Cap Mercado $2.73T
-0.03%
Volumen 24h $272.19B
16.7%
BTC % 55.09%
0.01%
ETH % 10.21%
-0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
WHALE
1751
WHALE
|
$0.221225 | $61.77 | 16-11-2021 |
1616
|
-99.64% | 27,823.60% |
|
||
| 1752 |
Immunefi
1752
IMU
|
$0.002572 | $0.011785 | 22-01-2026 |
88
|
-78.17% | 358.15% |
|
||
| 1753 |
AllianceBlock Nexera
1753
NXRA
|
$0.002112 | $0.284553 | 26-03-2024 |
755
|
-99.26% | 13,372.15% |
|
||
| 1754 |
Pirate Nation
1754
PIRATE
|
$0.004109 | $0.465419 | 19-07-2024 |
640
|
-99.12% | 11,228.02% |
|
||
| 1755 |
Node AI
1755
GPU
|
$0.022420 | $2.70 | 03-04-2024 |
747
|
-99.17% | 11,924.93% |
|
||
| 1756 |
Toyota Tokenized Stock (Ondo)
1756
TMon
|
$214.37 | $248.47 | 13-02-2026 |
66
|
-13.72% | 15.91% |
|
||
| 1757 |
Dill
1757
DL
|
$0.001845 | $0.017395 | 21-09-2025 |
211
|
-89.39% | 842.57% |
|
||
| 1758 |
EarthCoin
1758
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1810
|
-98.57% | 6,895.41% |
|
||
| 1759 |
HyperGPT
1759
HGPT
|
$0.002417 | $0.106935 | 29-03-2024 |
752
|
-97.74% | 4,324.22% |
|
||
| 1760 |
OVR
1760
OVR
|
$0.042742 | $4.12 | 16-11-2021 |
1616
|
-98.96% | 9,529.41% |
|
||
| 1761 |
Cisco Systems Tokenized Stock (Ondo)
1761
CSCOon
|
$87.13 | $88.63 | 10-02-2026 |
69
|
-1.69% | 1.72% |
|
||
| 1762 |
Radiant
1762
RXD
|
$0.000105 | $0.009245 | 15-04-2023 |
1101
|
-98.86% | 8,704.21% |
|
||
| 1763 |
AR.IO Network
1763
ARIO
|
$0.003538 | $0.038693 | 26-03-2025 |
390
|
-90.86% | 993.78% |
|
||
| 1764 |
Dero
1764
DERO
|
$0.150582 | $27.28 | 10-10-2021 |
1653
|
-99.45% | 18,015.91% |
|
||
| 1765 |
PsyopAnime
1765
PSYOPANIME
|
$0.002148 | $0.018509 | 13-01-2026 |
97
|
-88.40% | 761.74% |
|
||
| 1766 |
VOOI
1766
VOOI
|
$0.006817 | $0.145182 | 18-12-2025 |
123
|
-95.30% | 2,029.75% |
|
||
| 1767 |
TRUF.Network
1767
TRUF
|
$0.004124 | $0.051354 | 12-05-2025 |
343
|
-91.97% | 1,145.27% |
|
||
| 1768 |
OpenChat
1768
CHAT
|
$0.071204 | $1.0016 | 11-02-2024 |
799
|
-92.89% | 1,306.63% |
|
||
| 1769 |
Mochimo
1769
MCM
|
$0.076013 | $2.28 | 18-05-2019 |
2529
|
-96.67% | 2,905.15% |
|
||
| 1770 |
Kwenta
1770
KWENTA
|
$4.93 | $804.55 | 14-03-2023 |
1133
|
-99.39% | 16,233.74% |
|
||
| 1771 |
Ribbon Finance
1771
RBN
|
$0.025605 | $4.80 | 08-10-2021 |
1655
|
-99.47% | 18,652.97% |
|
||
| 1772 |
Efinity
1772
EFI
|
$0.024461 | $2.38 | 24-11-2021 |
1608
|
-98.97% | 9,615.69% |
|
||
| 1773 |
Saros
1773
SAROS
|
$0.000732 | $0.419756 | 21-09-2025 |
211
|
-99.83% | 57,246.87% |
|
||
| 1774 |
Unstable Coin (SOL)
1774
USDUC
|
$0.002121 | $0.072262 | 01-09-2025 |
231
|
-97.06% | 3,306.95% |
|
||
| 1775 |
GhostwareOS
1775
GHOST
|
$0.002118 | $0.024514 | 02-11-2025 |
