Cap Mercado $2.50T
-2.62%
Volumen 24h $235.04B
7.21%
BTC % 53.8%
-0.52%
ETH % 9.77%
0.3%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Vai
1751
VAI
|
$1.0001 | $1.96 | 27-11-2023 |
822
|
-49.01% | 96.11% |
|
||
| 1752 |
Tether EURt
1752
EURT
|
$0.062715 | $1.59 | 17-11-2021 |
1562
|
-96.04% | 2,428.16% |
|
||
| 1753 |
TaleX
1753
TALEX1
|
$0.015207 | $0.082381 | 17-09-2025 |
162
|
-81.54% | 441.72% |
|
||
| 1754 |
Roaring Kitty
1754
ROAR
|
$0.002279 | $0.015061 | 01-11-2024 |
482
|
-84.87% | 560.74% |
|
||
| 1755 |
Jesus Coin
1755
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
817
|
-97.22% | 3,500.33% |
|
||
| 1756 |
Fast Access Blockchain
1756
FAB
|
$0.080046 | $1.1993 | 21-11-2021 |
1558
|
-93.33% | 1,398.24% |
|
||
| 1757 |
Botto
1757
BOTTO
|
$0.047774 | $6.94 | 16-11-2021 |
1563
|
-99.31% | 14,427.39% |
|
||
| 1758 |
Unizen
1758
ZCX
|
$0.003394 | $7.01 | 14-09-2021 |
1626
|
-99.95% | 206,340.80% |
|
||
| 1759 |
Forest Protocol
1759
FOREST
|
$0.019565 | $0.092450 | 13-10-2025 |
136
|
-78.84% | 372.54% |
|
||
| 1760 |
MOO DENG
1760
MOODENG
|
$0.00000552 | $0.088478 | 06-01-2026 |
51
|
-99.99% | 1,603,060.80% |
|
||
| 1761 |
Jambo
1761
J
|
$0.013983 | $0.915616 | 22-01-2025 |
400
|
-98.47% | 6,447.97% |
|
||
| 1762 |
MSQUARE GLOBAL
1762
MSQ
|
$0.375432 | $23.51 | 05-06-2024 |
631
|
-98.40% | 6,161.07% |
|
||
| 1763 |
AGI ALPHA AGENT
1763
AGIALPHA
|
$0.002241 | $0.049585 | 13-08-2025 |
197
|
-95.48% | 2,112.96% |
|
||
| 1764 |
WHALE
1764
WHALE
|
$0.223872 | $61.77 | 16-11-2021 |
1563
|
-99.64% | 27,493.41% |
|
||
| 1765 |
Tottenham Hotspur Fan Token
1765
SPURS
|
$0.187441 | $7.41 | 20-12-2023 |
799
|
-97.47% | 3,852.59% |
|
||
| 1766 |
Phoenic
1766
PNIC
|
$0.008798 | $0.359858 | 29-06-2024 |
607
|
-97.56% | 3,990.22% |
|
||
| 1767 |
Tarot
1767
TAROT
|
$0.032786 | $4.16 | 07-09-2021 |
1633
|
-99.21% | 12,588.76% |
|
||
| 1768 |
Voxies
1768
VOXEL
|
$0.008717 | $4.76 | 16-12-2021 |
1533
|
-99.82% | 54,482.90% |
|
||
| 1769 |
AI Arena
1769
NRN
|
$0.006436 | $0.276324 | 06-01-2025 |
416
|
-97.67% | 4,193.09% |
|
||
| 1770 |
一 (USD1_ONE)
1770
USD1ONE
|
$0.002216 | $0.007320 | 01-02-2026 |
25
|
-69.72% | 230.27% |
|
||
| 1771 |
Project WITH
1771
WIKEN
|
$0.002100 | $0.110669 | 05-04-2021 |
1788
|
-98.10% | 5,169.94% |
|
||
| 1772 |
Phoenixcoin
1772
PXC
|
$0.023721 | $0.466272 | 07-04-2021 |
1786
|
-94.91% | 1,865.63% |
|
||
| 1773 |
iShares Russell 2000 Tokenized ETF (Ondo)
1773
IWMon
|
$267.16 | $272.61 | 22-01-2026 |
35
|
-2.00% | 2.04% |
|
||
| 1774 |
DerivaDAO
1774
DDEX
|
$0.084096 | $20.76 | 24-01-2021 |
1859
|
-99.59% | 24,583.39% |
|
||
| 1775 |
Wojak
1775
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
458
|
