Cap Mercado $3.26T
2.37%
Volumen 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Handshake
1751
HNS
|
$0.004223 | $0.852785 | 05-05-2021 |
1699
|
-99.50% | 20,093.43% |
|
||
| 1752 |
Crown
1752
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2911
|
-99.96% | 236,739.20% |
|
||
| 1753 |
MIcro Licensing Coin - MILC Platform
1753
MLT
|
$0.022952 | $1.0797 | 16-11-2021 |
1504
|
-97.87% | 4,604.13% |
|
||
| 1754 |
Celsius Network
1754
CEL
|
$0.075379 | $8.02 | 03-06-2021 |
1670
|
-99.06% | 10,543.86% |
|
||
| 1755 |
Rejuve.AI
1755
RJV
|
$0.003693 | $0.146751 | 20-03-2023 |
1015
|
-97.48% | 3,873.67% |
|
||
| 1756 |
bitsCrunch
1756
BCUT
|
$0.004670 | $0.531297 | 14-03-2024 |
655
|
-99.12% | 11,275.69% |
|
||
| 1757 |
Aleph Zero
1757
AZERO
|
$0.010509 | $3.09 | 14-04-2022 |
1355
|
-99.66% | 29,317.77% |
|
||
| 1758 |
QuantumCoin
1758
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
60
|
-70.81% | 242.54% |
|
||
| 1759 |
Zeitcoin
1759
ZEIT
|
$0.000076 | $0.001073 | 06-06-2017 |
3128
|
-92.95% | 1,318.92% |
|
||
| 1760 |
Foxsy AI
1760
FOXSY
|
$0.003116 | $0.122687 | 18-07-2024 |
529
|
-97.46% | 3,837.84% |
|
||
| 1761 |
Mistery On Cro
1761
MERY
|
$0.00000676 | $0.000088 | 11-05-2024 |
597
|
-92.30% | 1,198.63% |
|
||
| 1762 |
APF coin
1762
APFC
|
$0.082547 | $1.1353 | 27-02-2025 |
305
|
-92.73% | 1,275.31% |
|
||
| 1763 |
Novo Nordisk Tokenized Stock (Ondo)
1763
NVOon
|
$51.88 | $62.62 | 18-09-2025 |
102
|
-17.14% | 20.69% |
|
||
| 1764 |
Velas
1764
VELAS
|
$0.000996 | $0.572026 | 04-11-2021 |
1516
|
-99.83% | 57,329.97% |
|
||
| 1765 |
Zypto
1765
ZYPTO
|
$0.003068 | $0.062314 | 18-03-2024 |
651
|
-95.08% | 1,931.19% |
|
||
| 1766 |
AirSwap
1766
AST
|
$0.015756 | $2.08 | 10-01-2018 |
2910
|
-99.24% | 13,077.29% |
|
||
| 1767 |
Saito
1767
SAITO
|
$0.001386 | $0.129195 | 16-11-2021 |
1504
|
-98.93% | 9,219.69% |
|
||
| 1768 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1768
IJHon
|
$67.77 | $68.43 | 11-12-2025 |
18
|
-0.96% | 0.97% |
|
||
| 1769 |
McDonalds Tokenized Stock (Ondo)
1769
MCDon
|
$312.76 | $323.48 | 18-12-2025 |
11
|
-3.32% | 3.43% |
|
||
| 1770 |
DeHub
1770
DHB
|
$0.000669 | $0.065034 | 21-11-2021 |
1499
|
-98.97% | 9,613.89% |
|
||
| 1771 |
Foxy
1771
FOXY
|
$0.000465 | $0.029925 | 06-06-2024 |
571
|
-98.45% | 6,339.25% |
|
||
| 1772 |
GT Protocol
1772
GTAI
|
$0.041096 | $5.33 | 07-03-2024 |
662
|
-99.23% | 12,860.82% |
|
||
| 1773 |
Morpheus Network
1773
MNW
|
$0.056714 | $14.05 | 16-11-2021 |
1504
|
-99.60% | 24,681.77% |
|
||
| 1774 |
USD Coin (Wormhole)
1774
USDC
|
$0.9978 | $1.0845 | 24-03-2023 |
1011
|
-7.99% | 8.69% |
|
||
| 1775 |
METAVERSE
1775
METAV
|
$0.002702 | $0.061615 | 03-01-2025 |
