Cap Mercado $2.58T
-0.02%
Volumen 24h $239.70B
-74.68%
BTC % 54.48%
0.45%
ETH % 9.86%
1.31%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
SLERF (OLD)
1751
SLERF
|
$0.004699 | $0.011997 | 03-11-2025 |
97
|
-60.83% | 155.31% |
|
||
| 1752 |
ExchangeCoin
1752
EXCC
|
$0.098844 | $0.100725 | 03-12-2025 |
67
|
-1.87% | 1.90% |
|
||
| 1753 |
DerivaDAO
1753
DDEX
|
$0.089556 | $20.76 | 24-01-2021 |
1841
|
-99.57% | 23,078.45% |
|
||
| 1754 |
OpenChat
1754
CHAT
|
$0.077955 | $1.0016 | 11-02-2024 |
728
|
-92.22% | 1,184.81% |
|
||
| 1755 |
Forest Protocol
1755
FOREST
|
$0.020946 | $0.092450 | 13-10-2025 |
118
|
-77.34% | 341.38% |
|
||
| 1756 |
Volt Inu V2
1756
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1384
|
-98.80% | 8,264.12% |
|
||
| 1757 |
Lit Protocol
1757
LITKEY
|
$0.010557 | $0.184912 | 30-10-2025 |
101
|
-94.29% | 1,651.55% |
|
||
| 1758 |
Anthropic tokenized stock (PreStocks)
1758
ANTHROPIC
|
$412.77 | $509.20 | 23-01-2026 |
16
|
-18.94% | 23.36% |
|
||
| 1759 |
WAGMI Game
1759
WAGMIGAMES
|
$0.00000105 | $0.000037 | 09-12-2023 |
792
|
-97.13% | 3,385.34% |
|
||
| 1760 |
Reserve
1760
RSV
|
$0.079942 | $19.45 | 17-08-2020 |
2001
|
-99.59% | 24,225.42% |
|
||
| 1761 |
Aragon
1761
ANT
|
$0.053206 | $14.79 | 06-04-2021 |
1769
|
-99.64% | 27,695.73% |
|
||
| 1762 |
rCryptoCurrency Moons
1762
xMOON
|
$0.021439 | $0.690153 | 17-03-2024 |
693
|
-96.89% | 3,119.15% |
|
||
| 1763 |
Persistence
1763
XPRT
|
$0.010724 | $16.57 | 15-05-2021 |
1730
|
-99.94% | 154,412.41% |
|
||
| 1764 |
Tottenham Hotspur Fan Token
1764
SPURS
|
$0.194862 | $7.41 | 20-12-2023 |
781
|
-97.37% | 3,702.07% |
|
||
| 1765 |
Streamflow
1765
STREAM
|
$0.014679 | $0.257507 | 17-12-2024 |
418
|
-94.30% | 1,654.24% |
|
||
| 1766 |
Tea-Fi
1766
TEA
|
$0.045671 | $0.481317 | 03-11-2025 |
97
|
-90.51% | 953.88% |
|
||
| 1767 |
IBM Tokenized Stock (Ondo)
1767
IBMon
|
$301.28 | $325.69 | 12-11-2025 |
88
|
-7.50% | 8.10% |
|
||
| 1768 |
My Lovely Planet
1768
MLC
|
$0.023206 | $0.949806 | 17-12-2024 |
418
|
-97.56% | 3,993.01% |
|
||
| 1769 |
Voxies
1769
VOXEL
|
$0.008904 | $4.76 | 16-12-2021 |
1515
|
-99.81% | 53,337.47% |
|
||
| 1770 |
WELF
1770
WELF
|
$0.178580 | $4.97 | 23-12-2024 |
412
|
-96.41% | 2,684.36% |
|
||
| 1771 |
Lynx
1771
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1703
|
-99.00% | 9,857.36% |
|
||
| 1772 |
Jesus Coin
1772
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
799
|
-97.41% | 3,757.50% |
|
||
| 1773 |
Pluton
1773
PLU
|
$0.132102 | $110.89 | 05-11-2016 |
3382
|
-99.88% | 83,843.55% |
|
||
| 1774 |
Matr1x
1774
MAX
|
$0.017160 | $550.93 | 06-02-2026 |
2
|
-100.00% | 3,210,410.54% |
|
||
| 1775 |
Free Palestine
1775
YAFA
|
$0.002302 | $0.037844 | 06-11-2024 |
459
|
-93.92% | 1,544.09% |
|
||
| 1776 |
