Cap Mercado $2.66T
2.82%
Volumen 24h $94.64B
BTC % 52.65%
-2.58%
ETH % 9.72%
-2.05%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
League of Traders
1751
LOT
|
$0.007569 | $0.044659 | 21-06-2025 |
273
|
-83.05% | 490.03% |
|
||
| 1752 |
Basenji
1752
BENJI
|
$0.002289 | $0.105474 | 10-06-2024 |
649
|
-97.83% | 4,508.59% |
|
||
| 1753 |
Step.app
1753
KCAL
|
$0.000511 | $0.734625 | 06-05-2022 |
1415
|
-99.93% | 143,719.98% |
|
||
| 1754 |
Witch Token
1754
WITCH
|
$0.037025 | $1.80 | 22-07-2021 |
1703
|
-97.94% | 4,764.57% |
|
||
| 1755 |
Forest Protocol
1755
FOREST
|
$0.019522 | $0.092450 | 13-10-2025 |
159
|
-78.88% | 373.56% |
|
||
| 1756 |
Luckycoin
1756
LKY
|
$0.118261 | $16.73 | 25-11-2024 |
481
|
-99.29% | 14,044.19% |
|
||
| 1757 |
Ycash
1757
YEC
|
$0.136618 | $3.43 | 08-08-2019 |
2417
|
-96.02% | 2,412.36% |
|
||
| 1758 |
OVR
1758
OVR
|
$0.044348 | $4.12 | 16-11-2021 |
1586
|
-98.92% | 9,180.65% |
|
||
| 1759 |
DRX Token
1759
DRX
|
$0.003397 | $0.065373 | 03-10-2025 |
169
|
-94.80% | 1,824.45% |
|
||
| 1760 |
Nexus
1760
NXS
|
$0.029466 | $15.86 | 06-01-2018 |
2996
|
-99.81% | 53,725.25% |
|
||
| 1761 |
RHEA Finance
1761
RHEA
|
$0.011241 | $0.111809 | 02-08-2025 |
231
|
-89.95% | 894.62% |
|
||
| 1762 |
BeatSwap
1762
BTX
|
$0.009960 | $0.050567 | 11-12-2025 |
100
|
-80.30% | 407.68% |
|
||
| 1763 |
SubQuery Network
1763
SQT
|
$0.000609 | $0.053950 | 29-03-2024 |
722
|
-98.87% | 8,759.35% |
|
||
| 1764 |
Tarot
1764
TAROT
|
$0.032977 | $4.16 | 07-09-2021 |
1656
|
-99.21% | 12,515.50% |
|
||
| 1765 |
Zenrock
1765
ROCK
|
$0.011691 | $0.103812 | 21-06-2025 |
273
|
-88.74% | 787.95% |
|
||
| 1766 |
Rocket Vault- RocketX
1766
RVF
|
$0.023780 | $1.3768 | 16-11-2021 |
1586
|
-98.27% | 5,689.91% |
|
||
| 1767 |
BILLION•DOLLAR•CAT
1767
BILLY
|
$0.002227 | $0.154700 | 19-11-2024 |
487
|
-98.56% | 6,845.88% |
|
||
| 1768 |
Perpetual Protocol
1768
PERP
|
$0.033579 | $24.84 | 30-08-2021 |
1664
|
-99.86% | 73,884.23% |
|
||
| 1769 |
Unisocks
1769
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1586
|
-99.21% | 12,513.21% |
|
||
| 1770 |
GemHUB
1770
GHUB
|
$0.007850 | $0.439015 | 29-10-2022 |
1239
|
-98.21% | 5,492.72% |
|
||
| 1771 |
GOAT Network
1771
GOATED
|
$0.021149 | $0.164198 | 27-10-2025 |
145
|
-87.12% | 676.40% |
|
||
| 1772 |
STAT
1772
STAT
|
$0.025970 | $2.79 | 29-12-2022 |
1178
|
-99.07% | 10,645.97% |
|
||
| 1773 |
American Coin
1773
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
426
|
-99.26% | 13,385.75% |
|
||
| 1774 |
DerivaDAO
1774
DDEX
|
$0.084074 | $20.76 | 24-01-2021 |
1882
|
-99.59% | 24,589.77% |
|
||
| 1775 |
Radiant
1775
RXD
|
$0.000106 | $0.009245 | 15-04-2023 |
1071