360
|
-95.61% | 2,180.42% |
|
||
| 1776 |
OVR
1776
OVR
|
$0.052966 | $4.12 | 16-11-2021 |
1504
|
-98.71% | 7,670.56% |
|
||
| 1777 |
Ultiverse
1777
ULTI
|
$0.000355 | $0.144445 | 04-06-2024 |
573
|
-99.75% | 40,620.07% |
|
||
| 1778 |
Myriad
1778
XMY
|
$0.001453 | $0.061245 | 07-01-2018 |
2913
|
-97.63% | 4,115.80% |
|
||
| 1779 |
Sentinel
1779
SENT
|
$0.000082 | $0.050656 | 20-09-2021 |
1561
|
-99.84% | 61,991.35% |
|
||
| 1780 |
Obyte
1780
GBYTE
|
$2.93 | $1,195.99 | 13-01-2018 |
2907
|
-99.75% | 40,694.98% |
|
||
| 1781 |
ICB Network
1781
ICBX
|
$0.000139 | $0.000873 | 29-11-2024 |
395
|
-84.12% | 529.88% |
|
||
| 1782 |
Kima Network
1782
KIMA
|
$0.040344 | $1.0702 | 27-11-2024 |
397
|
-96.23% | 2,552.58% |
|
||
| 1783 |
Alvara Protocol
1783
ALVA
|
$0.031764 | $2.82 | 10-03-2024 |
659
|
-98.88% | 8,790.22% |
|
||
| 1784 |
MAGA
1784
TRUMP
|
$0.060160 | $45.81 | 19-01-2025 |
344
|
-99.87% | 76,050.10% |
|
||
| 1785 |
QuadrantProtocol
1785
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1794
|
-93.51% | 1,439.84% |
|
||
| 1786 |
Dill
1786
DL
|
$0.002228 | $0.017395 | 21-09-2025 |
99
|
-87.19% | 680.83% |
|
||
| 1787 |
Renta Network
1787
RENTA
|
$0.005256 | $0.035642 | 16-01-2025 |
347
|
-85.25% | 578.07% |
|
||
| 1788 |
Dynex
1788
DNX
|
$0.024730 | $1.3284 | 20-11-2023 |
770
|
-98.14% | 5,271.78% |
|
||
| 1789 |
NodeOps
1789
NODE
|
$0.019639 | $0.119678 | 28-08-2025 |
123
|
-83.59% | 509.37% |
|
||
| 1790 |
Procter & Gamble Tokenized Stock (Ondo)
1790
PGon
|
$145.83 | $161.82 | 17-09-2025 |
103
|
-9.88% | 10.96% |
|
||
| 1791 |
Mumu the Bull
1791
MUMU
|
$0.00000115 | $0.000119 | 29-07-2024 |
518
|
-99.03% | 10,256.07% |
|
||
| 1792 |
JPMorgan Chase Tokenized Stock (Ondo)
1792
JPMon
|
$329.66 | $331.18 | 26-12-2025 |
3
|
-0.46% | 0.46% |
|
||
| 1793 |
Microsoft Tokenized Stock (Ondo)
1793
MSFTon
|
$487.13 | $548.59 | 28-10-2025 |
62
|
-11.20% | 12.62% |
|
||
| 1794 |
Boop
1794
BOOP
|
$0.008240 | $0.447532 | 02-05-2025 |
241
|
-98.16% | 5,331.49% |
|
||
| 1795 |
Ref Finance
1795
REF
|
$0.056430 | $14.97 | 25-10-2021 |
1526
|
-99.62% | 26,432.31% |
|
||
| 1796 |
Atlas Navi
1796
NAVI
|
$0.015881 | $0.514244 | 21-03-2024 |
648
|
-96.91% | 3,138.10% |
|
||
| 1797 |
Pandora
1797
PANDORA
|
$256.78 | $31,204.53 | 09-02-2024 |
689
|
-99.18% | 12,052.17% |
|
||
| 1798 |
GOMBLE
1798
GM
|
$0.009223 | $0.062305 | 06-05-2025 |
237
|
-85.20% | 575.53% |
|
||
| 1799 |
Lynx
1799
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1662
|
-98.86% | 8,637.10% |
|
||
| 1800 |
BRN Metaverse
1800
BRN
|
$0.091294 | $7.30 | 25-04-2022 |
1344
|
-98.75% | 7,901.04% |
|
33.869 Monedas Monitoreadas - Página 36 de 678