Cap Mercado $3.38T
-2.47%
Volumen 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Reef
1751
REEF
|
$0.000142 | $0.058406 | 15-03-2021 |
1771
|
-99.76% | 40,993.61% |
|
||
| 1752 |
IBStoken
1752
IBSTK
|
$0.000742 | $0.025573 | 11-11-2020 |
1895
|
-97.10% | 3,348.66% |
|
||
| 1753 |
Kadena
1753
KDA
|
$0.008901 | $28.25 | 11-11-2021 |
1530
|
-99.97% | 317,236.77% |
|
||
| 1754 |
VaderAI by Virtuals
1754
VADER
|
$0.002994 | $0.157008 | 02-01-2025 |
382
|
-98.09% | 5,144.43% |
|
||
| 1755 |
AgentLISA
1755
LISA
|
$0.013787 | $0.202337 | 22-12-2025 |
28
|
-93.19% | 1,367.63% |
|
||
| 1756 |
Clore.ai
1756
CLORE
|
$0.004678 | $0.444529 | 17-03-2024 |
673
|
-98.95% | 9,403.08% |
|
||
| 1757 |
Nya
1757
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
408
|
-77.73% | 348.99% |
|
||
| 1758 |
Palantir tokenized stock (xStock)
1758
PLTRX
|
$173.64 | $211.89 | 03-11-2025 |
77
|
-18.05% | 22.03% |
|
||
| 1759 |
Validity / Radium
1759
VALTY
|
$0.573968 | $21.73 | 10-01-2018 |
2931
|
-97.36% | 3,686.12% |
|
||
| 1760 |
Shrub
1760
SHRUB
|
$0.003080 | $0.243458 | 14-11-2024 |
431
|
-98.73% | 7,804.16% |
|
||
| 1761 |
Voxies
1761
VOXEL
|
$0.011343 | $4.76 | 16-12-2021 |
1495
|
-99.76% | 41,848.34% |
|
||
| 1762 |
Roaring Kitty
1762
ROAR
|
$0.002884 | $0.015061 | 01-11-2024 |
444
|
-80.85% | 422.17% |
|
||
| 1763 |
TRAC
1763
TRAC
|
$0.137214 | $7.82 | 19-12-2023 |
762
|
-98.25% | 5,602.50% |
|
||
| 1764 |
Cypher
1764
CYPR
|
$0.030373 | $0.291869 | 05-10-2025 |
106
|
-89.59% | 860.96% |
|
||
| 1765 |
Strawberry AI
1765
BERRY
|
$0.028685 | $0.538503 | 01-12-2024 |
414
|
-94.67% | 1,777.28% |
|
||
| 1766 |
Stafi
1766
FIS
|
$0.020949 | $4.82 | 03-03-2021 |
1783
|
-99.57% | 22,902.41% |
|
||
| 1767 |
Hoge Finance
1767
HOGE
|
$0.00000728 | $0.000963 | 15-03-2021 |
1771
|
-99.24% | 13,129.88% |
|
||
| 1768 |
Dione Protocol
1768
DIONE
|
$0.000241 | $0.018867 | 10-04-2024 |
649
|
-98.72% | 7,716.78% |
|
||
| 1769 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1769
IJHon
|
$70.38 | $70.58 | 16-01-2026 |
3
|
-0.29% | 0.29% |
|
||
| 1770 |
Alvara Protocol
1770
ALVA
|
$0.033260 | $2.82 | 10-03-2024 |
680
|
-98.82% | 8,390.37% |
|
||
| 1771 |
OVR
1771
OVR
|
$0.055595 | $4.12 | 16-11-2021 |
1525
|
-98.65% | 7,303.11% |
|
||
| 1772 |
MON Protocol
1772
MON
|
$0.004770 | $0.548380 | 27-05-2024 |
602
|
-99.13% | 11,395.76% |
|
||
| 1773 |
Shrapnel
1773
SHRAP
|
$0.000987 | $0.434526 | 06-12-2023 |
775
|
-99.77% | 43,924.53% |
|
||
| 1774 |
KYVE Network
1774
KYVE
|
$0.002481 | $0.187681 | 27-01-2024 |
723
|
-98.68% | 7,464.72% |
|
||
| 1775 |
Toyow Token
1775
TTN
|
$0.145376 | $0.158062 | 11-01-2026 |
8
|
