Cap Mercado $3.21T
-5.36%
Volumen 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
DAOBase
1751
DAOBASE1
|
$0.016648 | $0.118218 | 15-09-2025 |
127
|
-85.92% | 610.11% |
|
||
| 1752 |
TRAC
1752
TRAC
|
$0.136544 | $7.82 | 19-12-2023 |
763
|
-98.25% | 5,630.51% |
|
||
| 1753 |
Strawberry AI
1753
BERRY
|
$0.028669 | $0.538503 | 01-12-2024 |
415
|
-94.68% | 1,778.35% |
|
||
| 1754 |
MicroStrategy Tokenized Stock (Ondo)
1754
MSTRon
|
$159.77 | $362.41 | 06-10-2025 |
106
|
-55.91% | 126.83% |
|
||
| 1755 |
Bifrost (BNC)
1755
BNC
|
$0.072462 | $6.77 | 04-11-2021 |
1538
|
-98.93% | 9,239.08% |
|
||
| 1756 |
Palantir tokenized stock (xStock)
1756
PLTRX
|
$168.64 | $211.89 | 03-11-2025 |
78
|
-20.41% | 25.65% |
|
||
| 1757 |
Toyow Token
1757
TTN
|
$0.147234 | $0.158062 | 11-01-2026 |
9
|
-6.85% | 7.35% |
|
||
| 1758 |
Ethervista
1758
VISTA
|
$3.01 | $73.55 | 02-11-2024 |
444
|
-95.90% | 2,340.35% |
|
||
| 1759 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1759
IJHon
|
$69.86 | $70.58 | 16-01-2026 |
4
|
-1.02% | 1.03% |
|
||
| 1760 |
Ribbon Finance
1760
RBN
|
$0.033955 | $4.80 | 08-10-2021 |
1565
|
-99.29% | 14,041.56% |
|
||
| 1761 |
Efinity
1761
EFI
|
$0.032433 | $2.38 | 24-11-2021 |
1518
|
-98.64% | 7,227.60% |
|
||
| 1762 |
Hifi Finance
1762
HIFI
|
$0.019822 | $2.60 | 16-09-2023 |
857
|
-99.24% | 13,025.83% |
|
||
| 1763 |
Voxies
1763
VOXEL
|
$0.011038 | $4.76 | 16-12-2021 |
1496
|
-99.77% | 43,006.85% |
|
||
| 1764 |
LORDS
1764
LORDS
|
$0.013158 | $12.46 | 15-10-2023 |
828
|
-99.89% | 94,582.30% |
|
||
| 1765 |
KYVE Network
1765
KYVE
|
$0.002459 | $0.187681 | 27-01-2024 |
724
|
-98.69% | 7,531.40% |
|
||
| 1766 |
Validity / Radium
1766
VALTY
|
$0.546373 | $21.73 | 10-01-2018 |
2932
|
-97.49% | 3,877.34% |
|
||
| 1767 |
Amazon tokenized stock (xStock)
1767
AMZNX
|
$230.80 | $1,569.72 | 06-07-2025 |
198
|
-85.30% | 580.13% |
|
||
| 1768 |
BILLION•DOLLAR•CAT
1768
BILLY
|
$0.002776 | $0.154700 | 19-11-2024 |
427
|
-98.21% | 5,473.43% |
|
||
| 1769 |
Pepe Unchained (New)
1769
PEPU
|
$0.000262 | $0.001984 | 04-06-2025 |
230
|
-86.82% | 658.48% |
|
||
| 1770 |
Microsoft Tokenized Stock (Ondo)
1770
MSFTon
|
$455.43 | $548.59 | 28-10-2025 |
84
|
-16.98% | 20.46% |
|
||
| 1771 |
Tottenham Hotspur Fan Token
1771
SPURS
|
$0.241831 | $7.41 | 20-12-2023 |
762
|
-96.74% | 2,963.63% |
|
||
| 1772 |
Chain Games
1772
CHAIN
|
$0.010114 | $1.0310 | 23-03-2021 |
1764
|
-99.02% | 10,093.59% |
|
||
| 1773 |
EstateX
1773
ESX
|
$0.002876 | $0.028812 | 30-06-2025 |
204
|
-90.02% | 901.68% |
|
||
| 1774 |
Wall Street Pepe
1774
WEPE
|
$0.000014 | $0.000171 | 19-02-2025 |
335
|
-92.02% | 1,153.66% |
|
||
| 1775 |
Nya
1775
