Cap Mercado $2.55T
3.06%
Volumen 24h $257.01B
21.69%
BTC % 54.41%
1.23%
ETH % 9.65%
-0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Validity / Radium
1751
VALTY
|
$0.448320 | $21.73 | 10-01-2018 |
2973
|
-97.94% | 4,747.23% |
|
||
| 1752 |
Rainicorn
1752
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1574
|
-97.74% | 4,318.84% |
|
||
| 1753 |
CUDIS
1753
CUDIS
|
$0.009220 | $0.202178 | 04-11-2025 |
118
|
-95.44% | 2,092.76% |
|
||
| 1754 |
Fast Access Blockchain
1754
FAB
|
$0.080046 | $1.1993 | 21-11-2021 |
1562
|
-93.33% | 1,398.24% |
|
||
| 1755 |
PaLM AI
1755
PALM
|
$0.029389 | $1.90 | 11-03-2024 |
721
|
-98.46% | 6,379.33% |
|
||
| 1756 |
Phoenixcoin
1756
PXC
|
$0.024213 | $0.466272 | 07-04-2021 |
1790
|
-94.81% | 1,825.70% |
|
||
| 1757 |
Creditlink
1757
CDL
|
$0.011018 | $0.141995 | 20-09-2025 |
163
|
-92.24% | 1,188.81% |
|
||
| 1758 |
ZTX
1758
ZTX
|
$0.000300 | $0.037085 | 10-12-2023 |
813
|
-99.19% | 12,275.30% |
|
||
| 1759 |
Unisocks
1759
SOCKS
|
$7,427.56 | $923,827.83 | 16-11-2021 |
1567
|
-99.20% | 12,337.83% |
|
||
| 1760 |
Alibaba Tokenized Stock (Ondo)
1760
BABAon
|
$142.40 | $191.87 | 03-10-2025 |
150
|
-25.78% | 34.74% |
|
||
| 1761 |
MON Protocol
1761
MON
|
$0.003760 | $0.548380 | 27-05-2024 |
644
|
-99.31% | 14,482.73% |
|
||
| 1762 |
Tarot
1762
TAROT
|
$0.032941 | $4.16 | 07-09-2021 |
1637
|
-99.21% | 12,529.16% |
|
||
| 1763 |
Tether EURt
1763
EURT
|
$0.061133 | $1.59 | 17-11-2021 |
1566
|
-96.14% | 2,493.60% |
|
||
| 1764 |
Forest Protocol
1764
FOREST
|
$0.019290 | $0.092450 | 13-10-2025 |
140
|
-79.13% | 379.25% |
|
||
| 1765 |
Voxies
1765
VOXEL
|
$0.008703 | $4.76 | 16-12-2021 |
1537
|
-99.82% | 54,571.07% |
|
||
| 1766 |
Russell
1766
RUSSELL
|
$0.002275 | $0.026131 | 14-11-2024 |
473
|
-91.29% | 1,048.45% |
|
||
| 1767 |
AI Arena
1767
NRN
|
$0.006382 | $0.276324 | 06-01-2025 |
420
|
-97.69% | 4,230.01% |
|
||
| 1768 |
Sogni AI
1768
SOGNI
|
$0.001799 | $0.007853 | 15-08-2025 |
199
|
-77.09% | 336.46% |
|
||
| 1769 |
League of Traders
1769
LOT
|
$0.007198 | $0.044659 | 21-06-2025 |
254
|
-83.88% | 520.47% |
|
||
| 1770 |
iShares Russell 2000 Tokenized ETF (Ondo)
1770
IWMon
|
$265.02 | $272.61 | 22-01-2026 |
39
|
-2.79% | 2.87% |
|
||
| 1771 |
OKX Wrapped BTC
1771
XBTC
|
$69,113.60 | $71,089.99 | 15-02-2026 |
15
|
-2.78% | 2.86% |
|
||
| 1772 |
SPACEM World
1772
SPCM
|
$0.000234 | $0.000930 | 10-04-2025 |
326
|
-74.81% | 297.00% |
|
||
| 1773 |
Tottenham Hotspur Fan Token
1773
SPURS
|
$0.181261 | $7.41 | 20-12-2023 |
803
|
-97.55% | 3,987.36% |
|
||
| 1774 |
B-Lucky
1774
LUCKY
|
$0.002158 | $0.014917 | 15-11-2025 |
107
|
-85.53% | 591.06% |
|
||
| 1775 |
Depinsim
1775
ESIM
|
$0.016035 | $0.152618 | 05-01-2026 |
56
|
