Cap Mercado $2.87T
-0.12%
Volumen 24h $176.13B
2.74%
BTC % 56.57%
0.05%
ETH % 9.68%
-0.2%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Buying.com
1751
BUY
|
$0.007677 | $0.074105 | 10-09-2021 |
1706
|
-89.64% | 865.28% |
|
||
| 1752 |
PORNROCKET
1752
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1622
|
-99.31% | 14,415.10% |
|
||
| 1753 |
JPMorgan Chase Tokenized Stock (Ondo)
1753
JPMon
|
$307.89 | $338.55 | 06-01-2026 |
127
|
-9.06% | 9.96% |
|
||
| 1754 |
Radiant Capital
1754
RDNT
|
$0.001798 | $0.495244 | 20-03-2023 |
1150
|
-99.64% | 27,437.46% |
|
||
| 1755 |
パンチ
1755
PUNCH
|
$0.002535 | $0.044543 | 22-02-2026 |
80
|
-94.31% | 1,657.06% |
|
||
| 1756 |
Step.app
1756
KCAL
|
$0.000558 | $0.734625 | 06-05-2022 |
1468
|
-99.92% | 131,479.23% |
|
||
| 1757 |
Dogebonk
1757
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1618
|
-99.69% | 32,041.72% |
|
||
| 1758 |
Tarot
1758
TAROT
|
$0.037287 | $4.16 | 07-09-2021 |
1709
|
-99.10% | 11,057.23% |
|
||
| 1759 |
Arianee Protocol
1759
ARIA20
|
$0.023361 | $17,605.52 | 19-01-2022 |
1575
|
-100.00% | 75,361,775.83% |
|
||
| 1760 |
Phoenixcoin
1760
PXC
|
$0.026750 | $0.466272 | 07-04-2021 |
1862
|
-94.26% | 1,643.07% |
|
||
| 1761 |
Central African Republic Meme
1761
CAR
|
$0.002506 | $0.664411 | 10-02-2025 |
457
|
-99.62% | 26,408.39% |
|
||
| 1762 |
Aeternity
1762
AE
|
$0.006459 | $5.86 | 29-04-2018 |
2936
|
-99.89% | 90,563.30% |
|
||
| 1763 | $186.34 | $193.60 | 11-05-2026 |
2
|
-3.75% | 3.89% |
|
|||
| 1764 |
Propbase
1764
PROPS
|
$0.005159 | $0.265337 | 05-04-2024 |
768
|
-98.06% | 5,043.17% |
|
||
| 1765 |
Tether EURt
1765
EURT
|
$0.067653 | $1.59 | 17-11-2021 |
1638
|
-95.73% | 2,243.64% |
|
||
| 1766 |
Piggycell
1766
PIGGY
|
$0.058977 | $2.47 | 02-11-2025 |
192
|
-97.62% | 4,093.38% |
|
||
| 1767 |
Petrobras Tokenized Stock (Ondo)
1767
PBRon
|
$20.91 | $22.64 | 13-04-2026 |
30
|
-7.64% | 8.27% |
|
||
| 1768 |
LUCA
1768
LUCA
|
$0.390454 | $9.51 | 08-06-2022 |
1435
|
-95.89% | 2,335.62% |
|
||
| 1769 |
PaLM AI
1769
PALM
|
$0.031755 | $1.90 | 11-03-2024 |
793
|
-98.33% | 5,896.57% |
|
||
| 1770 |
PepsiCo Tokenized Stock (Ondo)
1770
PEPon
|
$154.74 | $173.38 | 12-02-2026 |
90
|
-10.75% | 12.05% |
|
||
| 1771 |
OpenChat
1771
CHAT
|
$0.081278 | $1.0016 | 11-02-2024 |
822
|
-91.88% | 1,132.28% |
|
||
| 1772 |
Real
1772
REALYN1
|
$0.002423 | $0.213399 | 23-09-2025 |
232
|
-98.86% | 8,708.31% |
|
||
| 1773 |
Vai
1773
VAI
|
$0.9993 | $1.96 | 27-11-2023 |
898
|
-49.04% | 96.25% |
|
||
| 1774 |
B-Lucky
1774
LUCKY
|
$0.002398 | $0.014917 | 15-11-2025 |
179
|
-83.92% | 522.02% |
|
||
| 1775 |
Mumu the Bull
1775
MUMU
|
$0.00000105 | $0.000119 | 29-07-2024 |
653
|
-99.12% | 11,202.91% |
