Cap Mercado $2.55T
1.47%
Volumen 24h $205.62B
17.08%
BTC % 53.8%
0.07%
ETH % 10.1%
1.98%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
GALAXIA
1751
GXA
|
$0.000880 | $0.021386 | 24-01-2023 |
1163
|
-95.88% | 2,330.07% |
|
||
| 1752 |
Immunefi
1752
IMU
|
$0.002583 | $0.011785 | 22-01-2026 |
69
|
-78.09% | 356.35% |
|
||
| 1753 |
Unisocks
1753
SOCKS
|
$7,315.94 | $923,827.83 | 16-11-2021 |
1597
|
-99.21% | 12,527.60% |
|
||
| 1754 |
Jesus Coin
1754
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
851
|
-97.41% | 3,757.50% |
|
||
| 1755 |
Rainicorn
1755
RAINI
|
$0.004409 | $0.201985 | 09-11-2021 |
1604
|
-97.82% | 4,481.62% |
|
||
| 1756 |
DeepBrain Chain
1756
DBC
|
$0.000427 | $0.658653 | 09-01-2018 |
3004
|
-99.94% | 154,223.94% |
|
||
| 1757 |
DeepNode
1757
DN
|
$0.096806 | $1.79 | 09-01-2026 |
82
|
-94.59% | 1,747.09% |
|
||
| 1758 |
Gochujangcoin
1758
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
305
|
-93.85% | 1,525.36% |
|
||
| 1759 |
LUCA
1759
LUCA
|
$0.342496 | $9.51 | 08-06-2022 |
1393
|
-96.40% | 2,676.67% |
|
||
| 1760 |
TaleX
1760
TALEX1
|
$0.014656 | $0.082381 | 17-09-2025 |
196
|
-82.21% | 462.08% |
|
||
| 1761 |
Obol
1761
OBOL
|
$0.013997 | $0.444290 | 07-05-2025 |
329
|
-96.85% | 3,074.23% |
|
||
| 1762 |
Kwenta
1762
KWENTA
|
$5.07 | $804.55 | 14-03-2023 |
1114
|
-99.37% | 15,777.84% |
|
||
| 1763 |
RHEA Finance
1763
RHEA
|
$0.010907 | $0.111809 | 02-08-2025 |
242
|
-90.24% | 925.08% |
|
||
| 1764 |
Dynex
1764
DNX
|
$0.020369 | $1.3284 | 20-11-2023 |
863
|
-98.47% | 6,421.88% |
|
||
| 1765 |
League of Traders
1765
LOT
|
$0.007154 | $0.044659 | 21-06-2025 |
284
|
-83.98% | 524.28% |
|
||
| 1766 |
Fair and Free
1766
FAIR3
|
$0.002322 | $0.043434 | 10-08-2025 |
234
|
-94.65% | 1,770.71% |
|
||
| 1767 |
Toyota Tokenized Stock (Ondo)
1767
TMon
|
$207.62 | $248.47 | 13-02-2026 |
47
|
-16.44% | 19.68% |
|
||
| 1768 |
SubQuery Network
1768
SQT
|
$0.000570 | $0.053950 | 29-03-2024 |
733
|
-98.94% | 9,372.82% |
|
||
| 1769 |
AstraAI
1769
ASTRA
|
$0.215019 | $4.75 | 13-03-2024 |
749
|
-95.47% | 2,107.56% |
|
||
| 1770 |
Minima
1770
MINIMA
|
$0.003867 | $0.132615 | 06-12-2024 |
481
|
-97.08% | 3,329.47% |
|
||
| 1771 |
SpaceX tokenized stock (PreStocks)
1771
SPACEX
|
$688.41 | $856.24 | 29-01-2026 |
62
|
-19.60% | 24.38% |
|
||
| 1772 |
Buying.com
1772
BUY
|
$0.006464 | $0.074105 | 10-09-2021 |
1664
|
-91.28% | 1,046.43% |
|
||
| 1773 |
Zenon
1773
ZNN
|
$0.338698 | $10,000,000.00 | 21-11-2021 |
1592
|
-100.00% | 2,952,483,017.58% |
|
||
| 1774 |
Mayflower AI
1774
MAY
|
$0.006497 | $0.084019 | 19-06-2025 |
286
|
-92.27% | 1,193.11% |
|
||
| 1775 |
IDEX
1775
IDEX
|
