Cap Mercado $3.25T
-3.8%
Volumen 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Monedas
34.076
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Pepe Unchained (New)
1751
PEPU
|
$0.000273 | $0.001984 | 04-06-2025 |
230
|
-86.22% | 625.59% |
|
||
| 1752 |
Everclear
1752
CLEAR
|
$0.004137 | $0.070001 | 27-01-2025 |
358
|
-94.09% | 1,592.08% |
|
||
| 1753 |
Roaring Kitty
1753
ROAR
|
$0.002881 | $0.015061 | 01-11-2024 |
445
|
-80.87% | 422.82% |
|
||
| 1754 |
Palantir tokenized stock (xStock)
1754
PLTRX
|
$170.41 | $211.89 | 03-11-2025 |
78
|
-19.58% | 24.34% |
|
||
| 1755 |
Ethervista
1755
VISTA
|
$3.06 | $73.55 | 02-11-2024 |
444
|
-95.84% | 2,305.72% |
|
||
| 1756 |
Shrapnel
1756
SHRAP
|
$0.001000 | $0.434526 | 06-12-2023 |
776
|
-99.77% | 43,353.04% |
|
||
| 1757 |
Voxies
1757
VOXEL
|
$0.011252 | $4.76 | 16-12-2021 |
1496
|
-99.76% | 42,188.21% |
|
||
| 1758 |
Validity / Radium
1758
VALTY
|
$0.561137 | $21.73 | 10-01-2018 |
2932
|
-97.42% | 3,772.69% |
|
||
| 1759 |
Toyow Token
1759
TTN
|
$0.147857 | $0.158062 | 11-01-2026 |
9
|
-6.46% | 6.90% |
|
||
| 1760 |
TRAC
1760
TRAC
|
$0.135066 | $7.82 | 19-12-2023 |
763
|
-98.27% | 5,693.20% |
|
||
| 1761 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1761
IJHon
|
$70.01 | $70.58 | 16-01-2026 |
4
|
-0.80% | 0.81% |
|
||
| 1762 |
Hifi Finance
1762
HIFI
|
$0.019945 | $2.60 | 16-09-2023 |
857
|
-99.23% | 12,945.29% |
|
||
| 1763 |
Ribbon Finance
1763
RBN
|
$0.033955 | $4.80 | 08-10-2021 |
1565
|
-99.29% | 14,041.56% |
|
||
| 1764 |
Efinity
1764
EFI
|
$0.032433 | $2.38 | 24-11-2021 |
1518
|
-98.64% | 7,227.60% |
|
||
| 1765 |
Morpheus Network
1765
MNW
|
$0.058804 | $14.05 | 16-11-2021 |
1526
|
-99.58% | 23,801.10% |
|
||
| 1766 |
BILLION•DOLLAR•CAT
1766
BILLY
|
$0.002800 | $0.154700 | 19-11-2024 |
427
|
-98.19% | 5,424.66% |
|
||
| 1767 |
Hoge Finance
1767
HOGE
|
$0.00000708 | $0.000963 | 15-03-2021 |
1772
|
-99.27% | 13,511.19% |
|
||
| 1768 |
Doge Killer
1768
LEASH
|
$0.000010 | $8,983.59 | 11-05-2021 |
1715
|
-100.00% | 89,460,192,377.00% |
|
||
| 1769 |
Pluton
1769
PLU
|
$0.163552 | $110.89 | 05-11-2016 |
3363
|
-99.85% | 67,701.74% |
|
||
| 1770 |
Tottenham Hotspur Fan Token
1770
SPURS
|
$0.243439 | $7.41 | 20-12-2023 |
762
|
-96.71% | 2,943.39% |
|
||
| 1771 |
Chain Games
1771
CHAIN
|
$0.010181 | $1.0310 | 23-03-2021 |
1764
|
-99.01% | 10,026.79% |
|
||
| 1772 |
Project WITH
1772
WIKEN
|
$0.002627 | $0.110669 | 05-04-2021 |
1751
|
-97.63% | 4,112.12% |
|
||
| 1773 |
Nya
1773
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
409
|
-79.32% | 383.53% |
|
||
| 1774 |
Microsoft Tokenized Stock (Ondo)
1774
MSFTon
|
$455.32 | $548.59 | 28-10-2025 |
84
|
-17.00% | 20.48% |
|
||
| 1775 |