|
-98.86% | 8,641.52% |
|
||
| 1776 |
ZTX
1776
ZTX
|
$0.000285 | $0.037085 | 10-12-2023 |
832
|
-99.23% | 12,908.10% |
|
||
| 1777 |
Holdstation
1777
HOLD
|
$0.276389 | $7.53 | 26-03-2024 |
725
|
-96.33% | 2,623.72% |
|
||
| 1778 |
Hachiko
1778
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
61
|
-90.12% | 912.61% |
|
||
| 1779 |
Magma
1779
GMON
|
$0.022695 | $0.047077 | 27-11-2025 |
114
|
-51.79% | 107.44% |
|
||
| 1780 |
DeepBrain Chain
1780
DBC
|
$0.000401 | $0.658653 | 09-01-2018 |
2993
|
-99.94% | 164,166.55% |
|
||
| 1781 |
Velas
1781
VELAS
|
$0.000787 | $0.572026 | 04-11-2021 |
1598
|
-99.86% | 72,549.76% |
|
||
| 1782 |
Areum
1782
AREA
|
$0.018437 | $0.024904 | 13-01-2026 |
67
|
-25.97% | 35.07% |
|
||
| 1783 |
Free Palestine
1783
YAFA
|
$0.002239 | $0.037844 | 06-11-2024 |
500
|
-94.08% | 1,589.96% |
|
||
| 1784 |
Jesus Coin
1784
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
840
|
-97.41% | 3,757.50% |
|
||
| 1785 |
iMe Lab
1785
LIME
|
$0.002871 | $0.402284 | 16-11-2021 |
1586
|
-99.29% | 13,911.44% |
|
||
| 1786 |
Toyota Tokenized Stock (Ondo)
1786
TMon
|
$210.17 | $248.47 | 13-02-2026 |
36
|
-15.41% | 18.22% |
|
||
| 1787 |
Decentralized Euro
1787
DEURO
|
$1.1566 | $2.06 | 29-07-2025 |
235
|
-43.96% | 78.43% |
|
||
| 1788 |
Pipe Network
1788
PIPE
|
$0.021579 | $0.282206 | 08-10-2025 |
164
|
-92.35% | 1,207.76% |
|
||
| 1789 |
ChainSwap
1789
CSWAP
|
$0.002329 | $0.219226 | 03-04-2024 |
717
|
-98.94% | 9,312.37% |
|
||
| 1790 |
Populous
1790
PPT
|
$0.040300 | $76.49 | 28-01-2018 |
2974
|
-99.95% | 189,705.96% |
|
||
| 1791 |
Machine Xchange Coin
1791
MXC
|
$0.000673 | $0.134609 | 19-01-2022 |
1522
|
-99.50% | 19,896.96% |
|
||
| 1792 |
STUFF.io / Book.io
1792
STUFF
|
$0.000641 | $0.047961 | 07-04-2024 |
713
|
-98.66% | 7,376.56% |
|
||
| 1793 |
Kin
1793
KIN
|
$0.00000077 | $0.001493 | 06-01-2018 |
2996
|
-99.95% | 192,857.36% |
|
||
| 1794 |
SIGMA
1794
SIGMA
|
$0.002368 | $0.170279 | 10-11-2024 |
496
|
-98.61% | 7,089.88% |
|
||
| 1795 |
YURU COIN
1795
YURU
|
$0.282233 | $1.1897 | 14-08-2025 |
219
|
-76.28% | 321.54% |
|
||
| 1796 |
Validity / Radium
1796
VALTY
|
$0.415997 | $21.73 | 10-01-2018 |
2992
|
-98.09% | 5,123.86% |
|
||
| 1797 |
AstraAI
1797
ASTRA
|
$0.212172 | $4.75 | 13-03-2024 |
738
|
-95.53% | 2,137.17% |
|
||
| 1798 |
XSwap
1798
XSWAP
|
$0.007112 | $0.200485 | 09-05-2024 |
681
|
-96.45% | 2,718.89% |
|
||
| 1799 |
SpaceX tokenized stock (PreStocks)
1799
SPACEX
|
$676.67 | $856.24 | 29-01-2026 |
51
|
-20.97% | 26.54% |
|
||
| 1800 |
WHALE
1800
WHALE
|
$0.210981 | $61.77 | 16-11-2021 |
1586
|
-99.66% | 29,179.32% |
|
34.360 Monedas Monitoreadas - Página 36 de 688