Cap Mercado $2.27T
1.39%
Volumen 24h $89.60B
34.62%
BTC % 58.5694%
-0.38%
ETH % 9.53511%
2.6%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Plair
1751
PLAI
|
$0.001849 | $1.0129 | 06-08-2021 |
1775
|
-99.82% | 54,684.84% |
|
||
| 1752 |
Cat
1752
CAT
|
$0.00000156 | $0.00000204 | 31-05-2026 |
16
|
-23.53% | 30.77% |
|
||
| 1753 |
Oxy-Fi
1753
OXY
|
$0.000450 | $14.10 | 03-03-2022 |
1566
|
-100.00% | 3,132,935.18% |
|
||
| 1754 |
CLAWNCH
1754
CLAWNCH
|
$0.00000812 | $0.000177 | 12-02-2026 |
124
|
-95.41% | 2,078.39% |
|
||
| 1755 |
Slash Vision Labs
1755
SVL
|
$0.007627 | $0.051639 | 29-09-2025 |
260
|
-85.23% | 577.10% |
|
||
| 1756 |
MAGA
1756
TRUMPSOL
|
$1.99 | $2.35 | 13-06-2026 |
3
|
-15.46% | 18.29% |
|
||
| 1757 |
Civic Power
1757
POWER
|
$0.079589 | $5.01 | 21-01-2022 |
1607
|
-98.41% | 6,188.66% |
|
||
| 1758 |
Tokenplay
1758
TOP
|
$0.000070 | $0.012882 | 01-09-2021 |
1749
|
-99.46% | 18,381.98% |
|
||
| 1759 |
IncomRWA
1759
IRWA
|
$0.030006 | $0.031192 | 13-06-2026 |
3
|
-3.80% | 3.95% |
|
||
| 1760 |
CantoBelieve
1760
BELIEVE
|
$0.001026 | $0.002951 | 24-05-2026 |
23
|
-65.24% | 187.66% |
|
||
| 1761 |
Centric Swap (new)
1761
CNS
|
$0.005090 | $0.007987 | 27-03-2026 |
81
|
-36.27% | 56.91% |
|
||
| 1762 |
Freeway Token
1762
FWT
|
$0.067029 | $0.067444 | 27-05-2026 |
20
|
-0.62% | 0.62% |
|
||
| 1763 |
THORSwap
1763
THOR
|
$0.271110 | $177.31 | 26-10-2025 |
233
|
-99.85% | 65,299.88% |
|
||
| 1764 |
Game.com
1764
GTC
|
$0.082000 | $0.466752 | 22-04-2018 |
2977
|
-82.43% | 469.21% |
|
||
| 1765 |
Quantum Resistant Ledger
1765
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3073
|
-73.62% | 279.11% |
|
||
| 1766 |
Algory
1766
ALG
|
$0.095371 | $0.431114 | 01-08-2019 |
2511
|
-77.88% | 352.04% |
|
||
| 1767 |
Hedgehog Racer
1767
SONIC
|
$0.028123 | $0.039681 | 23-05-2026 |
24
|
-29.13% | 41.10% |
|
||
| 1768 |
MOVA
1768
MOVA
|
$0.739800 | $0.773122 | 25-05-2026 |
22
|
-4.31% | 4.50% |
|
||
| 1769 |
xDAI
1769
xDAI
|
$0.967900 | $9.59 | 06-09-2021 |
1744
|
-89.91% | 891.30% |
|
||
| 1770 |
BlockDAG
1770
BDAG
|
$0.000036 | $0.396646 | 29-03-2026 |
79
|
-99.99% | 1,092,589.15% |
|
||
| 1771 |
Reactive Network
1771
REACT
|
$0.009752 | $0.161855 | 28-10-2025 |
231
|
-93.97% | 1,559.74% |
|
||
| 1772 |
Kommunitas
1772
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1609
|
-100.00% | 2,554,685,876.74% |
|
||
| 1773 |
Metacraft
1773
MCTP
|
$0.030266 | $2.15 | 30-05-2024 |
747
|
-98.59% | 7,003.07% |
|
||
| 1774 |
Maker
1774
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1870
|
-73.63% | 279.28% |
|
||
| 1775 |
Ready to Fight
1775
RTF
|
$0.005718 | $0.285313 | 18-05-2024 |
