Cap Mercado $2.45T
-1.76%
Volumen 24h $163.55B
-2.56%
BTC % 53.99%
0.24%
ETH % 9.45%
-0.84%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MON Protocol
1751
MON
|
$0.003823 | $0.548380 | 27-05-2024 |
633
|
-99.30% | 14,244.20% |
|
||
| 1752 |
Vai
1752
VAI
|
$0.9981 | $1.96 | 27-11-2023 |
815
|
-49.11% | 96.50% |
|
||
| 1753 |
WHALE
1753
WHALE
|
$0.225987 | $61.77 | 16-11-2021 |
1556
|
-99.63% | 27,235.18% |
|
||
| 1754 |
Pluton
1754
PLU
|
$0.132800 | $110.89 | 05-11-2016 |
3393
|
-99.88% | 83,402.12% |
|
||
| 1755 |
Vertical AI
1755
VERTAI
|
$0.022565 | $1.1009 | 05-01-2025 |
410
|
-97.95% | 4,778.66% |
|
||
| 1756 |
Opulous
1756
OPUL
|
$0.004900 | $7.58 | 18-11-2021 |
1554
|
-99.94% | 154,604.82% |
|
||
| 1757 |
MOO DENG
1757
MOODENG
|
$0.00000552 | $0.088478 | 06-01-2026 |
44
|
-99.99% | 1,603,641.97% |
|
||
| 1758 |
Alibaba Tokenized Stock (Ondo)
1758
BABAon
|
$154.40 | $191.87 | 03-10-2025 |
139
|
-19.53% | 24.26% |
|
||
| 1759 |
Ribbon Finance
1759
RBN
|
$0.027027 | $4.80 | 08-10-2021 |
1595
|
-99.44% | 17,666.10% |
|
||
| 1760 |
Forest Protocol
1760
FOREST
|
$0.019801 | $0.092450 | 13-10-2025 |
129
|
-78.58% | 366.90% |
|
||
| 1761 |
Lit Protocol
1761
LITKEY
|
$0.010086 | $0.184912 | 30-10-2025 |
112
|
-94.55% | 1,733.30% |
|
||
| 1762 |
Phoenixcoin
1762
PXC
|
$0.023787 | $0.466272 | 07-04-2021 |
1779
|
-94.90% | 1,860.23% |
|
||
| 1763 |
Unisocks
1763
SOCKS
|
$7,323.82 | $923,827.83 | 16-11-2021 |
1556
|
-99.21% | 12,514.01% |
|
||
| 1764 |
Project WITH
1764
WIKEN
|
$0.002100 | $0.110669 | 05-04-2021 |
1781
|
-98.10% | 5,169.53% |
|
||
| 1765 |
MSQUARE GLOBAL
1765
MSQ
|
$0.368689 | $23.51 | 05-06-2024 |
624
|
-98.43% | 6,275.57% |
|
||
| 1766 |
Chrono.tech
1766
TIME
|
$3.11 | $550.73 | 11-01-2022 |
1500
|
-99.44% | 17,627.82% |
|
||
| 1767 |
1 Coin
1767
1
|
$0.002201 | $0.037497 | 05-11-2025 |
106
|
-94.13% | 1,603.45% |
|
||
| 1768 |
VOOI
1768
VOOI
|
$0.009003 | $0.145182 | 18-12-2025 |
63
|
-93.80% | 1,512.67% |
|
||
| 1769 |
My Lovely Planet
1769
MLC
|
$0.022257 | $0.949806 | 17-12-2024 |
429
|
-97.66% | 4,167.46% |
|
||
| 1770 |
Rainicorn
1770
RAINI
|
$0.004386 | $0.201985 | 09-11-2021 |
1563
|
-97.83% | 4,504.93% |
|
||
| 1771 |
Wojak
1771
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
451
|
-98.44% | 6,301.42% |
|
||
| 1772 |
Jesus Coin
1772
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
810
|
-97.41% | 3,757.50% |
|
||
| 1773 |
Russell
1773
RUSSELL
|
$0.002252 | $0.026131 | 14-11-2024 |
462
|
-91.38% | 1,060.49% |
|
||
| 1774 |
Phoenic
1774
PNIC
|
$0.008589 | $0.359858 | 29-06-2024 |
600
|
-97.61% | 4,089.92% |
|
||
| 1775 |
iShares Russell 2000 Tokenized ETF (Ondo)
1775
IWMon
