Cap Mercado $2.60T
-1.66%
Volumen 24h $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Perpetual Protocol
1751
PERP
|
$0.022951 | $24.84 | 30-08-2021 |
1727
|
-99.91% | 108,145.53% |
|
||
| 1752 |
Fluence
1752
FLT
|
$0.005263 | $1.4892 | 26-03-2024 |
788
|
-99.65% | 28,196.84% |
|
||
| 1753 |
ZClassic
1753
ZCL
|
$0.163054 | $248.73 | 07-01-2018 |
3058
|
-99.93% | 152,445.26% |
|
||
| 1754 |
MAGA
1754
TRUMP
|
$0.034323 | $45.81 | 19-01-2025 |
489
|
-99.93% | 133,372.79% |
|
||
| 1755 |
Somnium Space Cubes
1755
SMNSC
|
$0.120794 | $69.07 | 16-11-2021 |
1649
|
-99.83% | 57,077.80% |
|
||
| 1756 |
TERMINUS
1756
TERMINUS
|
$0.015096 | $0.392554 | 14-11-2024 |
555
|
-96.15% | 2,500.46% |
|
||
| 1757 |
Pepes Dog
1757
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
339
|
-95.07% | 1,929.06% |
|
||
| 1758 |
客服小何
1758
客服小何
|
$0.001499 | $0.069426 | 08-10-2025 |
227
|
-97.84% | 4,531.78% |
|
||
| 1759 |
DOPU The Dog with A Purpose
1759
DOPU
|
$0.001869 | $0.004491 | 20-07-2025 |
307
|
-58.39% | 140.31% |
|
||
| 1760 |
Crypton
1760
CRYPN
|
$0.142337 | $1.77 | 12-12-2021 |
1623
|
-91.97% | 1,145.85% |
|
||
| 1761 |
GMCoin
1761
GMCOIN
|
$0.036100 | $0.715137 | 02-11-2021 |
1663
|
-94.95% | 1,881.01% |
|
||
| 1762 |
SmartKey
1762
SKEY
|
$0.002729 | $0.553550 | 19-03-2021 |
1891
|
-99.51% | 20,181.13% |
|
||
| 1763 |
Bitboard
1763
BB
|
$0.000333 | $0.243963 | 02-10-2024 |
598
|
-99.86% | 73,094.00% |
|
||
| 1764 |
Crypterium
1764
CRPT
|
$0.015578 | $3.00 | 23-01-2018 |
3042
|
-99.48% | 19,177.82% |
|
||
| 1765 |
Eli Lilly tokenized stock (xStock)
1765
LLYX
|
$1,109.78 | $1,145.92 | 16-05-2026 |
7
|
-3.15% | 3.26% |
|
||
| 1766 |
Rocket Vault- RocketX
1766
RVF
|
$0.017796 | $1.3768 | 16-11-2021 |
1649
|
-98.71% | 7,636.77% |
|
||
| 1767 |
General Electric Tokenized Stock (Ondo)
1767
GEon
|
$302.90 | $349.91 | 25-02-2026 |
87
|
-13.44% | 15.52% |
|
||
| 1768 |
Pwease
1768
PWEASE
|
$0.001467 | $0.050432 | 15-03-2025 |
434
|
-97.09% | 3,337.97% |
|
||
| 1769 |
Depinsim
1769
ESIM
|
$0.010892 | $0.152618 | 05-01-2026 |
138
|
-92.86% | 1,301.17% |
|
||
| 1770 |
Shrapnel
1770
SHRAP
|
$0.000509 | $0.434526 | 06-12-2023 |
899
|
-99.88% | 85,344.79% |
|
||
| 1771 |
dForce Token
1771
DF
|
$0.001458 | $1.1781 | 01-09-2020 |
2090
|
-99.88% | 80,683.63% |
|
||
| 1772 |
Oklo Tokenized Stock (Ondo)
1772
OKLOon
|
$65.79 | $116.91 | 09-01-2026 |
134
|
-43.73% | 77.72% |
|
||
| 1773 |
Palu
1773
PALU
|
$0.001455 | $0.106534 | 08-10-2025 |
227
|
-98.63% | 7,221.18% |
|
||
| 1774 |
NodeOps
1774
NODE
|
$0.010906 | $0.119678 | 28-08-2025 |
268
|
-90.89% | 997.34% |
|
||
| 1775 |
donotfomoew
1775
MOEW
|
$0.000235 | $0.004528 | 29-12-2024 |