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
409
|
-79.58% | 389.81% |
|
||
| 1776 |
METAVERSE
1776
METAV
|
$0.002717 | $0.061615 | 03-01-2025 |
382
|
-95.59% | 2,167.34% |
|
||
| 1777 |
USD Coin (Wormhole)
1777
USDC
|
$1.0003 | $1.0845 | 24-03-2023 |
1033
|
-7.77% | 8.42% |
|
||
| 1778 |
McDonalds Tokenized Stock (Ondo)
1778
MCDon
|
$305.19 | $323.48 | 18-12-2025 |
33
|
-5.66% | 6.00% |
|
||
| 1779 |
Shrub
1779
SHRUB
|
$0.002873 | $0.243458 | 14-11-2024 |
432
|
-98.82% | 8,375.31% |
|
||
| 1780 |
VaderAI by Virtuals
1780
VADER
|
$0.002712 | $0.157008 | 02-01-2025 |
383
|
-98.27% | 5,689.24% |
|
||
| 1781 |
TRUF.Network
1781
TRUF
|
$0.005782 | $0.051354 | 12-05-2025 |
253
|
-88.74% | 788.20% |
|
||
| 1782 |
Procter & Gamble Tokenized Stock (Ondo)
1782
PGon
|
$148.04 | $161.82 | 17-09-2025 |
125
|
-8.52% | 9.31% |
|
||
| 1783 |
Hoge Finance
1783
HOGE
|
$0.00000680 | $0.000963 | 15-03-2021 |
1772
|
-99.29% | 14,061.40% |
|
||
| 1784 |
OVR
1784
OVR
|
$0.052382 | $4.12 | 16-11-2021 |
1526
|
-98.73% | 7,757.32% |
|
||
| 1785 |
Buying.com
1785
BUY
|
$0.008037 | $0.074105 | 10-09-2021 |
1593
|
-89.15% | 822.00% |
|
||
| 1786 |
LC SHIB
1786
LC
|
$0.002819 | $0.015562 | 22-12-2025 |
29
|
-81.88% | 452.02% |
|
||
| 1787 |
Dione Protocol
1787
DIONE
|
$0.000224 | $0.018867 | 10-04-2024 |
650
|
-98.81% | 8,304.10% |
|
||
| 1788 |
Blum
1788
Blum
|
$0.015435 | $0.145289 | 27-06-2025 |
207
|
-89.38% | 841.27% |
|
||
| 1789 |
AirSwap
1789
AST
|
$0.015095 | $2.08 | 10-01-2018 |
2932
|
-99.27% | 13,654.30% |
|
||
| 1790 |
Project WITH
1790
WIKEN
|
$0.002500 | $0.110669 | 05-04-2021 |
1751
|
-97.74% | 4,326.87% |
|
||
| 1791 |
Doge Killer
1791
LEASH
|
$0.00000863 | $8,983.59 | 11-05-2021 |
1715
|
-100.00% | 104,145,519,590.93% |
|
||
| 1792 |
SPACEM World
1792
SPCM
|
$0.000286 | $0.000930 | 10-04-2025 |
285
|
-69.21% | 224.75% |
|
||
| 1793 |
Kadena
1793
KDA
|
$0.007835 | $28.25 | 11-11-2021 |
1531
|
-99.97% | 360,412.06% |
|
||
| 1794 |
Clore.ai
1794
CLORE
|
$0.004122 | $0.444529 | 17-03-2024 |
674
|
-99.07% | 10,683.22% |
|
||
| 1795 |
Chrono.tech
1795
TIME
|
$3.67 | $550.73 | 11-01-2022 |
1470
|
-99.33% | 14,894.93% |
|
||
| 1796 |
COLONY
1796
CLY
|
$0.023115 | $2.93 | 11-12-2021 |
1501
|
-99.21% | 12,593.08% |
|
||
| 1797 |
Aleph Zero
1797
AZERO
|
$0.009722 | $3.09 | 14-04-2022 |
1377
|
-99.69% | 31,699.22% |
|
||
| 1798 |
Intel tokenized stock (xStock)
1798
INTCX
|
$48.88 | $49.79 | 15-01-2026 |
5
|
-1.83% | 1.86% |
|
||
| 1799 |
Stafi
1799
FIS
|
$0.018880 | $4.82 | 03-03-2021 |
1784
|
-99.61% | 25,422.92% |
|
||
| 1800 |
Taraxa
1800
TARA
|
$0.000427 | $0.054780 | 23-03-2021 |
1764
|
-99.22% | 12,733.21% |
|
34.078 Monedas Monitoreadas - Página 36 de 682