Cap Mercado $2.54T
1.32%
Volumen 24h $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Witch Token
1751
WITCH
|
$0.035190 | $1.80 | 22-07-2021 |
1720
|
-98.05% | 5,018.17% |
|
||
| 1752 |
KYVE Network
1752
KYVE
|
$0.001846 | $0.187681 | 27-01-2024 |
801
|
-99.02% | 10,068.74% |
|
||
| 1753 |
OpenChat
1753
CHAT
|
$0.072026 | $1.0016 | 11-02-2024 |
786
|
-92.81% | 1,290.57% |
|
||
| 1754 |
LUCA
1754
LUCA
|
$0.344573 | $9.51 | 08-06-2022 |
1399
|
-96.38% | 2,659.94% |
|
||
| 1755 |
GALAXIA
1755
GXA
|
$0.000856 | $0.021386 | 24-01-2023 |
1169
|
-96.00% | 2,397.03% |
|
||
| 1756 |
Russell
1756
RUSSELL
|
$0.002219 | $0.026131 | 14-11-2024 |
509
|
-91.51% | 1,077.77% |
|
||
| 1757 |
RHEA Finance
1757
RHEA
|
$0.010729 | $0.111809 | 02-08-2025 |
248
|
-90.40% | 942.16% |
|
||
| 1758 |
Immunefi
1758
IMU
|
$0.002493 | $0.011785 | 22-01-2026 |
75
|
-78.85% | 372.80% |
|
||
| 1759 |
Rainicorn
1759
RAINI
|
$0.004269 | $0.201985 | 09-11-2021 |
1610
|
-97.89% | 4,631.02% |
|
||
| 1760 |
DeepBrain Chain
1760
DBC
|
$0.000393 | $0.658653 | 09-01-2018 |
3010
|
-99.94% | 167,539.70% |
|
||
| 1761 |
VAIOT
1761
VAIOT
|
$0.005371 | $2.42 | 03-05-2021 |
1800
|
-99.78% | 44,999.62% |
|
||
| 1762 |
IDEX
1762
IDEX
|
$0.002129 | $0.974515 | 08-09-2021 |
1672
|
-99.78% | 45,683.32% |
|
||
| 1763 |
Validity / Radium
1763
VALTY
|
$0.416525 | $21.73 | 10-01-2018 |
3009
|
-98.08% | 5,117.24% |
|
||
| 1764 |
Fair and Free
1764
FAIR3
|
$0.002265 | $0.043434 | 10-08-2025 |
240
|
-94.78% | 1,817.22% |
|
||
| 1765 |
NuNet
1765
NTX
|
$0.004190 | $0.239820 | 30-11-2021 |
1589
|
-98.25% | 5,623.25% |
|
||
| 1766 |
SpaceX tokenized stock (PreStocks)
1766
SPACEX
|
$676.62 | $856.24 | 29-01-2026 |
68
|
-20.98% | 26.55% |
|
||
| 1767 |
IMPT
1767
IMPT
|
$0.001494 | $0.019909 | 25-12-2022 |
1199
|
-92.50% | 1,232.63% |
|
||
| 1768 |
Toyota Tokenized Stock (Ondo)
1768
TMon
|
$204.73 | $248.47 | 13-02-2026 |
53
|
-17.60% | 21.37% |
|
||
| 1769 |
Robinhood Markets Tokenized Stock (Ondo)
1769
HOODon
|
$69.57 | $152.19 | 06-10-2025 |
183
|
-54.29% | 118.76% |
|
||
| 1770 |
Mayflower AI
1770
MAY
|
$0.006258 | $0.084019 | 19-06-2025 |
292
|
-92.55% | 1,242.65% |
|
||
| 1771 |
Patriot
1771
PATRIOT
|
$0.000209 | $0.008266 | 12-01-2025 |
450
|
-97.47% | 3,857.21% |
|
||
| 1772 |
Unisocks
1772
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1603
|
-99.25% | 13,259.41% |
|
||
| 1773 |
GOAT Network
1773
GOATED
|
$0.020008 | $0.164198 | 27-10-2025 |
162
|
-87.81% | 720.65% |
|
||
| 1774 |
Myria
1774
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
845
|
-99.75% | 39,200.76% |
|
||
| 1775 |
Novo Nordisk Tokenized Stock (Ondo)
1775
NVOon
|
$36.83 | $64.22 | 27-01-2026 |
70
