Cap Mercado $3.48T
3.5%
Volumen 24h $310.48B
36.7%
BTC % 54.56%
-0.16%
ETH % 11.48%
2.17%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
The Black Whale (blackwhale.fun)
1751
BLACKWHALE
|
$0.003114 | $0.007964 | 09-01-2026 |
5
|
-60.90% | 155.74% |
|
||
| 1752 |
METAVERSE
1752
METAV
|
$0.003054 | $0.061615 | 03-01-2025 |
376
|
-95.04% | 1,917.31% |
|
||
| 1753 |
Syndicate
1753
SYNX
|
$0.093838 | $19.45 | 26-02-2020 |
2149
|
-99.52% | 20,624.16% |
|
||
| 1754 |
League of Traders
1754
LOT
|
$0.011239 | $0.044659 | 21-06-2025 |
207
|
-74.83% | 297.34% |
|
||
| 1755 |
LC SHIB
1755
LC
|
$0.003209 | $0.015562 | 22-12-2025 |
23
|
-79.38% | 384.91% |
|
||
| 1756 |
Chain Games
1756
CHAIN
|
$0.011338 | $1.0310 | 23-03-2021 |
1758
|
-98.90% | 8,993.72% |
|
||
| 1757 |
Blum
1757
Blum
|
$0.017546 | $0.145289 | 27-06-2025 |
201
|
-87.92% | 728.04% |
|
||
| 1758 |
OPEN GPU
1758
OGPU
|
$0.153543 | $3.59 | 27-11-2024 |
413
|
-95.73% | 2,239.95% |
|
||
| 1759 |
Samoyedcoin
1759
SAMO
|
$0.000824 | $0.245975 | 29-10-2021 |
1538
|
-99.66% | 29,750.73% |
|
||
| 1760 |
Palantir tokenized stock (xStock)
1760
PLTRX
|
$178.31 | $211.89 | 03-11-2025 |
72
|
-15.85% | 18.83% |
|
||
| 1761 |
Dione Protocol
1761
DIONE
|
$0.000253 | $0.018867 | 10-04-2024 |
644
|
-98.66% | 7,345.09% |
|
||
| 1762 |
TRAC
1762
TRAC
|
$0.142341 | $7.82 | 19-12-2023 |
757
|
-98.18% | 5,397.13% |
|
||
| 1763 |
OVR
1763
OVR
|
$0.058506 | $4.12 | 16-11-2021 |
1520
|
-98.58% | 6,934.76% |
|
||
| 1764 |
Quidax
1764
QDX
|
$0.038739 | $0.318206 | 21-09-2025 |
115
|
-87.83% | 721.41% |
|
||
| 1765 |
IBStoken
1765
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1890
|
-97.11% | 3,357.38% |
|
||
| 1766 |
Efinity
1766
EFI
|
$0.034113 | $2.38 | 24-11-2021 |
1512
|
-98.56% | 6,866.74% |
|
||
| 1767 |
Palu
1767
PALU
|
$0.002963 | $0.106534 | 08-10-2025 |
98
|
-97.22% | 3,495.94% |
|
||
| 1768 |
Xcellar
1768
XCL
|
$0.003171 | $0.023521 | 10-10-2025 |
96
|
-86.52% | 641.75% |
|
||
| 1769 |
Ref Finance
1769
REF
|
$0.064983 | $14.97 | 25-10-2021 |
1542
|
-99.57% | 22,940.18% |
|
||
| 1770 |
Katana Inu
1770
KATA
|
$0.000079 | $0.008299 | 24-12-2021 |
1482
|
-99.05% | 10,376.20% |
|
||
| 1771 |
Inspect
1771
INSP
|
$0.003688 | $0.387190 | 09-03-2024 |
676
|
-99.05% | 10,399.66% |
|
||
| 1772 |
AirSwap
1772
AST
|
$0.016804 | $2.08 | 10-01-2018 |
2926
|
-99.19% | 12,254.82% |
|
||
| 1773 |
Gochujangcoin
1773
GOCHU
|
$0.00000026 | $0.00000317 | 31-05-2025 |
228
|
-91.77% | 1,114.35% |
|
||
| 1774 |
Toyow Token
1774
TTN
|
$0.152233 | $0.158062 | 11-01-2026 |
3
|
-3.69% | 3.83% |
|
||
| 1775 |
Wall Street Pepe
1775
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
329
|
