Cap Mercado $2.49T
-1.96%
Volumen 24h $195.42B
5.72%
BTC % 53.88%
0.33%
ETH % 9.98%
-1.9%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Vertical AI
1751
VERTAI
|
$0.021896 | $1.1009 | 05-01-2025 |
452
|
-98.01% | 4,927.62% |
|
||
| 1752 |
Central African Republic Meme
1752
CAR
|
$0.002167 | $0.664411 | 10-02-2025 |
416
|
-99.67% | 30,563.04% |
|
||
| 1753 |
Gochujangcoin
1753
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
306
|
-93.97% | 1,559.40% |
|
||
| 1754 |
Validity / Radium
1754
VALTY
|
$0.419346 | $21.73 | 10-01-2018 |
3004
|
-98.07% | 5,082.14% |
|
||
| 1755 |
Robinhood Markets Tokenized Stock (Ondo)
1755
HOODon
|
$68.87 | $152.19 | 06-10-2025 |
178
|
-54.75% | 120.98% |
|
||
| 1756 |
Immunefi
1756
IMU
|
$0.002468 | $0.011785 | 22-01-2026 |
70
|
-79.06% | 377.60% |
|
||
| 1757 |
DeepNode
1757
DN
|
$0.094875 | $1.79 | 09-01-2026 |
83
|
-94.69% | 1,784.68% |
|
||
| 1758 |
Moby
1758
MOBY
|
$0.002091 | $0.048873 | 24-07-2025 |
252
|
-95.72% | 2,237.17% |
|
||
| 1759 |
American Coin
1759
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
438
|
-99.28% | 13,825.50% |
|
||
| 1760 |
Phoenixcoin
1760
PXC
|
$0.022717 | $0.466272 | 07-04-2021 |
1821
|
-95.13% | 1,952.55% |
|
||
| 1761 |
Piggycell
1761
PIGGY
|
$0.054628 | $2.47 | 02-11-2025 |
151
|
-97.79% | 4,427.25% |
|
||
| 1762 |
Buying.com
1762
BUY
|
$0.006362 | $0.074105 | 10-09-2021 |
1665
|
-91.42% | 1,064.86% |
|
||
| 1763 |
Aurory
1763
AURY
|
$0.028097 | $23.32 | 07-11-2021 |
1607
|
-99.88% | 82,880.43% |
|
||
| 1764 |
Xcellar
1764
XCL
|
$0.002273 | $0.023521 | 10-10-2025 |
174
|
-90.34% | 934.96% |
|
||
| 1765 |
Obol
1765
OBOL
|
$0.013384 | $0.444290 | 07-05-2025 |
330
|
-96.99% | 3,219.65% |
|
||
| 1766 |
Rainicorn
1766
RAINI
|
$0.004210 | $0.201985 | 09-11-2021 |
1605
|
-97.92% | 4,698.19% |
|
||
| 1767 |
Oasys
1767
OAS
|
$0.000326 | $0.142625 | 13-02-2024 |
779
|
-99.77% | 43,688.58% |
|
||
| 1768 |
Mayflower AI
1768
MAY
|
$0.006259 | $0.084019 | 19-06-2025 |
287
|
-92.55% | 1,242.47% |
|
||
| 1769 |
TaleX
1769
TALEX1
|
$0.013970 | $0.082381 | 17-09-2025 |
197
|
-83.04% | 489.69% |
|
||
| 1770 |
GOAT Network
1770
GOATED
|
$0.020105 | $0.164198 | 27-10-2025 |
157
|
-87.76% | 716.72% |
|
||
| 1771 |
RHEA Finance
1771
RHEA
|
$0.010452 | $0.111809 | 02-08-2025 |
243
|
-90.65% | 969.73% |
|
||
| 1772 |
Kin
1772
KIN
|
$0.00000075 | $0.001493 | 06-01-2018 |
3008
|
-99.95% | 198,502.39% |
|
||
| 1773 |
Fair and Free
1773
FAIR3
|
$0.002228 | $0.043434 | 10-08-2025 |
235
|
-94.87% | 1,849.64% |
|
||
| 1774 |
Forest Protocol
1774
FOREST
|
$0.018003 | $0.092450 | 13-10-2025 |
171
|
-80.53% | 413.53% |
|
||
| 1775 |