759
|
-98.00% | 4,889.67% |
|
||
| 1776 |
Bull Market
1776
BULL
|
$302.94 | $360.37 | 25-05-2026 |
22
|
-15.94% | 18.96% |
|
||
| 1777 |
EnviDa
1777
EDAT
|
$0.053980 | $1.3713 | 08-10-2022 |
1347
|
-96.06% | 2,440.40% |
|
||
| 1778 |
Avalaunch
1778
XAVA
|
$0.292987 | $20.20 | 03-12-2021 |
1656
|
-98.55% | 6,793.48% |
|
||
| 1779 |
Chainflip
1779
FLIP
|
$0.286979 | $9.48 | 07-03-2024 |
831
|
-96.97% | 3,201.83% |
|
||
| 1780 |
ZAIBOT
1780
ZAI
|
$0.001017 | $0.570154 | 12-03-2024 |
826
|
-99.82% | 55,962.34% |
|
||
| 1781 |
Token TT-Swap
1781
TTS
|
$0.041190 | $0.043840 | 13-06-2026 |
3
|
-6.04% | 6.43% |
|
||
| 1782 |
BRL1
1782
BRL1
|
$0.196900 | $0.204641 | 12-05-2026 |
35
|
-3.78% | 3.93% |
|
||
| 1783 |
PVPFUN
1783
PVP
|
$0.066750 | $1.4508 | 19-01-2026 |
148
|
-95.40% | 2,073.54% |
|
||
| 1784 |
P2P
1784
P2P
|
$0.000065 | $0.127860 | 14-04-2021 |
1889
|
-99.95% | 195,321.09% |
|
||
| 1785 |
KONAN of Kaspa
1785
KONAN
|
$0.00000124 | $0.00000539 | 14-08-2025 |
306
|
-77.07% | 336.11% |
|
||
| 1786 |
Landwolf
1786
WOLF
|
$0.00000658 | $0.00000890 | 23-05-2026 |
24
|
-26.06% | 35.24% |
|
||
| 1787 |
CodexField
1787
CODEX
|
$15.53 | $43.24 | 03-01-2026 |
164
|
-64.08% | 178.43% |
|
||
| 1788 |
Water Rabbit Token
1788
WAR
|
$0.000715 | $0.001627 | 25-05-2026 |
22
|
-56.05% | 127.55% |
|
||
| 1789 |
Swaperry
1789
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1753
|
-99.96% | 237,537.52% |
|
||
| 1790 |
MANTRA (Ex MANTRA DAO)
1790
OM
|
$0.009254 | $8.99 | 23-02-2025 |
478
|
-99.90% | 97,053.76% |
|
||
| 1791 |
Solaxy
1791
SOLX
|
$0.000032 | $0.001294 | 02-07-2025 |
349
|
-97.52% | 3,933.31% |
|
||
| 1792 |
Volatility Protocol Token
1792
VOL
|
$0.009840 | $3.78 | 16-11-2021 |
1673
|
-99.74% | 38,302.68% |
|
||
| 1793 |
Olympus v2
1793
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1673
|
-99.42% | 17,016.37% |
|
||
| 1794 |
Thetanuts Finance
1794
NUTS
|
$0.001162 | $0.010550 | 19-11-2024 |
574
|
-88.99% | 807.87% |
|
||
| 1795 |
Gentleman
1795
MAN
|
$0.001751 | $0.003210 | 04-07-2024 |
712
|
-45.45% | 83.31% |
|
||
| 1796 |
Three Kingdoms
1796
3KDS
|
$0.000980 | $0.005870 | 22-02-2026 |
114
|
-83.30% | 498.76% |
|
||
| 1797 |
Massa
1797
MAS
|
$0.003311 | $0.138735 | 05-05-2024 |
772
|
-97.61% | 4,090.13% |
|
||
| 1798 |
NikePig
1798
NIKEPIG
|
$0.000571 | $0.008313 | 12-12-2024 |
551
|
-93.13% | 1,355.83% |
|
||
| 1799 |
monkeyhaircut
1799
MONK
|
$0.000083 | $0.027409 | 10-05-2024 |
767
|
-99.70% | 33,082.59% |
|
||
| 1800 |
Mr Pepe
1800
$PEPE
|
$0.000107 | $0.000136 | 23-05-2026 |
24
|
-21.32% | 27.10% |
|
34.665 Monedas Monitoreadas - Página 36 de 694