$0.002140 | $0.974515 | 08-09-2021 |
1666
|
-99.78% | 45,447.94% |
|
||
| 1776 |
Laqira Protocol
1776
LQR
|
$0.023985 | $0.401973 | 05-12-2024 |
482
|
-94.03% | 1,575.92% |
|
||
| 1777 |
Aurory
1777
AURY
|
$0.028067 | $23.32 | 07-11-2021 |
1606
|
-99.88% | 82,969.49% |
|
||
| 1778 |
Project Portal
1778
PORTAL
|
$0.008925 | $0.021687 | 10-03-2019 |
2579
|
-58.85% | 142.99% |
|
||
| 1779 |
Stafi
1779
FIS
|
$0.014851 | $4.82 | 03-03-2021 |
1855
|
-99.69% | 32,346.89% |
|
||
| 1780 |
iMe Lab
1780
LIME
|
$0.002804 | $0.402284 | 16-11-2021 |
1597
|
-99.30% | 14,244.92% |
|
||
| 1781 |
GOAT Network
1781
GOATED
|
$0.020273 | $0.164198 | 27-10-2025 |
156
|
-87.65% | 709.93% |
|
||
| 1782 |
Quq
1782
QUQ
|
$0.002115 | $0.004777 | 10-07-2025 |
265
|
-55.74% | 125.92% |
|
||
| 1783 |
Acet
1783
ACT
|
$0.001670 | $1.93 | 03-11-2021 |
1610
|
-99.91% | 115,666.00% |
|
||
| 1784 |
ChainSwap
1784
CSWAP
|
$0.002279 | $0.219226 | 03-04-2024 |
728
|
-98.96% | 9,521.23% |
|
||
| 1785 |
Myria
1785
MYRIA
|
$0.000044 | $0.016935 | 14-12-2023 |
839
|
-99.74% | 38,815.15% |
|
||
| 1786 |
Phoenixcoin
1786
PXC
|
$0.022491 | $0.466272 | 07-04-2021 |
1820
|
-95.18% | 1,973.17% |
|
||
| 1787 |
PaLM AI
1787
PALM
|
$0.027208 | $1.90 | 11-03-2024 |
751
|
-98.57% | 6,898.65% |
|
||
| 1788 |
Oracle Tokenized Stock (Ondo)
1788
ORCLon
|
$147.83 | $341.99 | 10-09-2025 |
203
|
-56.77% | 131.35% |
|
||
| 1789 |
Project WITH
1789
WIKEN
|
$0.001991 | $0.110669 | 05-04-2021 |
1822
|
-98.20% | 5,457.81% |
|
||
| 1790 |
Validity / Radium
1790
VALTY
|
$0.409038 | $21.73 | 10-01-2018 |
3003
|
-98.12% | 5,212.73% |
|
||
| 1791 |
BitcoinII
1791
BC2
|
$0.793369 | $1.1436 | 06-03-2026 |
26
|
-30.62% | 44.14% |
|
||
| 1792 |
OpenChat
1792
CHAT
|
$0.069693 | $1.0016 | 11-02-2024 |
780
|
-93.04% | 1,337.13% |
|
||
| 1793 |
Novo Nordisk Tokenized Stock (Ondo)
1793
NVOon
|
$36.66 | $64.22 | 27-01-2026 |
64
|
-42.92% | 75.20% |
|
||
| 1794 |
Cellframe
1794
CELL
|
$0.071721 | $13.19 | 16-11-2021 |
1597
|
-99.46% | 18,290.54% |
|
||
| 1795 |
Verasity
1795
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1612
|
-99.97% | 383,338.03% |
|
||
| 1796 |
IMPT
1796
IMPT
|
$0.001474 | $0.019909 | 25-12-2022 |
1193
|
-92.59% | 1,250.38% |
|
||
| 1797 |
GAIA
1797
GAIA
|
$0.012138 | $0.129730 | 30-07-2025 |
245
|
-90.64% | 968.79% |
|
||
| 1798 |
NuNet
1798
NTX
|
$0.004116 | $0.239820 | 30-11-2021 |
1583
|
-98.28% | 5,726.11% |
|
||
| 1799 |
TRUF.Network
1799
TRUF
|
$0.004070 | $0.051354 | 12-05-2025 |
324
|
-92.07% | 1,161.77% |
|
||
| 1800 |
OVR
1800
OVR
|
$0.039847 | $4.12 | 16-11-2021 |
1597
|
-99.03% | 10,228.90% |
|
34.445 Monedas Monitoreadas - Página 36 de 689