Momo (momocoin.space)
1776
MOMO
|
$0.002243 | $0.020511 | 07-08-2025 |
185
|
-89.06% | 814.33% |
|
||
| 1777 |
Syndicate
1777
SYNX
|
$0.067938 | $19.45 | 26-02-2020 |
2174
|
-99.65% | 28,524.71% |
|
||
| 1778 |
Blum
1778
Blum
|
$0.012795 | $0.145289 | 27-06-2025 |
226
|
-91.19% | 1,035.48% |
|
||
| 1779 |
Kwenta
1779
KWENTA
|
$5.10 | $804.55 | 14-03-2023 |
1062
|
-99.37% | 15,672.10% |
|
||
| 1780 |
American Coin
1780
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
385
|
-99.26% | 13,385.75% |
|
||
| 1781 |
Spectral
1781
SPEC
|
$0.155592 | $18.27 | 30-11-2024 |
435
|
-99.15% | 11,639.67% |
|
||
| 1782 |
iShares Russell 2000 Tokenized ETF (Ondo)
1782
IWMon
|
$266.15 | $272.61 | 22-01-2026 |
17
|
-2.37% | 2.43% |
|
||
| 1783 |
Cere Network
1783
CERE
|
$0.000315 | $0.229673 | 09-11-2021 |
1552
|
-99.86% | 72,795.48% |
|
||
| 1784 |
Verasity
1784
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1560
|
-99.97% | 370,997.61% |
|
||
| 1785 |
SIDUS / SIDUS Heroes
1785
SIDUS
|
$0.000133 | $0.193299 | 01-01-2022 |
1499
|
-99.93% | 145,525.30% |
|
||
| 1786 |
VOOI
1786
VOOI
|
$0.008908 | $0.145182 | 18-12-2025 |
52
|
-93.86% | 1,529.73% |
|
||
| 1787 |
HyperGPT
1787
HGPT
|
$0.002569 | $0.106935 | 29-03-2024 |
681
|
-97.60% | 4,062.49% |
|
||
| 1788 |
Doge Killer
1788
LEASH
|
$0.00000141 | $8,983.59 | 11-05-2021 |
1734
|
-100.00% | 637,134,221,782.27% |
|
||
| 1789 |
Alibaba Tokenized Stock (Ondo)
1789
BABAon
|
$162.28 | $191.87 | 03-10-2025 |
128
|
-15.42% | 18.23% |
|
||
| 1790 |
Project WITH
1790
WIKEN
|
$0.002046 | $0.110669 | 05-04-2021 |
1770
|
-98.15% | 5,308.03% |
|
||
| 1791 |
RHEA Finance
1791
RHEA
|
$0.010774 | $0.111809 | 02-08-2025 |
190
|
-90.36% | 937.76% |
|
||
| 1792 |
IMPT
1792
IMPT
|
$0.001517 | $0.019909 | 25-12-2022 |
1141
|
-92.38% | 1,212.29% |
|
||
| 1793 |
MON Protocol
1793
MON
|
$0.003610 | $0.548380 | 27-05-2024 |
622
|
-99.34% | 15,088.59% |
|
||
| 1794 |
Streamr DATAcoin
1794
DATA
|
$0.001700 | $0.374587 | 07-01-2018 |
2954
|
-99.55% | 21,940.34% |
|
||
| 1795 |
Unstable Coin (SOL)
1795
USDUC
|
$0.002140 | $0.072262 | 01-09-2025 |
160
|
-97.04% | 3,276.44% |
|
||
| 1796 |
Cisco Systems Tokenized Stock (Ondo)
1796
CSCOon
|
$85.31 | $85.52 | 06-02-2026 |
2
|
-0.24% | 0.24% |
|
||
| 1797 |
Department Of Government Efficiency
1797
DEPARTMENTOFGO
|
$0.002178 | $0.489685 | 14-11-2024 |
451
|
-99.56% | 22,378.88% |
|
||
| 1798 |
Buying.com
1798
BUY
|
$0.006411 | $0.074105 | 10-09-2021 |
1612
|
-91.35% | 1,055.96% |
|
||
| 1799 |
SPACEM World
1799
SPCM
|
$0.000230 | $0.000930 | 10-04-2025 |
304
|
-75.28% | 304.58% |
|
||
| 1800 |
SpaceX tokenized stock (PreStocks)
1800
SPACEX
|
$681.34 | $856.24 | 29-01-2026 |
10
|
-20.43% | 25.67% |
|
34.202 Monedas Monitoreadas - Página 36 de 685