Cap Mercado $2.73T
-0.74%
Volumen 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Tarot
1751
TAROT
|
$0.034484 | $4.16 | 07-09-2021 |
1653
|
-99.17% | 11,964.16% |
|
||
| 1752 |
Step.app
1752
KCAL
|
$0.000516 | $0.734625 | 06-05-2022 |
1412
|
-99.93% | 142,297.67% |
|
||
| 1753 |
WHALE
1753
WHALE
|
$0.232911 | $61.77 | 16-11-2021 |
1583
|
-99.62% | 26,422.57% |
|
||
| 1754 |
AllianceBlock Nexera
1754
NXRA
|
$0.002226 | $0.284553 | 26-03-2024 |
722
|
-99.22% | 12,685.22% |
|
||
| 1755 |
Dill
1755
DL
|
$0.001966 | $0.017395 | 21-09-2025 |
178
|
-88.70% | 784.70% |
|
||
| 1756 |
GOAT Network
1756
GOATED
|
$0.022221 | $0.164198 | 27-10-2025 |
142
|
-86.47% | 638.94% |
|
||
| 1757 |
XDAG
1757
XDAG
|
$0.001807 | $0.045962 | 04-04-2021 |
1809
|
-96.07% | 2,443.27% |
|
||
| 1758 |
Phoenixcoin
1758
PXC
|
$0.024818 | $0.466272 | 07-04-2021 |
1806
|
-94.68% | 1,778.80% |
|
||
| 1759 |
IMPT
1759
IMPT
|
$0.001629 | $0.019909 | 25-12-2022 |
1179
|
-91.82% | 1,122.37% |
|
||
| 1760 |
Rainicorn
1760
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1590
|
-97.72% | 4,278.97% |
|
||
| 1761 |
Forest Protocol
1761
FOREST
|
$0.019747 | $0.092450 | 13-10-2025 |
156
|
-78.64% | 368.16% |
|
||
| 1762 |
AstraAI
1762
ASTRA
|
$0.227637 | $4.75 | 13-03-2024 |
735
|
-95.20% | 1,985.19% |
|
||
| 1763 |
XDB Chain / DigitalBits
1763
XDB
|
$0.000135 | $1.0289 | 16-11-2021 |
1583
|
-99.99% | 764,013.47% |
|
||
| 1764 |
QuStream
1764
QST
|
$0.003017 | $0.026823 | 04-09-2025 |
195
|
-88.75% | 789.19% |
|
||
| 1765 |
BILLION•DOLLAR•CAT
1765
BILLY
|
$0.002392 | $0.154700 | 19-11-2024 |
484
|
-98.45% | 6,368.38% |
|
||
| 1766 |
HyperGPT
1766
HGPT
|
$0.002704 | $0.106935 | 29-03-2024 |
719
|
-97.47% | 3,855.26% |
|
||
| 1767 |
ZTX
1767
ZTX
|
$0.000294 | $0.037085 | 10-12-2023 |
829
|
-99.21% | 12,514.31% |
|
||
| 1768 |
Kin
1768
KIN
|
$0.00000083 | $0.001493 | 06-01-2018 |
2993
|
-99.94% | 180,709.92% |
|
||
| 1769 |
Free Palestine
1769
YAFA
|
$0.002342 | $0.037844 | 06-11-2024 |
497
|
-93.81% | 1,515.63% |
|
||
| 1770 |
Zenrock
1770
ROCK
|
$0.011890 | $0.103812 | 21-06-2025 |
270
|
-88.55% | 773.13% |
|
||
| 1771 |
Novo Nordisk Tokenized Stock (Ondo)
1771
NVOon
|
$38.89 | $64.22 | 27-01-2026 |
50
|
-39.45% | 65.16% |
|
||
| 1772 |
Nexus
1772
NXS
|
$0.029466 | $15.86 | 06-01-2018 |
2993
|
-99.81% | 53,725.25% |
|
||
| 1773 |
Machine Xchange Coin
1773
MXC
|
$0.000706 | $0.134609 | 19-01-2022 |
1519
|
-99.48% | 18,972.96% |
|
||
| 1774 |
TRUF.Network
1774
TRUF
|
$0.004410 | $0.051354 | 12-05-2025 |
310
|
-91.41% | 1,064.51% |
|
||
| 1775 |
Alitas
1775
ALT
|
$0.007993 | $101.57 | 16-11-2021 |
1583
|
-99.99% | 1,270,609.17% |