United States Oil Tokenized Fund (Ondo)
1775
USOon
|
$138.55 | $144.52 | 29-03-2026 |
4
|
-4.13% | 4.31% |
|
||
| 1776 |
IDEX
1776
IDEX
|
$0.002102 | $0.974515 | 08-09-2021 |
1667
|
-99.78% | 46,254.51% |
|
||
| 1777 |
Acet
1777
ACT
|
$0.001663 | $1.93 | 03-11-2021 |
1611
|
-99.91% | 116,117.14% |
|
||
| 1778 |
Unisocks
1778
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1598
|
-99.25% | 13,259.41% |
|
||
| 1779 |
BILLION•DOLLAR•CAT
1779
BILLY
|
$0.002115 | $0.154700 | 19-11-2024 |
499
|
-98.63% | 7,214.05% |
|
||
| 1780 |
iMe Lab
1780
LIME
|
$0.002760 | $0.402284 | 16-11-2021 |
1598
|
-99.31% | 14,475.66% |
|
||
| 1781 |
Novo Nordisk Tokenized Stock (Ondo)
1781
NVOon
|
$36.73 | $64.22 | 27-01-2026 |
65
|
-42.80% | 74.84% |
|
||
| 1782 |
Dynex
1782
DNX
|
$0.019899 | $1.3284 | 20-11-2023 |
864
|
-98.50% | 6,575.74% |
|
||
| 1783 |
Machine Xchange Coin
1783
MXC
|
$0.000648 | $0.134609 | 19-01-2022 |
1534
|
-99.52% | 20,657.67% |
|
||
| 1784 |
Laqira Protocol
1784
LQR
|
$0.023336 | $0.401973 | 05-12-2024 |
483
|
-94.19% | 1,622.58% |
|
||
| 1785 |
League of Traders
1785
LOT
|
$0.006776 | $0.044659 | 21-06-2025 |
285
|
-84.83% | 559.04% |
|
||
| 1786 |
ZClassic
1786
ZCL
|
$0.221638 | $248.73 | 07-01-2018 |
3007
|
-99.91% | 112,124.19% |
|
||
| 1787 |
GAIA
1787
GAIA
|
$0.012115 | $0.129730 | 30-07-2025 |
246
|
-90.66% | 970.80% |
|
||
| 1788 |
AstraAI
1788
ASTRA
|
$0.206288 | $4.75 | 13-03-2024 |
750
|
-95.65% | 2,200.99% |
|
||
| 1789 |
Radiant
1789
RXD
|
$0.000099 | $0.009245 | 15-04-2023 |
1083
|
-98.93% | 9,204.62% |
|
||
| 1790 |
PaLM AI
1790
PALM
|
$0.026650 | $1.90 | 11-03-2024 |
752
|
-98.60% | 7,045.34% |
|
||
| 1791 |
VAIOT
1791
VAIOT
|
$0.005158 | $2.42 | 03-05-2021 |
1795
|
-99.79% | 46,857.89% |
|
||
| 1792 |
QuStream
1792
QST
|
$0.002714 | $0.026823 | 04-09-2025 |
210
|
-89.88% | 888.40% |
|
||
| 1793 |
SubQuery Network
1793
SQT
|
$0.000537 | $0.053950 | 29-03-2024 |
734
|
-99.00% | 9,947.97% |
|
||
| 1794 |
Kwenta
1794
KWENTA
|
$4.70 | $804.55 | 14-03-2023 |
1115
|
-99.42% | 17,019.57% |
|
||
| 1795 |
BitcoinII
1795
BC2
|
$0.758247 | $1.1436 | 06-03-2026 |
27
|
-33.69% | 50.82% |
|
||
| 1796 |
NuNet
1796
NTX
|
$0.004009 | $0.239820 | 30-11-2021 |
1584
|
-98.33% | 5,882.67% |
|
||
| 1797 |
XSwap
1797
XSWAP
|
$0.006777 | $0.200485 | 09-05-2024 |
693
|
-96.62% | 2,858.11% |
|
||
| 1798 |
Cellframe
1798
CELL
|
$0.069237 | $13.19 | 16-11-2021 |
1598
|
-99.48% | 18,950.33% |
|
||
| 1799 |
IMPT
1799
IMPT
|
$0.001419 | $0.019909 | 25-12-2022 |
1194
|
-92.87% | 1,303.11% |
|
||
| 1800 |
OVR
1800
OVR
|
$0.039418 | $4.12 | 16-11-2021 |
1598
|
-99.04% | 10,341.34% |
|
34.451 Monedas Monitoreadas - Página 36 de 690