Cap Mercado $2.54T
3.06%
Volumen 24h $179.18B
-15.31%
BTC % 54.22%
0.14%
ETH % 9.75%
1.74%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Union
1751
U
|
$0.001225 | $0.022788 | 15-09-2025 |
152
|
-94.63% | 1,760.88% |
|
||
| 1752 |
Tottenham Hotspur Fan Token
1752
SPURS
|
$0.198004 | $7.41 | 20-12-2023 |
787
|
-97.33% | 3,641.73% |
|
||
| 1753 |
XSwap
1753
XSWAP
|
$0.007825 | $0.200485 | 09-05-2024 |
646
|
-96.10% | 2,462.21% |
|
||
| 1754 |
Project WITH
1754
WIKEN
|
$0.002207 | $0.110669 | 05-04-2021 |
1776
|
-98.01% | 4,915.18% |
|
||
| 1755 |
Forest Protocol
1755
FOREST
|
$0.020812 | $0.092450 | 13-10-2025 |
124
|
-77.49% | 344.21% |
|
||
| 1756 |
Pain (paintoken.com)
1756
PAIN
|
$0.462871 | $9.32 | 27-02-2025 |
352
|
-95.03% | 1,912.82% |
|
||
| 1757 |
QuStream
1757
QST
|
$0.003077 | $0.026823 | 04-09-2025 |
163
|
-88.53% | 771.74% |
|
||
| 1758 |
DerivaDAO
1758
DDEX
|
$0.088279 | $20.76 | 24-01-2021 |
1847
|
-99.57% | 23,413.56% |
|
||
| 1759 |
Alibaba Tokenized Stock (Ondo)
1759
BABAon
|
$155.19 | $191.87 | 03-10-2025 |
134
|
-19.11% | 23.63% |
|
||
| 1760 |
Balance
1760
EPT
|
$0.000635 | $0.056580 | 21-04-2025 |
299
|
-98.88% | 8,805.80% |
|
||
| 1761 |
Vai
1761
VAI
|
$0.9988 | $1.96 | 27-11-2023 |
810
|
-49.07% | 96.35% |
|
||
| 1762 |
Chrono.tech
1762
TIME
|
$3.19 | $550.73 | 11-01-2022 |
1495
|
-99.42% | 17,160.01% |
|
||
| 1763 |
Kindred Labs
1763
KIN
|
$0.015394 | $0.118298 | 30-01-2026 |
15
|
-86.99% | 668.49% |
|
||
| 1764 |
Tarot
1764
TAROT
|
$0.033450 | $4.16 | 07-09-2021 |
1621
|
-99.20% | 12,337.09% |
|
||
| 1765 |
Jesus Coin
1765
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
805
|
-97.41% | 3,757.50% |
|
||
| 1766 |
WiFi Map
1766
WIFI
|
$0.003246 | $0.467034 | 21-12-2023 |
786
|
-99.31% | 14,288.58% |
|
||
| 1767 |
Lynx
1767
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1709
|
-99.00% | 9,857.36% |
|
||
| 1768 |
Phoenixcoin
1768
PXC
|
$0.024099 | $0.466272 | 07-04-2021 |
1774
|
-94.83% | 1,834.79% |
|
||
| 1769 |
Magma
1769
GMON
|
$0.023310 | $0.047077 | 27-11-2025 |
79
|
-50.49% | 101.96% |
|
||
| 1770 |
Persistence
1770
XPRT
|
$0.010498 | $16.57 | 15-05-2021 |
1736
|
-99.94% | 157,749.81% |
|
||
| 1771 |
Litecoin Cash
1771
LCC
|
$0.002064 | $7.75 | 23-02-2018 |
2913
|
-99.97% | 375,500.33% |
|
||
| 1772 |
Phoenic
1772
PNIC
|
$0.008747 | $0.359858 | 29-06-2024 |
595
|
-97.57% | 4,014.27% |
|
||
| 1773 |
错版马
1773
CRYINGHORSE
|
$0.002219 | $0.003525 | 28-01-2026 |
17
|
-37.06% | 58.88% |
|
||
| 1774 |
Ribbon Finance
1774
RBN
|
$0.026623 | $4.80 | 08-10-2021 |
1590
|
-99.45% | 17,936.07% |
|
||
| 1775 |
SIDUS / SIDUS Heroes
1775
SIDUS
|