510
|
-94.82% | 1,829.59% |
|
||
| 1776 |
错版马
1776
CRYINGHORSE
|
$0.001451 | $0.004329 | 16-02-2026 |
96
|
-66.48% | 198.31% |
|
||
| 1777 |
NuNet
1777
NTX
|
$0.002878 | $0.239820 | 30-11-2021 |
1635
|
-98.80% | 8,233.66% |
|
||
| 1778 |
Ctomorrow Platform
1778
CTP
|
$0.000888 | $0.9930 | 05-02-2022 |
1568
|
-99.91% | 111,686.43% |
|
||
| 1779 |
D-Wave Quantum Tokenized Stock (Ondo)
1779
QBTSon
|
$28.76 | $46.30 | 15-10-2025 |
220
|
-37.88% | 60.97% |
|
||
| 1780 |
Cream Finance
1780
CREAM
|
$0.776703 | $368.26 | 04-02-2021 |
1934
|
-99.79% | 47,312.77% |
|
||
| 1781 |
Lumint
1781
LUMINT
|
$0.026184 | $0.078564 | 13-11-2025 |
191
|
-66.67% | 200.05% |
|
||
| 1782 |
SolCex
1782
SOLCEX
|
$0.001839 | $0.045876 | 07-11-2024 |
562
|
-95.99% | 2,394.34% |
|
||
| 1783 |
Equilibria Finance
1783
EQB
|
$0.042351 | $0.970795 | 11-04-2024 |
772
|
-95.64% | 2,192.26% |
|
||
| 1784 |
Doge Killer
1784
LEASH
|
- | 0 | - | - | - | - |
|
||
| 1785 |
Zyfi
1785
ZFI
|
$0.007696 | $0.065766 | 07-01-2025 |
501
|
-88.30% | 754.52% |
|
||
| 1786 |
Super Micro Computer Tokenized Stock (Ondo)
1786
SMCIon
|
$34.86 | $58.99 | 09-10-2025 |
226
|
-40.92% | 69.25% |
|
||
| 1787 |
Boeing Tokenized Stock (Ondo)
1787
BAon
|
$218.27 | $253.86 | 22-01-2026 |
121
|
-14.02% | 16.31% |
|
||
| 1788 |
New XAI gork
1788
gork
|
$0.001412 | $0.076068 | 05-05-2025 |
383
|
-98.14% | 5,289.13% |
|
||
| 1789 |
LAToken
1789
LA
|
$0.003706 | $26.01 | 31-03-2021 |
1879
|
-99.99% | 701,644.82% |
|
||
| 1790 |
RichQUACK.com
1790
QUACK
|
- | 0 | - | - | - | - |
|
||
| 1791 |
UniCrypt
1791
UNCX
|
$30.03 | $1,113.91 | 07-12-2021 |
1628
|
-97.30% | 3,609.94% |
|
||
| 1792 |
SoFi Technologies Tokenized Stock (Ondo)
1792
SOFIon
|
$15.68 | $28.13 | 09-01-2026 |
134
|
-44.27% | 79.45% |
|
||
| 1793 |
noice
1793
NOICE
|
$0.000020 | $0.000567 | 26-10-2025 |
209
|
-96.55% | 2,797.13% |
|
||
| 1794 |
WAR
1794
WAR1
|
$0.001386 | $0.059480 | 06-03-2026 |
78
|
-97.67% | 4,192.60% |
|
||
| 1795 |
ShareToken / ShareRing
1795
SHR
|
$0.000383 | $0.098556 | 31-03-2021 |
1879
|
-99.61% | 25,635.75% |
|
||
| 1796 |
ChainSwap
1796
CSWAP
|
$0.001494 | $0.219226 | 03-04-2024 |
780
|
-99.32% | 14,577.41% |
|
||
| 1797 |
Cere Network
1797
CERE
|
$0.000199 | $0.229673 | 09-11-2021 |
1656
|
-99.91% | 115,461.40% |
|
||
| 1798 |
WELF
1798
WELF
|
$0.108914 | $4.97 | 23-12-2024 |
516
|
-97.81% | 4,465.37% |
|
||
| 1799 |
Electric Vehicle Direct Currency
1799
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1647
|
-87.05% | 672.02% |
|
||
| 1800 |
Verse
1800
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1248
|
-98.50% | 6,563.67% |
|
34.664 Monedas Monitoreadas - Página 36 de 694