Cap Mercado $2.51T
4.12%
Volumen 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Reserve
1751
RSV
|
$0.079942 | $19.45 | 17-08-2020 |
2000
|
-99.59% | 24,225.42% |
|
||
| 1752 |
Tottenham Hotspur Fan Token
1752
SPURS
|
$0.196327 | $7.41 | 20-12-2023 |
780
|
-97.35% | 3,673.70% |
|
||
| 1753 |
Persistence
1753
XPRT
|
$0.010790 | $16.57 | 15-05-2021 |
1729
|
-99.93% | 153,480.37% |
|
||
| 1754 |
Forest Protocol
1754
FOREST
|
$0.020747 | $0.092450 | 13-10-2025 |
117
|
-77.56% | 345.60% |
|
||
| 1755 |
Aragon
1755
ANT
|
$0.053206 | $14.79 | 06-04-2021 |
1768
|
-99.64% | 27,695.73% |
|
||
| 1756 |
Chrono.tech
1756
TIME
|
$3.24 | $550.73 | 11-01-2022 |
1488
|
-99.41% | 16,917.66% |
|
||
| 1757 |
Verasity
1757
VRA
|
$0.000025 | $0.086826 | 01-11-2021 |
1559
|
-99.97% | 351,791.50% |
|
||
| 1758 |
Botto
1758
BOTTO
|
$0.048236 | $6.94 | 16-11-2021 |
1544
|
-99.30% | 14,288.11% |
|
||
| 1759 |
Anthropic tokenized stock (PreStocks)
1759
ANTHROPIC
|
$409.22 | $509.20 | 23-01-2026 |
15
|
-19.64% | 24.43% |
|
||
| 1760 |
Streamflow
1760
STREAM
|
$0.014761 | $0.257507 | 17-12-2024 |
417
|
-94.27% | 1,644.56% |
|
||
| 1761 |
Superp (Formerly Vanilla Finance)
1761
SUP
|
$0.010667 | $0.153818 | 04-10-2025 |
126
|
-93.07% | 1,342.01% |
|
||
| 1762 |
Venus XVS
1762
vXVS
|
$0.064541 | $2.94 | 10-05-2021 |
1734
|
-97.81% | 4,459.88% |
|
||
| 1763 |
IBM Tokenized Stock (Ondo)
1763
IBMon
|
$301.26 | $325.69 | 12-11-2025 |
87
|
-7.50% | 8.11% |
|
||
| 1764 |
Volt Inu V2
1764
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1383
|
-98.83% | 8,468.12% |
|
||
| 1765 |
WAGMI Game
1765
WAGMIGAMES
|
$0.00000104 | $0.000037 | 09-12-2023 |
791
|
-97.17% | 3,429.07% |
|
||
| 1766 |
rCryptoCurrency Moons
1766
xMOON
|
$0.021337 | $0.690153 | 17-03-2024 |
692
|
-96.91% | 3,134.47% |
|
||
| 1767 |
PUPS•WORLD•PEACE
1767
PUPS
|
$0.002349 | $0.399852 | 18-11-2024 |
446
|
-99.41% | 16,919.56% |
|
||
| 1768 |
Kwenta
1768
KWENTA
|
$5.25 | $804.55 | 14-03-2023 |
1061
|
-99.35% | 15,225.58% |
|
||
| 1769 |
Lit Protocol
1769
LITKEY
|
$0.010292 | $0.184912 | 30-10-2025 |
100
|
-94.43% | 1,696.62% |
|
||
| 1770 |
Enigma
1770
ENX
|
$0.036339 | $0.251112 | 08-01-2026 |
30
|
-85.53% | 591.03% |
|
||
| 1771 |
Lynx
1771
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1702
|
-99.00% | 9,857.36% |
|
||
| 1772 |
TRAC
1772
TRAC
|
$0.106877 | $7.82 | 19-12-2023 |
781
|
-98.63% | 7,221.18% |
|
||
| 1773 |
My Lovely Planet
1773
MLC
|
$0.022860 | $0.949806 | 17-12-2024 |
417
|
-97.59% | 4,054.82% |
|
||
| 1774 |
Free Palestine
1774
YAFA
|
$0.002310 | $0.037844 | 06-11-2024 |
458
|
-93.90% | 1,538.54% |
|
||
| 1775 |
Voxies
1775
VOXEL
|
$0.008756 | $4.76 | 16-12-2021 |
1514
|
-99.82% | 54,239.56% |
