Cap Mercado $2.68T
2.7%
Volumen 24h $172.02B
-11.03%
BTC % 52.82%
-2.38%
ETH % 9.66%
-3.2%
Monedas
34.426
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Mayflower AI
1751
MAY
|
$0.006887 | $0.084019 | 19-06-2025 |
280
|
-91.80% | 1,119.99% |
|
||
| 1752 |
AstraAI
1752
ASTRA
|
$0.229345 | $4.75 | 13-03-2024 |
743
|
-95.17% | 1,969.66% |
|
||
| 1753 |
Laqira Protocol
1753
LQR
|
$0.025751 | $0.401973 | 05-12-2024 |
476
|
-93.59% | 1,460.97% |
|
||
| 1754 |
Stafi
1754
FIS
|
$0.016001 | $4.82 | 03-03-2021 |
1849
|
-99.67% | 30,014.99% |
|
||
| 1755 |
Kin
1755
KIN
|
$0.00000082 | $0.001493 | 06-01-2018 |
3001
|
-99.94% | 181,589.78% |
|
||
| 1756 |
Dill
1756
DL
|
$0.001914 | $0.017395 | 21-09-2025 |
186
|
-89.00% | 808.68% |
|
||
| 1757 |
OciCat
1757
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
219
|
-60.48% | 153.01% |
|
||
| 1758 |
Rocket Vault- RocketX
1758
RVF
|
$0.024120 | $1.3768 | 16-11-2021 |
1591
|
-98.25% | 5,608.14% |
|
||
| 1759 |
rCryptoCurrency Moons
1759
xMOON
|
$0.021118 | $0.690153 | 17-03-2024 |
739
|
-96.94% | 3,168.03% |
|
||
| 1760 |
iMe Lab
1760
LIME
|
$0.002984 | $0.402284 | 16-11-2021 |
1591
|
-99.26% | 13,379.83% |
|
||
| 1761 |
RHEA Finance
1761
RHEA
|
$0.011247 | $0.111809 | 02-08-2025 |
236
|
-89.94% | 894.14% |
|
||
| 1762 |
League of Traders
1762
LOT
|
$0.007415 | $0.044659 | 21-06-2025 |
278
|
-83.40% | 502.28% |
|
||
| 1763 |
Tarot
1763
TAROT
|
$0.033139 | $4.16 | 07-09-2021 |
1661
|
-99.20% | 12,453.82% |
|
||
| 1764 |
Jesus Coin
1764
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
845
|
-97.41% | 3,757.50% |
|
||
| 1765 |
Zenrock
1765
ROCK
|
$0.011721 | $0.103812 | 21-06-2025 |
278
|
-88.71% | 785.66% |
|
||
| 1766 |
SPACEM World
1766
SPCM
|
$0.000231 | $0.000930 | 10-04-2025 |
350
|
-75.16% | 302.53% |
|
||
| 1767 |
PaLM AI
1767
PALM
|
$0.028887 | $1.90 | 11-03-2024 |
745
|
-98.48% | 6,491.86% |
|
||
| 1768 |
XSwap
1768
XSWAP
|
$0.007468 | $0.200485 | 09-05-2024 |
686
|
-96.28% | 2,584.75% |
|
||
| 1769 |
Fair and Free
1769
FAIR3
|
$0.002366 | $0.043434 | 10-08-2025 |
228
|
-94.55% | 1,735.38% |
|
||
| 1770 |
Unisocks
1770
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1591
|
-99.21% | 12,513.21% |
|
||
| 1771 |
DerivaDAO
1771
DDEX
|
$0.084505 | $20.76 | 24-01-2021 |
1887
|
-99.59% | 24,463.73% |
|
||
| 1772 |
Kwenta
1772
KWENTA
|
$5.10 | $804.55 | 14-03-2023 |
1108
|
-99.37% | 15,673.44% |
|
||
| 1773 |
Luckycoin
1773
LKY
|
$0.113982 | $16.73 | 25-11-2024 |
486
|
-99.32% | 14,575.16% |
|
||
| 1774 |
Phoenixcoin
1774
PXC
|
$0.023460 | $0.466272 | 07-04-2021 |
1814
|
-94.97% | 1,887.54% |
|
||
| 1775 |
Decentralized Euro
1775
DEURO
|