169
|
-91.36% | 1,057.32% |
|
||
| 1776 |
ARC
1776
ARC
|
$0.002293 | $0.308013 | 16-01-2022 |
1555
|
-99.26% | 13,333.98% |
|
||
| 1777 |
HashAI
1777
HASHAI
|
$0.000025 | $0.003086 | 07-04-2024 |
743
|
-99.19% | 12,259.38% |
|
||
| 1778 |
iMe Lab
1778
LIME
|
$0.002796 | $0.402284 | 16-11-2021 |
1616
|
-99.30% | 14,287.96% |
|
||
| 1779 |
VAIOT
1779
VAIOT
|
$0.005296 | $2.42 | 03-05-2021 |
1813
|
-99.78% | 45,633.68% |
|
||
| 1780 |
Coupon Assets
1780
CA
|
$0.216726 | $1.67 | 01-11-2024 |
535
|
-87.05% | 672.06% |
|
||
| 1781 |
Fair and Free
1781
FAIR3
|
$0.002240 | $0.043434 | 10-08-2025 |
253
|
-94.84% | 1,839.42% |
|
||
| 1782 |
DeepNode
1782
DN
|
$0.093060 | $1.79 | 09-01-2026 |
101
|
-94.80% | 1,821.43% |
|
||
| 1783 |
BILLION•DOLLAR•CAT
1783
BILLY
|
$0.002085 | $0.154700 | 19-11-2024 |
517
|
-98.65% | 7,320.91% |
|
||
| 1784 |
Palantir Technologies Tokenized Stock (Ondo)
1784
PLTRon
|
$145.50 | $209.52 | 03-11-2025 |
168
|
-30.56% | 44.00% |
|
||
| 1785 |
Energycoin
1785
ENRG
|
$0.017019 | $0.536192 | 12-01-2018 |
3020
|
-96.83% | 3,050.54% |
|
||
| 1786 |
GOAT Network
1786
GOATED
|
$0.019929 | $0.164198 | 27-10-2025 |
175
|
-87.86% | 723.91% |
|
||
| 1787 |
Mayflower AI
1787
MAY
|
$0.006217 | $0.084019 | 19-06-2025 |
305
|
-92.60% | 1,251.45% |
|
||
| 1788 |
Coral Protocol
1788
CORAL
|
$0.000242 | $0.003192 | 15-05-2025 |
340
|
-92.42% | 1,219.13% |
|
||
| 1789 |
Decentralized Euro
1789
DEURO
|
$1.1766 | $2.06 | 29-07-2025 |
265
|
-42.99% | 75.41% |
|
||
| 1790 |
LC SHIB
1790
LC
|
$0.002182 | $0.015562 | 22-12-2025 |
119
|
-85.98% | 613.32% |
|
||
| 1791 |
Quq
1791
QUQ
|
$0.002058 | $0.004777 | 10-07-2025 |
284
|
-56.91% | 132.10% |
|
||
| 1792 |
Project WITH
1792
WIKEN
|
$0.001943 | $0.110669 | 05-04-2021 |
1841
|
-98.24% | 5,594.76% |
|
||
| 1793 |
ChainSwap
1793
CSWAP
|
$0.002222 | $0.219226 | 03-04-2024 |
747
|
-98.99% | 9,767.43% |
|
||
| 1794 |
Nibiru Chain
1794
NIBI
|
$0.002105 | $0.929520 | 13-03-2024 |
768
|
-99.77% | 44,064.22% |
|
||
| 1795 |
Moby
1795
MOBY
|
$0.002045 | $0.048873 | 24-07-2025 |
270
|
-95.82% | 2,290.12% |
|
||
| 1796 |
Litecoin Cash
1796
LCC
|
$0.002254 | $7.75 | 23-02-2018 |
2978
|
-99.97% | 343,926.41% |
|
||
| 1797 |
Alitas
1797
ALT
|
$0.007214 | $101.57 | 16-11-2021 |
1616
|
-99.99% | 1,407,843.30% |
|
||
| 1798 |
Ranger
1798
RNGR
|
$0.197431 | $0.781842 | 11-03-2026 |
40
|
-74.75% | 296.01% |
|
||
| 1799 |
Aurory
1799
AURY
|
$0.026690 | $23.32 | 07-11-2021 |
1625
|
-99.89% | 87,255.91% |
|
||
| 1800 |
CAMELL
1800
CAMT
|
$0.002086 | $0.039051 | 05-10-2024 |
562
|
-94.66% | 1,772.02% |
|
34.504 Monedas Monitoreadas - Página 36 de 691