-91.46% | 1,070.42% |
|
||
| 1776 |
AlphaKEK.AI
1776
AIKEK
|
$0.012298 | $0.055548 | 15-01-2025 |
364
|
-77.86% | 351.67% |
|
||
| 1777 |
Stafi
1777
FIS
|
$0.021311 | $4.82 | 03-03-2021 |
1778
|
-99.56% | 22,511.50% |
|
||
| 1778 |
BONDEX
1778
BDXN
|
$0.018215 | $0.136005 | 14-11-2025 |
61
|
-86.61% | 646.66% |
|
||
| 1779 |
Chrono.tech
1779
TIME
|
$4.10 | $550.73 | 11-01-2022 |
1464
|
-99.26% | 13,337.06% |
|
||
| 1780 |
Roaring Kitty
1780
ROAR
|
$0.002894 | $0.015061 | 01-11-2024 |
439
|
-80.79% | 420.44% |
|
||
| 1781 |
catwifmask
1781
MASK
|
$0.002875 | $0.020408 | 12-06-2025 |
216
|
-85.91% | 609.89% |
|
||
| 1782 |
TRUF.Network
1782
TRUF
|
$0.006188 | $0.051354 | 12-05-2025 |
247
|
-87.95% | 729.86% |
|
||
| 1783 |
Taraxa
1783
TARA
|
$0.000474 | $0.054780 | 23-03-2021 |
1758
|
-99.13% | 11,449.27% |
|
||
| 1784 |
MIcro Licensing Coin - MILC Platform
1784
MLT
|
$0.022943 | $1.0797 | 16-11-2021 |
1520
|
-97.88% | 4,605.93% |
|
||
| 1785 |
Artrade
1785
ATR
|
$0.002257 | $0.099875 | 03-04-2024 |
651
|
-97.74% | 4,324.95% |
|
||
| 1786 |
Octopus Network
1786
OCT
|
$0.028381 | $7.02 | 16-01-2022 |
1459
|
-99.60% | 24,647.68% |
|
||
| 1787 |
GT Protocol
1787
GTAI
|
$0.042759 | $5.33 | 07-03-2024 |
678
|
-99.20% | 12,356.63% |
|
||
| 1788 |
MAGA
1788
TRUMP
|
$0.064428 | $45.81 | 19-01-2025 |
360
|
-99.86% | 71,005.45% |
|
||
| 1789 |
Coupon Assets
1789
CA
|
$0.292000 | $1.67 | 01-11-2024 |
439
|
-82.55% | 473.03% |
|
||
| 1790 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1790
IJHon
|
$69.77 | $69.97 | 13-01-2026 |
1
|
-0.29% | 0.29% |
|
||
| 1791 |
bitsCrunch
1791
BCUT
|
$0.004673 | $0.531297 | 14-03-2024 |
671
|
-99.12% | 11,269.51% |
|
||
| 1792 |
Step.app
1792
KCAL
|
$0.000638 | $0.734625 | 06-05-2022 |
1349
|
-99.91% | 115,045.93% |
|
||
| 1793 |
Pipe Network
1793
PIPE
|
$0.028112 | $0.282206 | 08-10-2025 |
98
|
-90.04% | 903.86% |
|
||
| 1794 |
You’ll own nothing & be happy
1794
NOTHING
|
$0.002775 | $0.005134 | 02-01-2026 |
12
|
-45.95% | 85.00% |
|
||
| 1795 |
Delabs Games
1795
DELABS
|
$0.003690 | $0.019769 | 28-07-2025 |
170
|
-81.33% | 435.71% |
|
||
| 1796 |
McDonalds Tokenized Stock (Ondo)
1796
MCDon
|
$311.05 | $323.48 | 18-12-2025 |
27
|
-3.84% | 4.00% |
|
||
| 1797 |
Mistery On Cro
1797
MERY
|
$0.00000671 | $0.000088 | 11-05-2024 |
613
|
-92.36% | 1,208.69% |
|
||
| 1798 |
Slothana
1798
SLOTH
|
$0.001622 | $0.054111 | 20-05-2024 |
604
|
-97.00% | 3,235.24% |
|
||
| 1799 |
PLAYA3ULL Games
1799
3ULL
|
$0.000190 | $0.010437 | 16-12-2023 |
760
|
-98.18% | 5,401.00% |
|
||
| 1800 |
Areum
1800
AREA
|
$0.023171 | $0.024904 | 13-01-2026 |
1
|
-6.96% | 7.48% |
|
34.038 Monedas Monitoreadas - Página 36 de 681