$1.1559 | $2.06 | 29-07-2025 |
240
|
-43.99% | 78.54% |
|
||
| 1776 |
Toyota Tokenized Stock (Ondo)
1776
TMon
|
$211.85 | $248.47 | 13-02-2026 |
41
|
-14.74% | 17.28% |
|
||
| 1777 |
GOAT Network
1777
GOATED
|
$0.020869 | $0.164198 | 27-10-2025 |
150
|
-87.29% | 686.82% |
|
||
| 1778 |
Free Palestine
1778
YAFA
|
$0.002245 | $0.037844 | 06-11-2024 |
505
|
-94.07% | 1,586.03% |
|
||
| 1779 |
Tenset
1779
10SET
|
$0.015576 | $6.68 | 30-05-2021 |
1761
|
-99.77% | 42,768.72% |
|
||
| 1780 |
GAIA
1780
GAIA
|
$0.012806 | $0.129730 | 30-07-2025 |
239
|
-90.13% | 913.04% |
|
||
| 1781 |
XDB Chain / DigitalBits
1781
XDB
|
$0.000126 | $1.0289 | 16-11-2021 |
1591
|
-99.99% | 815,474.47% |
|
||
| 1782 |
FANC
1782
FANC
|
$0.001273 | $4.40 | 19-07-2022 |
1346
|
-99.97% | 345,555.09% |
|
||
| 1783 |
Efinity
1783
EFI
|
$0.024923 | $2.38 | 24-11-2021 |
1583
|
-98.95% | 9,435.52% |
|
||
| 1784 |
SpaceX tokenized stock (PreStocks)
1784
SPACEX
|
$692.14 | $856.24 | 29-01-2026 |
56
|
-19.16% | 23.71% |
|
||
| 1785 |
Perpetual Protocol
1785
PERP
|
$0.032688 | $24.84 | 30-08-2021 |
1669
|
-99.87% | 75,901.13% |
|
||
| 1786 |
BeatSwap
1786
BTX
|
$0.009589 | $0.050567 | 11-12-2025 |
105
|
-81.04% | 427.35% |
|
||
| 1787 |
TRUF.Network
1787
TRUF
|
$0.004247 | $0.051354 | 12-05-2025 |
318
|
-91.73% | 1,109.17% |
|
||
| 1788 |
Aurory
1788
AURY
|
$0.028592 | $23.32 | 07-11-2021 |
1600
|
-99.88% | 81,443.50% |
|
||
| 1789 |
OVR
1789
OVR
|
$0.041995 | $4.12 | 16-11-2021 |
1591
|
-98.98% | 9,700.63% |
|
||
| 1790 |
LUCA
1790
LUCA
|
$0.333381 | $9.51 | 08-06-2022 |
1387
|
-96.49% | 2,752.59% |
|
||
| 1791 |
SIGMA
1791
SIGMA
|
$0.002373 | $0.170279 | 10-11-2024 |
501
|
-98.61% | 7,076.82% |
|
||
| 1792 |
Gochujangcoin
1792
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
299
|
-94.01% | 1,568.13% |
|
||
| 1793 |
Robinhood Markets Tokenized Stock (Ondo)
1793
HOODon
|
$72.57 | $152.19 | 06-10-2025 |
171
|
-52.32% | 109.71% |
|
||
| 1794 |
Step.app
1794
KCAL
|
$0.000473 | $0.734625 | 06-05-2022 |
1420
|
-99.94% | 155,350.59% |
|
||
| 1795 |
Quq
1795
QUQ
|
$0.002119 | $0.004777 | 10-07-2025 |
259
|
-55.65% | 125.48% |
|
||
| 1796 |
DRX Token
1796
DRX
|
$0.003152 | $0.065373 | 03-10-2025 |
174
|
-95.18% | 1,974.17% |
|
||
| 1797 |
QuStream
1797
QST
|
$0.002783 | $0.026823 | 04-09-2025 |
203
|
-89.62% | 863.80% |
|
||
| 1798 |
Hachiko Inu SBS
1798
HACHIKO
|
$0.002238 | $0.004916 | 15-02-2026 |
39
|
-54.48% | 119.68% |
|
||
| 1799 |
STAT
1799
STAT
|
$0.024604 | $2.79 | 29-12-2022 |
1183
|
-99.12% | 11,242.39% |
|
||
| 1800 |
Radiant
1800
RXD
|
$0.000101 | $0.009245 | 15-04-2023 |
1076
|
-98.91% | 9,079.97% |
|
34.426 Monedas Monitoreadas - Página 36 de 689