0.000848 | 04-10-2025 |
89
|
-66.99% | 202.90% |
|
||
| 1792 |
ExchangeCoin
1792
EXCC
|
$0.081236 | $0.100725 | 03-12-2025 |
29
|
-19.35% | 23.99% |
|
||
| 1793 |
Ref Finance
1793
REF
|
$0.055503 | $14.97 | 25-10-2021 |
1529
|
-99.63% | 26,875.47% |
|
||
| 1794 |
Aleph Zero
1794
AZERO
|
$0.009340 | $3.09 | 14-04-2022 |
1358
|
-99.70% | 32,999.78% |
|
||
| 1795 |
Alitas
1795
ALT
|
$0.012390 | $101.57 | 16-11-2021 |
1507
|
-99.99% | 819,623.04% |
|
||
| 1796 |
Phantasma
1796
SOUL
|
$0.019929 | $3.97 | 01-12-2021 |
1492
|
-99.50% | 19,806.89% |
|
||
| 1797 |
PoP Planet
1797
P
|
$0.017644 | $0.142433 | 10-10-2025 |
83
|
-87.61% | 707.27% |
|
||
| 1798 |
JoJoWorld
1798
JOJO
|
$0.023413 | $0.821252 | 29-12-2025 |
3
|
-97.15% | 3,407.67% |
|
||
| 1799 |
Silencio
1799
SLC
|
$0.000140 | $0.000549 | 24-01-2025 |
342
|
-74.52% | 292.39% |
|
||
| 1800 |
BRN Metaverse
1800
BRN
|
$0.087232 | $7.30 | 25-04-2022 |
1347
|
-98.81% | 8,273.59% |
|
33.889 Monedas Monitoreadas - Página 36 de 678