|
$264.72 | $272.61 | 22-01-2026 |
28
|
-2.90% | 2.98% |
|
||
| 1776 |
BILLION•DOLLAR•CAT
1776
BILLY
|
$0.002173 | $0.154700 | 19-11-2024 |
457
|
-98.60% | 7,018.56% |
|
||
| 1777 |
Tarot
1777
TAROT
|
$0.032057 | $4.16 | 07-09-2021 |
1626
|
-99.23% | 12,877.25% |
|
||
| 1778 |
RHEA Finance
1778
RHEA
|
$0.010844 | $0.111809 | 02-08-2025 |
201
|
-90.30% | 931.08% |
|
||
| 1779 |
SLERF (OLD)
1779
SLERF
|
$0.004337 | $0.011997 | 03-11-2025 |
108
|
-63.85% | 176.61% |
|
||
| 1780 |
AgentLISA
1780
LISA
|
$0.010003 | $0.202337 | 22-12-2025 |
59
|
-95.06% | 1,922.77% |
|
||
| 1781 |
Patriot
1781
PATRIOT
|
$0.000216 | $0.008266 | 12-01-2025 |
403
|
-97.38% | 3,722.94% |
|
||
| 1782 |
Common Wealth
1782
WLTH
|
$0.002364 | $0.191865 | 22-07-2024 |
577
|
-98.77% | 8,016.96% |
|
||
| 1783 |
Voxies
1783
VOXEL
|
$0.008412 | $4.76 | 16-12-2021 |
1526
|
-99.82% | 56,465.88% |
|
||
| 1784 |
Jambo
1784
J
|
$0.013201 | $0.915616 | 22-01-2025 |
393
|
-98.56% | 6,836.13% |
|
||
| 1785 |
Blum
1785
Blum
|
$0.012275 | $0.145289 | 27-06-2025 |
237
|
-91.55% | 1,083.58% |
|
||
| 1786 |
BeatSwap
1786
BTX
|
$0.009404 | $0.050567 | 11-12-2025 |
70
|
-81.40% | 437.70% |
|
||
| 1787 |
OpenChat
1787
CHAT
|
$0.070069 | $1.0016 | 11-02-2024 |
739
|
-93.00% | 1,329.40% |
|
||
| 1788 |
Unizen
1788
ZCX
|
$0.003146 | $7.01 | 14-09-2021 |
1619
|
-99.96% | 222,609.72% |
|
||
| 1789 |
ReddCoin
1789
RDD
|
$0.000055 | $454.95 | 29-12-2023 |
783
|
-100.00% | 828,722,730.13% |
|
||
| 1790 |
Super Champs
1790
CHAMP
|
$0.002250 | $0.112815 | 17-12-2024 |
429
|
-98.01% | 4,913.56% |
|
||
| 1791 |
Signum (Ex Burst)
1791
SIGNA
|
$0.000982 | $0.019595 | 10-07-2021 |
1685
|
-94.99% | 1,895.88% |
|
||
| 1792 |
LanaCoin
1792
LANA
|
$0.000663 | $0.006391 | 08-01-2018 |
2964
|
-89.63% | 864.51% |
|
||
| 1793 |
Litecoin Cash
1793
LCC
|
$0.001984 | $7.75 | 23-02-2018 |
2918
|
-99.97% | 390,808.75% |
|
||
| 1794 |
MIcro Licensing Coin - MILC Platform
1794
MLT
|
$0.016691 | $1.0797 | 16-11-2021 |
1556
|
-98.45% | 6,368.51% |
|
||
| 1795 |
Validity / Radium
1795
VALTY
|
$0.406830 | $21.73 | 10-01-2018 |
2962
|
-98.13% | 5,241.57% |
|
||
| 1796 |
Kin
1796
KIN
|
$0.00000075 | $0.001493 | 06-01-2018 |
2966
|
-99.95% | 198,502.39% |
|
||
| 1797 |
Free Palestine
1797
YAFA
|
$0.002132 | $0.037844 | 06-11-2024 |
470
|
-94.37% | 1,674.78% |
|
||
| 1798 |
Syndicate
1798
SYNX
|
$0.063573 | $19.45 | 26-02-2020 |
2185
|
-99.67% | 30,490.27% |
|
||
| 1799 |
Bitcoin 2
1799
BTC2
|
$0.112251 | $36.93 | 06-06-2019 |
2450
|
-99.70% | 32,803.34% |
|
||
| 1800 |
Venus XVS
1800
vXVS
|
$0.061733 | $2.94 | 10-05-2021 |
1746
|
-97.90% | 4,667.26% |
|
34.240 Monedas Monitoreadas - Página 36 de 685