-8.03% | 8.73% |
|
||
| 1776 |
Serum
1776
SRM
|
$0.010642 | $13.72 | 11-09-2021 |
1591
|
-99.92% | 128,826.17% |
|
||
| 1777 |
Depinsim
1777
ESIM
|
$0.020828 | $0.152618 | 05-01-2026 |
14
|
-86.35% | 632.76% |
|
||
| 1778 |
METAVERSE
1778
METAV
|
$0.002800 | $0.061615 | 03-01-2025 |
381
|
-95.46% | 2,100.53% |
|
||
| 1779 |
Efinity
1779
EFI
|
$0.032159 | $2.38 | 24-11-2021 |
1517
|
-98.65% | 7,289.97% |
|
||
| 1780 |
Hifi Finance
1780
HIFI
|
$0.019685 | $2.60 | 16-09-2023 |
856
|
-99.24% | 13,117.63% |
|
||
| 1781 |
MIcro Licensing Coin - MILC Platform
1781
MLT
|
$0.022346 | $1.0797 | 16-11-2021 |
1525
|
-97.93% | 4,731.60% |
|
||
| 1782 |
COLONY
1782
CLY
|
$0.024638 | $2.93 | 11-12-2021 |
1500
|
-99.16% | 11,808.35% |
|
||
| 1783 |
OPEN GPU
1783
OGPU
|
$0.141370 | $3.59 | 27-11-2024 |
418
|
-96.07% | 2,441.45% |
|
||
| 1784 |
Amazon tokenized stock (xStock)
1784
AMZNX
|
$236.74 | $1,569.72 | 06-07-2025 |
197
|
-84.92% | 563.06% |
|
||
| 1785 |
Tanssi
1785
TANSSI
|
$0.008212 | $0.081104 | 10-07-2025 |
193
|
-89.88% | 887.67% |
|
||
| 1786 |
Katana Inu
1786
KATA
|
$0.000074 | $0.008299 | 24-12-2021 |
1487
|
-99.11% | 11,099.50% |
|
||
| 1787 |
老子
1787
老子
|
$0.002760 | $0.014061 | 13-01-2026 |
6
|
-80.37% | 409.44% |
|
||
| 1788 |
Zenon
1788
ZNN
|
$0.435819 | $10,000,000.00 | 21-11-2021 |
1520
|
-100.00% | 2,294,531,354.20% |
|
||
| 1789 |
McDonalds Tokenized Stock (Ondo)
1789
MCDon
|
$309.77 | $323.48 | 18-12-2025 |
32
|
-4.24% | 4.43% |
|
||
| 1790 |
GT Protocol
1790
GTAI
|
$0.041401 | $5.33 | 07-03-2024 |
683
|
-99.22% | 12,765.41% |
|
||
| 1791 |
Jerry The Turtle By Matt Furie
1791
JYAI
|
$0.000040 | $0.000289 | 19-08-2025 |
153
|
-86.32% | 631.16% |
|
||
| 1792 |
USD Coin (Wormhole)
1792
USDC
|
$1.0025 | $1.0845 | 24-03-2023 |
1032
|
-7.57% | 8.18% |
|
||
| 1793 |
DeHub
1793
DHB
|
$0.000668 | $0.065034 | 21-11-2021 |
1520
|
-98.97% | 9,640.48% |
|
||
| 1794 |
Microsoft Tokenized Stock (Ondo)
1794
MSFTon
|
$461.20 | $548.59 | 28-10-2025 |
83
|
-15.93% | 18.95% |
|
||
| 1795 |
BlackCoin
1795
BLK
|
$0.051373 | $1.3055 | 07-01-2018 |
2934
|
-96.06% | 2,441.16% |
|
||
| 1796 |
LC SHIB
1796
LC
|
$0.002874 | $0.015562 | 22-12-2025 |
28
|
-81.53% | 441.52% |
|
||
| 1797 |
Chrono.tech
1797
TIME
|
$3.80 | $550.73 | 11-01-2022 |
1469
|
-99.31% | 14,403.67% |
|
||
| 1798 |
Xcellar
1798
XCL
|
$0.002888 | $0.023521 | 10-10-2025 |
101
|
-87.72% | 714.53% |
|
||
| 1799 |
AirSwap
1799
AST
|
$0.015392 | $2.08 | 10-01-2018 |
2931
|
-99.26% | 13,388.22% |
|
||
| 1800 |
Phantasma
1800
SOUL
|
$0.021611 | $3.97 | 01-12-2021 |
1510
|
-99.46% | 18,257.51% |
|
34.059 Monedas Monitoreadas - Página 36 de 682