|
||
| 1776 |
MOO DENG
1776
MOODENG
|
$0.00000543 | $0.088478 | 06-01-2026 |
71
|
-99.99% | 1,629,637.42% |
|
||
| 1777 |
OVR
1777
OVR
|
$0.043666 | $4.12 | 16-11-2021 |
1583
|
-98.94% | 9,325.55% |
|
||
| 1778 |
Perpetual Protocol
1778
PERP
|
$0.033669 | $24.84 | 30-08-2021 |
1661
|
-99.86% | 73,685.74% |
|
||
| 1779 |
Toyota Tokenized Stock (Ondo)
1779
TMon
|
$215.67 | $248.47 | 13-02-2026 |
33
|
-13.20% | 15.21% |
|
||
| 1780 |
Unisocks
1780
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1583
|
-99.21% | 12,513.21% |
|
||
| 1781 |
Validity / Radium
1781
VALTY
|
$0.442175 | $21.73 | 10-01-2018 |
2989
|
-97.97% | 4,814.60% |
|
||
| 1782 |
Patriot
1782
PATRIOT
|
$0.000221 | $0.008266 | 12-01-2025 |
430
|
-97.33% | 3,647.30% |
|
||
| 1783 |
Zenon
1783
ZNN
|
$0.347735 | $10,000,000.00 | 21-11-2021 |
1578
|
-100.00% | 2,875,754,352.38% |
|
||
| 1784 |
cheqd
1784
CHEQ
|
$0.003388 | $0.705800 | 29-11-2021 |
1570
|
-99.52% | 20,733.17% |
|
||
| 1785 |
BeatSwap
1785
BTX
|
$0.009761 | $0.050567 | 11-12-2025 |
97
|
-80.70% | 418.05% |
|
||
| 1786 |
Momo (momocoin.space)
1786
MOMO
|
$0.002210 | $0.020511 | 07-08-2025 |
223
|
-89.22% | 828.06% |
|
||
| 1787 |
Mistery On Cro
1787
MERY
|
$0.00000535 | $0.000088 | 11-05-2024 |
676
|
-93.91% | 1,540.76% |
|
||
| 1788 |
Cypherium
1788
CPH
|
$0.005688 | $0.198550 | 29-11-2021 |
1570
|
-97.14% | 3,390.45% |
|
||
| 1789 |
Myria
1789
MYRIA
|
$0.000045 | $0.016935 | 14-12-2023 |
825
|
-99.73% | 37,495.14% |
|
||
| 1790 |
iMe Lab
1790
LIME
|
$0.002863 | $0.402284 | 16-11-2021 |
1583
|
-99.29% | 13,949.01% |
|
||
| 1791 |
Basenji
1791
BENJI
|
$0.002131 | $0.105474 | 10-06-2024 |
646
|
-97.98% | 4,849.71% |
|
||
| 1792 |
Merchant Token
1792
MTO
|
$0.038309 | $16.90 | 18-10-2022 |
1247
|
-99.77% | 44,023.04% |
|
||
| 1793 |
Decentralized Euro
1793
DEURO
|
$1.1512 | $2.06 | 29-07-2025 |
232
|
-44.22% | 79.26% |
|
||
| 1794 |
SpaceX tokenized stock (PreStocks)
1794
SPACEX
|
$687.43 | $856.24 | 29-01-2026 |
48
|
-19.71% | 24.56% |
|
||
| 1795 |
Mitosis EOL BNB
1795
MIBNB
|
$666.35 | $1,326.97 | 13-10-2025 |
156
|
-49.78% | 99.14% |
|
||
| 1796 |
Chrono.tech
1796
TIME
|
$3.00 | $550.73 | 11-01-2022 |
1527
|
-99.45% | 18,238.27% |
|
||
| 1797 |
Sovryn
1797
SOV
|
$0.038799 | $44.91 | 07-10-2021 |
1623
|
-99.91% | 115,659.08% |
|
||
| 1798 |
Populous
1798
PPT
|
$0.040021 | $76.49 | 28-01-2018 |
2971
|
-99.95% | 191,030.92% |
|
||
| 1799 |
XSwap
1799
XSWAP
|
$0.007121 | $0.200485 | 09-05-2024 |
678
|
-96.45% | 2,715.52% |
|
||
| 1800 |
SolCex
1800
SOLCEX
|
$0.002697 | $0.045876 | 07-11-2024 |
496
|
-94.12% | 1,600.89% |
|
34.345 Monedas Monitoreadas - Página 36 de 687