|
||
| 1776 |
HELLO Labs
1776
HELLO
|
$0.003273 | $0.211219 | 31-12-2023 |
864
|
-98.45% | 6,353.19% |
|
||
| 1777 |
Seedify.fund
1777
SFUND
|
$0.026995 | $16.77 | 29-11-2021 |
1626
|
-99.84% | 62,022.74% |
|
||
| 1778 |
Gochujangcoin
1778
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
347
|
-93.31% | 1,395.02% |
|
||
| 1779 |
XDB Chain / DigitalBits
1779
XDB
|
$0.000138 | $1.0289 | 16-11-2021 |
1639
|
-99.99% | 746,985.33% |
|
||
| 1780 |
Zypto
1780
ZYPTO
|
$0.002620 | $0.062314 | 18-03-2024 |
786
|
-95.79% | 2,277.93% |
|
||
| 1781 |
Unisocks
1781
SOCKS
|
$7,739.21 | $923,827.83 | 16-11-2021 |
1639
|
-99.16% | 11,836.97% |
|
||
| 1782 |
Rezor
1782
RZR
|
$0.000057 | $0.000389 | 18-05-2025 |
360
|
-85.28% | 579.34% |
|
||
| 1783 |
aiPump
1783
AIPUMP
|
$0.006102 | $0.034516 | 15-01-2025 |
483
|
-82.32% | 465.69% |
|
||
| 1784 |
Global X Copper Miners Tokenized ETF (Ondo)
1784
COPXon
|
$92.98 | $135.26 | 26-01-2026 |
107
|
-31.26% | 45.47% |
|
||
| 1785 |
Harold
1785
HAROLD
|
$0.002904 | $0.041580 | 28-12-2024 |
501
|
-93.02% | 1,331.74% |
|
||
| 1786 |
Saros
1786
SAROS
|
$0.000735 | $0.419756 | 21-09-2025 |
234
|
-99.82% | 57,014.96% |
|
||
| 1787 |
Hathor
1787
HTR
|
$0.004416 | $2.48 | 21-11-2021 |
1634
|
-99.82% | 56,004.37% |
|
||
| 1788 |
Dexsport
1788
DESU
|
$0.011611 | $0.340642 | 19-11-2021 |
1636
|
-96.59% | 2,833.81% |
|
||
| 1789 |
QuantumCoin
1789
Q
|
$0.00000012 | $0.00000054 | 30-10-2025 |
195
|
-77.27% | 340.01% |
|
||
| 1790 |
SPACEM World
1790
SPCM
|
$0.000234 | $0.000930 | 10-04-2025 |
398
|
-74.87% | 297.86% |
|
||
| 1791 |
CUDIS
1791
CUDIS
|
$0.009081 | $0.202178 | 04-11-2025 |
190
|
-95.51% | 2,126.34% |
|
||
| 1792 |
Mythos
1792
MYTH
|
$0.002602 | $1.99 | 03-11-2022 |
1287
|
-99.87% | 76,495.29% |
|
||
| 1793 |
Seraph
1793
SERAPH
|
$0.007034 | $0.818838 | 06-01-2025 |
492
|
-99.14% | 11,541.42% |
|
||
| 1794 |
OpenAI tokenized stock (PreStocks)
1794
OPENAI
|
$1,118.09 | $2,000.06 | 10-05-2026 |
3
|
-44.10% | 78.88% |
|
||
| 1795 |
Rocket Vault- RocketX
1795
RVF
|
$0.023860 | $1.3768 | 16-11-2021 |
1639
|
-98.27% | 5,670.50% |
|
||
| 1796 |
Devve
1796
DEVVE
|
$0.023171 | $2.03 | 01-03-2024 |
803
|
-98.86% | 8,650.12% |
|
||
| 1797 |
MIcro Licensing Coin - MILC Platform
1797
MLT
|
$0.017950 | $1.0797 | 16-11-2021 |
1639
|
-98.34% | 5,914.81% |
|
||
| 1798 |
Free Palestine
1798
YAFA
|
$0.002296 | $0.037844 | 06-11-2024 |
553
|
-93.93% | 1,548.16% |
|
||
| 1799 |
Pirate Nation
1799
PIRATE
|
$0.004153 | $0.465419 | 19-07-2024 |
663
|
-99.11% | 11,107.45% |
|
||
| 1800 |
Shping Coin
1800
SHPING
|
$0.000965 | $0.098838 | 20-01-2022 |
1574
|
-99.02% | 10,138.61% |
|
34.620 Monedas Monitoreadas - Página 36 de 693