-98.44% | 6,301.42% |
|
||
| 1776 |
Alitas
1776
ALT
|
$0.007807 | $101.57 | 16-11-2021 |
1563
|
-99.99% | 1,300,903.13% |
|
||
| 1777 |
Depinsim
1777
ESIM
|
$0.016226 | $0.152618 | 05-01-2026 |
52
|
-89.37% | 840.60% |
|
||
| 1778 |
KnockOut Games
1778
GG
|
$0.002166 | $0.004907 | 02-10-2025 |
147
|
-55.85% | 126.53% |
|
||
| 1779 |
Unstable Coin (SOL)
1779
USDUC
|
$0.002165 | $0.072262 | 01-09-2025 |
178
|
-97.00% | 3,237.09% |
|
||
| 1780 |
Rainicorn
1780
RAINI
|
$0.004517 | $0.201985 | 09-11-2021 |
1570
|
-97.76% | 4,371.57% |
|
||
| 1781 |
RHEA Finance
1781
RHEA
|
$0.010790 | $0.111809 | 02-08-2025 |
208
|
-90.35% | 936.19% |
|
||
| 1782 |
Lit Protocol
1782
LITKEY
|
$0.009787 | $0.184912 | 30-10-2025 |
119
|
-94.71% | 1,789.28% |
|
||
| 1783 |
My Lovely Planet
1783
MLC
|
$0.021680 | $0.949806 | 17-12-2024 |
436
|
-97.72% | 4,280.93% |
|
||
| 1784 |
Free Palestine
1784
YAFA
|
$0.002214 | $0.037844 | 06-11-2024 |
477
|
-94.15% | 1,609.63% |
|
||
| 1785 |
Signum (Ex Burst)
1785
SIGNA
|
$0.000997 | $0.019595 | 10-07-2021 |
1692
|
-94.91% | 1,865.09% |
|
||
| 1786 |
OKX Wrapped BTC
1786
XBTC
|
$67,444.69 | $71,089.99 | 15-02-2026 |
11
|
-5.13% | 5.40% |
|
||
| 1787 |
SLERF (OLD)
1787
SLERF
|
$0.004241 | $0.011997 | 03-11-2025 |
115
|
-64.65% | 182.87% |
|
||
| 1788 |
Kima Network
1788
KIMA
|
$0.020617 | $1.0702 | 27-11-2024 |
456
|
-98.07% | 5,090.73% |
|
||
| 1789 |
Syndicate
1789
SYNX
|
$0.065136 | $19.45 | 26-02-2020 |
2192
|
-99.67% | 29,756.10% |
|
||
| 1790 |
Purple Bitcoin
1790
PBTC
|
$0.108720 | $1.1478 | 19-06-2025 |
252
|
-90.53% | 955.74% |
|
||
| 1791 |
Bitcoin 2
1791
BTC2
|
$0.113820 | $36.93 | 06-06-2019 |
2457
|
-99.69% | 32,349.82% |
|
||
| 1792 |
Vertical AI
1792
VERTAI
|
$0.020925 | $1.1009 | 05-01-2025 |
417
|
-98.10% | 5,160.92% |
|
||
| 1793 |
Magma
1793
GMON
|
$0.021771 | $0.047077 | 27-11-2025 |
91
|
-53.75% | 116.24% |
|
||
| 1794 |
Luxxcoin
1794
LUXXCOIN1
|
$0.000914 | $3.79 | 10-12-2025 |
78
|
-99.98% | 414,341.54% |
|
||
| 1795 |
LanaCoin
1795
LANA
|
$0.000674 | $0.006391 | 08-01-2018 |
2971
|
-89.46% | 848.62% |
|
||
| 1796 |
Central African Republic Meme
1796
CAR
|
$0.002091 | $0.664411 | 10-02-2025 |
381
|
-99.69% | 31,669.87% |
|
||
| 1797 |
BILLION•DOLLAR•CAT
1797
BILLY
|
$0.002066 | $0.154700 | 19-11-2024 |
464
|
-98.66% | 7,387.40% |
|
||
| 1798 |
Laqira Protocol
1798
LQR
|
$0.023094 | $0.401973 | 05-12-2024 |
448
|
-94.25% | 1,640.61% |
|
||
| 1799 |
Venus XVS
1799
vXVS
|
$0.061158 | $2.94 | 10-05-2021 |
1753
|
-97.92% | 4,712.09% |
|
||
| 1800 |
Novo Nordisk Tokenized Stock (Ondo)
1800
NVOon
|
$37.49 | $64.22 | 27-01-2026 |
30
|
-41.62% | 71.30% |
|
34.276 Monedas Monitoreadas - Página 36 de 686