$0.000134 | $0.193299 | 01-01-2022 |
1505
|
-99.93% | 143,806.92% |
|
||
| 1776 |
Lit Protocol
1776
LITKEY
|
$0.010009 | $0.184912 | 30-10-2025 |
107
|
-94.59% | 1,747.39% |
|
||
| 1777 |
Sovryn
1777
SOV
|
$0.044690 | $44.91 | 07-10-2021 |
1591
|
-99.90% | 100,401.87% |
|
||
| 1778 |
SLERF (OLD)
1778
SLERF
|
$0.004395 | $0.011997 | 03-11-2025 |
103
|
-63.36% | 172.95% |
|
||
| 1779 |
Wojak
1779
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
446
|
-98.44% | 6,301.42% |
|
||
| 1780 |
AOL (America Online)
1780
AOL
|
$0.002188 | $0.034849 | 29-08-2025 |
169
|
-93.72% | 1,493.00% |
|
||
| 1781 |
RHEA Finance
1781
RHEA
|
$0.010928 | $0.111809 | 02-08-2025 |
196
|
-90.23% | 923.10% |
|
||
| 1782 |
Voxies
1782
VOXEL
|
$0.008578 | $4.76 | 16-12-2021 |
1521
|
-99.82% | 55,367.78% |
|
||
| 1783 |
Blum
1783
Blum
|
$0.012652 | $0.145289 | 27-06-2025 |
232
|
-91.29% | 1,048.38% |
|
||
| 1784 |
AgentLISA
1784
LISA
|
$0.010050 | $0.202337 | 22-12-2025 |
54
|
-95.03% | 1,913.26% |
|
||
| 1785 |
EDENA
1785
EDENA
|
$0.287717 | $9.50 | 24-10-2025 |
113
|
-96.97% | 3,202.66% |
|
||
| 1786 |
My Lovely Planet
1786
MLC
|
$0.021989 | $0.949806 | 17-12-2024 |
424
|
-97.68% | 4,219.39% |
|
||
| 1787 |
Foxy
1787
FOXY
|
$0.000371 | $0.029925 | 06-06-2024 |
618
|
-98.76% | 7,975.74% |
|
||
| 1788 |
iShares Russell 2000 Tokenized ETF (Ondo)
1788
IWMon
|
$264.02 | $272.61 | 22-01-2026 |
23
|
-3.15% | 3.25% |
|
||
| 1789 |
Venus XVS
1789
vXVS
|
$0.059728 | $2.94 | 10-05-2021 |
1741
|
-97.97% | 4,827.30% |
|
||
| 1790 |
Quq
1790
QUQ
|
$0.002149 | $0.004777 | 10-07-2025 |
219
|
-55.01% | 122.28% |
|
||
| 1791 |
Pepe Unchained (New)
1791
PEPU
|
$0.000202 | $0.001984 | 04-06-2025 |
255
|
-89.81% | 881.77% |
|
||
| 1792 |
Kwenta
1792
KWENTA
|
$4.93 | $804.55 | 14-03-2023 |
1068
|
-99.39% | 16,232.13% |
|
||
| 1793 |
Free Palestine
1793
YAFA
|
$0.002189 | $0.037844 | 06-11-2024 |
465
|
-94.21% | 1,628.55% |
|
||
| 1794 |
Vertical AI
1794
VERTAI
|
$0.021198 | $1.1009 | 05-01-2025 |
405
|
-98.07% | 5,093.38% |
|
||
| 1795 |
IMPT
1795
IMPT
|
$0.001498 | $0.019909 | 25-12-2022 |
1147
|
-92.47% | 1,228.86% |
|
||
| 1796 |
Nexus
1796
NXS
|
$0.027677 | $15.86 | 06-01-2018 |
2961
|
-99.83% | 57,205.32% |
|
||
| 1797 |
Streamflow
1797
STREAM
|
$0.013404 | $0.257507 | 17-12-2024 |
424
|
-94.79% | 1,821.09% |
|
||
| 1798 |
BeatSwap
1798
BTX
|
$0.009404 | $0.050567 | 11-12-2025 |
65
|
-81.40% | 437.73% |
|
||
| 1799 |
Unisocks
1799
SOCKS
|
$6,992.33 | $923,827.83 | 16-11-2021 |
1551
|
-99.24% | 13,112.02% |
|
||
| 1800 |
Unizen
1800
ZCX
|
$0.003172 | $7.01 | 14-09-2021 |
1614
|
-99.95% | 220,773.54% |
|
34.231 Monedas Monitoreadas - Página 36 de 685