Cap Mercado $3.47T -1.4%
Volumen 24h $223.97B -32.11%
BTC % 55% 0%
ETH % 11.5% -0.26%
Monedas 34.056 +8
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1751
LORDS
LORDS
1751
LORDS
$0.014472 $12.46 15-10-2023
824
-99.88% 85,987.86%
1752 $177.77 $211.89 03-11-2025
74
-16.10% 19.19%
1753
METAVERSE
METAVERSE
1753
METAV
$0.003075 $0.061615 03-01-2025
378
-95.01% 1,903.45%
1754 $0.011348 $0.044659 21-06-2025
209
-74.59% 293.54%
1755
KYVE Network
KYVE Network
1755
KYVE
$0.002705 $0.187681 27-01-2024
720
-98.56% 6,837.67%
1756
Kadena
Kadena
1756
KDA
$0.009157 $28.25 11-11-2021
1527
-99.97% 308,347.76%
1757
Syndicate
Syndicate
1757
SYNX
$0.094132 $19.45 26-02-2020
2151
-99.52% 20,559.52%
1758
Hoge Finance
Hoge Finance
1758
HOGE
$0.00000771 $0.000963 15-03-2021
1768
-99.20% 12,390.60%
1759
Reef
Reef
1759
REEF
$0.000144 $0.058406 15-03-2021
1768
-99.75% 40,413.82%
1760
TRAC
TRAC
1760
TRAC
$0.144183 $7.82 19-12-2023
759
-98.16% 5,326.90%
1761 $0.000285 $0.001984 04-06-2025
226
-85.66% 597.21%
1762
Dione Protocol
Dione Protocol
1762
DIONE
$0.000254 $0.018867 10-04-2024
646
-98.65% 7,325.57%
1763
Voxies
Voxies
1763
VOXEL
$0.011892 $4.76 16-12-2021
1492
-99.75% 39,910.33%
1764
Doge Killer
Doge Killer
1764
LEASH
$0.000016 $8,983.59 11-05-2021
1711
-100.00% 57,183,911,602.99%
1765 $0.023785 $1.0797 16-11-2021
1522
-97.80% 4,439.29%
1766
VOOI
VOOI
1766
VOOI
$0.012385 $0.145182 18-12-2025
29
-91.47% 1,072.28%
1767
Pirate Nation
Pirate Nation
1767
PIRATE
$0.005598 $0.465419 19-07-2024
546
-98.80% 8,213.99%
1768
IBStoken
IBStoken
1768
IBSTK
$0.000744 $0.025573 11-11-2020
1892
-97.09% 3,336.83%
1769
StarSlax
StarSlax
1769
SSLX
$0.001182 $0.008871 23-11-2023
785
-86.67% 650.40%
1770
OPEN GPU
OPEN GPU
1770
OGPU
$0.151121 $3.59 27-11-2024
415
-95.79% 2,277.46%
1771
Chain Games
Chain Games
1771
CHAIN
$0.011058 $1.0310 23-03-2021
1760
-98.93% 9,223.34%
1772
Light
Light
1772
LIGHT
$0.005280 $1.2976 30-09-2025
108
-99.59% 24,476.03%
1773 $0.002879 $0.013251 02-12-2025
45
-78.27% 360.27%
1774
OVR
OVR
1774
OVR
$0.057763 $4.12 16-11-2021
1522
-98.60% 7,025.30%
1775
Cortex
Cortex
1775
CTXC
$0.011608 $2.41 30-04-2018
2818
-99.52% 20,663.51%
1776
Serum
Serum
1776
SRM
$0.011569 $13.72 11-09-2021
1588
-99.92% 118,494.13%
1777
Gochujangcoin
Gochujangcoin
1777
GOCHU
$0.00000026 $0.00000317 31-05-2025
230
-91.73% 1,109.71%
1778
Matr1x
Matr1x
1778
MAX
$0.022146 $0.453513 06-08-2024
528
-95.12% 1,947.84%
1779
Xcellar
Xcellar
1779
XCL
$0.003146 $0.023521 10-10-2025
98
-86.62% 647.58%
1780
Katana Inu
Katana Inu
1780
KATA
$0.000078 $0.008299 24-12-2021
1484
-99.06% 10,524.54%
1781 $0.000195 $0.010437 16-12-2023
762
-98.13% 5,259.64%
1782 $0.579922 $21.73 10-01-2018
2928
-97.33% 3,647.25%
1783
Roaring Kitty
Roaring Kitty
1783
ROAR
$0.002886 $0.015061 01-11-2024
441
-80.84% 421.84%
1784
Hifi Finance
Hifi Finance
1784
HIFI
$0.020598 $2.60 16-09-2023
853
-99.21% 12,531.73%
1785
Chrono.tech
Chrono.tech
1785
TIME
$4.06 $550.73 11-01-2022
1466
-99.26% 13,462.81%
1786
Obyte
Obyte
1786
GBYTE
$3.13 $1,195.99 13-01-2018
2925
-99.74% 38,158.84%
1787 $0.296588 $1.67 01-11-2024
441
-82.27% 464.17%
1788
WELF
WELF
1788
WELF
$0.223798 $4.97 23-12-2024
389
-95.50% 2,121.79%
1789 $70.39 $70.39 15-01-2026
1
- -
1790 $0.000014 $0.000171 19-02-2025
331
-91.70% 1,104.30%
1791
Blum
Blum
1791
Blum
$0.016484 $0.145289 27-06-2025
203
-88.65% 781.37%
1792
Inspect
Inspect
1792
INSP
$0.003581 $0.387190 09-03-2024
678
-99.08% 10,712.89%
1793
Toyow Token
Toyow Token
1793
TTN
$0.145878 $0.158062 11-01-2026
5
-7.71% 8.35%
1794
Hoppy
Hoppy
1794
HOPPY
$0.00000670 $0.000328 31-10-2024
442
-97.96% 4,799.92%
1795
AirSwap
AirSwap
1795
AST
$0.016123 $2.08 10-01-2018
2928
-99.22% 12,776.71%
1796
bitsCrunch
bitsCrunch
1796
BCUT
$0.004614 $0.531297 14-03-2024
673
-99.13% 11,415.64%
1797
GT Protocol
GT Protocol
1797
GTAI
$0.041891 $5.33 07-03-2024
680
-99.21% 12,614.74%
1798 $238.93 $1,569.72 06-07-2025
194
-84.78% 556.98%
1799
Ref Finance
Ref Finance
1799
REF
$0.060855 $14.97 25-10-2021
1544
-99.59% 24,503.37%
1800
AlphaKEK.AI
AlphaKEK.AI
1800
AIKEK
$0.011590 $0.055548 15-01-2025
366
-79.14% 379.29%
34.056 Monedas Monitoreadas - Página 36 de 682