-89.49% | 851.75% |
|
||
| 1776 |
Luckycoin
1776
LKY
|
$0.112302 | $16.73 | 25-11-2024 |
462
|
-99.33% | 14,794.71% |
|
||
| 1777 |
KYVE Network
1777
KYVE
|
$0.001846 | $0.187681 | 27-01-2024 |
765
|
-99.02% | 10,068.29% |
|
||
| 1778 |
HyperGPT
1778
HGPT
|
$0.002522 | $0.106935 | 29-03-2024 |
703
|
-97.64% | 4,140.93% |
|
||
| 1779 |
Magma
1779
GMON
|
$0.022178 | $0.047077 | 27-11-2025 |
95
|
-52.89% | 112.27% |
|
||
| 1780 |
SLERF (OLD)
1780
SLERF
|
$0.004239 | $0.011997 | 03-11-2025 |
119
|
-64.67% | 183.05% |
|
||
| 1781 |
Dione Protocol
1781
DIONE
|
$0.000178 | $0.018867 | 10-04-2024 |
691
|
-99.06% | 10,510.59% |
|
||
| 1782 |
XELIS
1782
XEL
|
$0.440169 | $11.87 | 02-12-2024 |
455
|
-96.29% | 2,597.40% |
|
||
| 1783 |
Central African Republic Meme
1783
CAR
|
$0.002121 | $0.664411 | 10-02-2025 |
385
|
-99.68% | 31,218.59% |
|
||
| 1784 |
SpaceX tokenized stock (PreStocks)
1784
SPACEX
|
$677.15 | $856.24 | 29-01-2026 |
32
|
-20.92% | 26.45% |
|
||
| 1785 |
QORPO WORLD
1785
QORPO
|
$0.003378 | $1.2118 | 17-03-2024 |
715
|
-99.72% | 35,770.43% |
|
||
| 1786 |
Novo Nordisk Tokenized Stock (Ondo)
1786
NVOon
|
$37.56 | $64.22 | 27-01-2026 |
34
|
-41.51% | 70.96% |
|
||
| 1787 |
Baanx
1787
BXX
|
$0.008518 | $0.313900 | 09-12-2021 |
1544
|
-97.29% | 3,585.13% |
|
||
| 1788 |
Lit Protocol
1788
LITKEY
|
$0.009549 | $0.184912 | 30-10-2025 |
123
|
-94.84% | 1,836.50% |
|
||
| 1789 |
Global X Copper Miners Tokenized ETF (Ondo)
1789
COPXon
|
$93.47 | $135.26 | 26-01-2026 |
35
|
-30.89% | 44.71% |
|
||
| 1790 |
Zenon
1790
ZNN
|
$0.330804 | $10,000,000.00 | 21-11-2021 |
1562
|
-100.00% | 3,022,942,468.21% |
|
||
| 1791 |
Momo (momocoin.space)
1791
MOMO
|
$0.002100 | $0.020511 | 07-08-2025 |
207
|
-89.76% | 876.93% |
|
||
| 1792 |
KnockOut Games
1792
GG
|
$0.002084 | $0.004907 | 02-10-2025 |
151
|
-57.54% | 135.49% |
|
||
| 1793 |
WHALE
1793
WHALE
|
$0.207778 | $61.77 | 16-11-2021 |
1567
|
-99.66% | 29,630.73% |
|
||
| 1794 |
Best Wallet
1794
BEST
|
$0.001243 | $0.008510 | 29-11-2025 |
93
|
-85.40% | 584.87% |
|
||
| 1795 |
Project WITH
1795
WIKEN
|
$0.001966 | $0.110669 | 05-04-2021 |
1792
|
-98.22% | 5,529.35% |
|
||
| 1796 |
Signum (Ex Burst)
1796
SIGNA
|
$0.000972 | $0.019595 | 10-07-2021 |
1696
|
-95.04% | 1,916.26% |
|
||
| 1797 |
Sovryn
1797
SOV
|
$0.039456 | $44.91 | 07-10-2021 |
1607
|
-99.91% | 113,731.93% |
|
||
| 1798 |
Mitosis EOL BNB
1798
MIBNB
|
$630.48 | $1,326.97 | 13-10-2025 |
140
|
-52.49% | 110.47% |
|
||
| 1799 |
Unstable Coin (SOL)
1799
USDUC
|
$0.002064 | $0.072262 | 01-09-2025 |
182
|
-97.14% | 3,401.58% |
|
||
| 1800 |
IMPT
1800
IMPT
|
$0.001460 | $0.019909 | 25-12-2022 |
1163
|
-92.67% | 1,263.42% |
|
34.297 Monedas Monitoreadas - Página 36 de 686