|
-42.64% | 74.35% |
|
||
| 1776 |
Project WITH
1776
WIKEN
|
$0.001979 | $0.110669 | 05-04-2021 |
1828
|
-98.21% | 5,493.49% |
|
||
| 1777 |
Minima
1777
MINIMA
|
$0.003757 | $0.132615 | 06-12-2024 |
487
|
-97.17% | 3,429.86% |
|
||
| 1778 |
Zenon
1778
ZNN
|
$0.328308 | $10,000,000.00 | 21-11-2021 |
1598
|
-100.00% | 3,045,915,574.10% |
|
||
| 1779 |
iMe Lab
1779
LIME
|
$0.002749 | $0.402284 | 16-11-2021 |
1603
|
-99.32% | 14,531.52% |
|
||
| 1780 |
DeepNode
1780
DN
|
$0.092087 | $1.79 | 09-01-2026 |
88
|
-94.85% | 1,841.74% |
|
||
| 1781 |
League of Traders
1781
LOT
|
$0.006840 | $0.044659 | 21-06-2025 |
290
|
-84.68% | 552.91% |
|
||
| 1782 |
Decentralized Euro
1782
DEURO
|
$1.1538 | $2.06 | 29-07-2025 |
252
|
-44.09% | 78.87% |
|
||
| 1783 |
Forest Protocol
1783
FOREST
|
$0.018006 | $0.092450 | 13-10-2025 |
176
|
-80.52% | 413.45% |
|
||
| 1784 |
Buying.com
1784
BUY
|
$0.006219 | $0.074105 | 10-09-2021 |
1670
|
-91.61% | 1,091.52% |
|
||
| 1785 |
Moby
1785
MOBY
|
$0.002056 | $0.048873 | 24-07-2025 |
257
|
-95.79% | 2,276.69% |
|
||
| 1786 |
Project Portal
1786
PORTAL
|
$0.008636 | $0.021687 | 10-03-2019 |
2585
|
-60.18% | 151.11% |
|
||
| 1787 |
Radiant
1787
RXD
|
$0.000099 | $0.009245 | 15-04-2023 |
1088
|
-98.93% | 9,260.87% |
|
||
| 1788 |
Mitosis EOL BNB
1788
MIBNB
|
$605.24 | $1,326.97 | 13-10-2025 |
176
|
-54.39% | 119.25% |
|
||
| 1789 |
DuckChain
1789
DUCK
|
$0.000285 | $0.011547 | 19-09-2025 |
200
|
-97.53% | 3,945.01% |
|
||
| 1790 |
Merchant Token
1790
MTO
|
$0.035992 | $16.90 | 18-10-2022 |
1267
|
-99.79% | 46,862.79% |
|
||
| 1791 |
CUDIS
1791
CUDIS
|
$0.008210 | $0.202178 | 04-11-2025 |
154
|
-95.94% | 2,362.73% |
|
||
| 1792 |
GAIA
1792
GAIA
|
$0.011937 | $0.129730 | 30-07-2025 |
251
|
-90.80% | 986.81% |
|
||
| 1793 |
OVR
1793
OVR
|
$0.039750 | $4.12 | 16-11-2021 |
1603
|
-99.03% | 10,254.11% |
|
||
| 1794 |
Cisco Systems Tokenized Stock (Ondo)
1794
CSCOon
|
$81.38 | $88.63 | 10-02-2026 |
56
|
-8.17% | 8.90% |
|
||
| 1795 |
American Coin
1795
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
443
|
-99.32% | 14,541.67% |
|
||
| 1796 |
WHALE
1796
WHALE
|
$0.201629 | $61.77 | 16-11-2021 |
1603
|
-99.67% | 30,537.38% |
|
||
| 1797 |
Best Fintech Investment Coin
1797
BFIC
|
$0.190011 | $44.52 | 15-05-2022 |
1423
|
-99.57% | 23,330.55% |
|
||
| 1798 |
Global X Copper Miners Tokenized ETF (Ondo)
1798
COPXon
|
$76.81 | $135.26 | 26-01-2026 |
71
|
-43.21% | 76.08% |
|
||
| 1799 |
AstraAI
1799
ASTRA
|
$0.199155 | $4.75 | 13-03-2024 |
755
|
-95.80% | 2,283.40% |
|
||
| 1800 |
Kin
1800
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
3013
|
-99.95% | 207,329.16% |
|
34.465 Monedas Monitoreadas - Página 36 de 690