Amazon tokenized stock (xStock)
1775
AMZNX
|
$233.95 | $1,569.72 | 06-07-2025 |
198
|
-85.10% | 570.96% |
|
||
| 1776 |
Shrub
1776
SHRUB
|
$0.002906 | $0.243458 | 14-11-2024 |
432
|
-98.81% | 8,278.82% |
|
||
| 1777 |
McDonalds Tokenized Stock (Ondo)
1777
MCDon
|
$307.63 | $323.48 | 18-12-2025 |
33
|
-4.90% | 5.16% |
|
||
| 1778 |
KYVE Network
1778
KYVE
|
$0.002393 | $0.187681 | 27-01-2024 |
724
|
-98.73% | 7,743.39% |
|
||
| 1779 |
Kadena
1779
KDA
|
$0.008124 | $28.25 | 11-11-2021 |
1531
|
-99.97% | 347,593.99% |
|
||
| 1780 |
BlackCoin
1780
BLK
|
$0.051373 | $1.3055 | 07-01-2018 |
2935
|
-96.06% | 2,441.16% |
|
||
| 1781 |
USD Coin (Wormhole)
1781
USDC
|
$0.9977 | $1.0845 | 24-03-2023 |
1033
|
-8.01% | 8.71% |
|
||
| 1782 |
Dione Protocol
1782
DIONE
|
$0.000228 | $0.018867 | 10-04-2024 |
650
|
-98.79% | 8,159.55% |
|
||
| 1783 |
OVR
1783
OVR
|
$0.052999 | $4.12 | 16-11-2021 |
1526
|
-98.71% | 7,665.85% |
|
||
| 1784 |
METAVERSE
1784
METAV
|
$0.002700 | $0.061615 | 03-01-2025 |
382
|
-95.62% | 2,181.99% |
|
||
| 1785 |
LC SHIB
1785
LC
|
$0.002858 | $0.015562 | 22-12-2025 |
29
|
-81.64% | 444.55% |
|
||
| 1786 |
Serum
1786
SRM
|
$0.010220 | $13.72 | 11-09-2021 |
1592
|
-99.93% | 134,154.26% |
|
||
| 1787 |
Procter & Gamble Tokenized Stock (Ondo)
1787
PGon
|
$147.88 | $161.82 | 17-09-2025 |
125
|
-8.61% | 9.42% |
|
||
| 1788 |
Buying.com
1788
BUY
|
$0.008038 | $0.074105 | 10-09-2021 |
1593
|
-89.15% | 821.92% |
|
||
| 1789 |
EstateX
1789
ESX
|
$0.002805 | $0.028812 | 30-06-2025 |
204
|
-90.26% | 926.99% |
|
||
| 1790 |
SPACEM World
1790
SPCM
|
$0.000289 | $0.000930 | 10-04-2025 |
285
|
-68.91% | 221.68% |
|
||
| 1791 |
COLONY
1791
CLY
|
$0.023516 | $2.93 | 11-12-2021 |
1501
|
-99.20% | 12,376.55% |
|
||
| 1792 |
Intel tokenized stock (xStock)
1792
INTCX
|
$49.94 | $49.79 | 15-01-2026 |
5
|
0.30% | - |
|
||
| 1793 |
Stafi
1793
FIS
|
$0.019204 | $4.82 | 03-03-2021 |
1784
|
-99.60% | 24,992.59% |
|
||
| 1794 |
AirSwap
1794
AST
|
$0.015039 | $2.08 | 10-01-2018 |
2932
|
-99.28% | 13,704.69% |
|
||
| 1795 |
Clore.ai
1795
CLORE
|
$0.004117 | $0.444529 | 17-03-2024 |
674
|
-99.07% | 10,696.58% |
|
||
| 1796 |
Hoppy
1796
HOPPY
|
$0.00000617 | $0.000328 | 31-10-2024 |
446
|
-98.12% | 5,216.85% |
|
||
| 1797 |
MON Protocol
1797
MON
|
$0.004364 | $0.548380 | 27-05-2024 |
603
|
-99.20% | 12,466.60% |
|
||
| 1798 |
AR.IO Network
1798
ARIO
|
$0.004655 | $0.038693 | 26-03-2025 |
300
|
-87.97% | 731.26% |
|
||
| 1799 |
Cypher
1799
CYPR
|
$0.027151 | $0.291869 | 05-10-2025 |
107
|
-90.70% | 975.00% |
|
||
| 1800 |
JPMorgan Chase Tokenized Stock (Ondo)
1800
JPMon
|
$310.81 | $338.55 | 06-01-2026 |
14
|
-8.20% | 8.93% |
|
34.076 Monedas Monitoreadas - Página 36 de 682