|
||
| 1776 |
DerivaDAO
1776
DDEX
|
$0.085225 | $20.76 | 24-01-2021 |
1840
|
-99.59% | 24,256.22% |
|
||
| 1777 |
Cere Network
1777
CERE
|
$0.000319 | $0.229673 | 09-11-2021 |
1551
|
-99.86% | 71,847.13% |
|
||
| 1778 |
Shrapnel
1778
SHRAP
|
$0.000766 | $0.434526 | 06-12-2023 |
794
|
-99.82% | 56,616.05% |
|
||
| 1779 |
Syndicate
1779
SYNX
|
$0.067938 | $19.45 | 26-02-2020 |
2173
|
-99.65% | 28,524.71% |
|
||
| 1780 |
HyperGPT
1780
HGPT
|
$0.002602 | $0.106935 | 29-03-2024 |
680
|
-97.57% | 4,009.23% |
|
||
| 1781 |
iShares Russell 2000 Tokenized ETF (Ondo)
1781
IWMon
|
$266.16 | $272.61 | 22-01-2026 |
16
|
-2.37% | 2.42% |
|
||
| 1782 |
American Coin
1782
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
384
|
-99.26% | 13,457.10% |
|
||
| 1783 |
ZTX
1783
ZTX
|
$0.000300 | $0.037085 | 10-12-2023 |
790
|
-99.19% | 12,264.95% |
|
||
| 1784 |
RHEA Finance
1784
RHEA
|
$0.010946 | $0.111809 | 02-08-2025 |
189
|
-90.21% | 921.41% |
|
||
| 1785 |
Alibaba Tokenized Stock (Ondo)
1785
BABAon
|
$162.57 | $191.87 | 03-10-2025 |
127
|
-15.27% | 18.02% |
|
||
| 1786 |
MON Protocol
1786
MON
|
$0.003663 | $0.548380 | 27-05-2024 |
621
|
-99.33% | 14,870.20% |
|
||
| 1787 |
WELF
1787
WELF
|
$0.171709 | $4.97 | 23-12-2024 |
411
|
-96.55% | 2,795.79% |
|
||
| 1788 |
Blum
1788
Blum
|
$0.012570 | $0.145289 | 27-06-2025 |
225
|
-91.35% | 1,055.87% |
|
||
| 1789 |
SpaceX tokenized stock (PreStocks)
1789
SPACEX
|
$691.53 | $856.24 | 29-01-2026 |
9
|
-19.24% | 23.82% |
|
||
| 1790 |
2131KOBUSHIDE
1790
21
|
$0.002154 | $0.005331 | 29-01-2026 |
9
|
-59.60% | 147.53% |
|
||
| 1791 |
Cisco Systems Tokenized Stock (Ondo)
1791
CSCOon
|
$85.44 | $85.52 | 06-02-2026 |
1
|
-0.09% | 0.09% |
|
||
| 1792 |
League of Traders
1792
LOT
|
$0.007872 | $0.044659 | 21-06-2025 |
231
|
-82.37% | 467.29% |
|
||
| 1793 |
Pipe Network
1793
PIPE
|
$0.021350 | $0.282206 | 08-10-2025 |
122
|
-92.43% | 1,221.78% |
|
||
| 1794 |
SPACEM World
1794
SPCM
|
$0.000230 | $0.000930 | 10-04-2025 |
303
|
-75.23% | 303.64% |
|
||
| 1795 |
Department Of Government Efficiency
1795
DEPARTMENTOFGO
|
$0.002168 | $0.489685 | 14-11-2024 |
450
|
-99.56% | 22,487.48% |
|
||
| 1796 |
NodeOps
1796
NODE
|
$0.015858 | $0.119678 | 28-08-2025 |
163
|
-86.75% | 654.69% |
|
||
| 1797 |
AR.IO Network
1797
ARIO
|
$0.003804 | $0.038693 | 26-03-2025 |
318
|
-90.17% | 917.18% |
|
||
| 1798 |
Project WITH
1798
WIKEN
|
$0.002002 | $0.110669 | 05-04-2021 |
1769
|
-98.19% | 5,428.91% |
|
||
| 1799 |
VOOI
1799
VOOI
|
$0.008615 | $0.145182 | 18-12-2025 |
51
|
-94.07% | 1,585.26% |
|
||
| 1800 |
Nexus
1800
NXS
|
$0.027476 | $15.86 | 06-01-2018 |
2954
|
-99.83% | 57,624.99% |
|
34.202 Monedas Monitoreadas - Página 36 de 685