Cap Mercado $2.65T
1.7%
Volumen 24h $186.13B
14.49%
BTC % 54.77%
0.47%
ETH % 10.18%
0.49%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Efinity
1751
EFI
|
$0.024698 | $2.38 | 24-11-2021 |
1601
|
-98.96% | 9,522.57% |
|
||
| 1752 |
IDEX
1752
IDEX
|
$0.002146 | $0.974515 | 08-09-2021 |
1678
|
-99.78% | 45,313.28% |
|
||
| 1753 |
Project WITH
1753
WIKEN
|
$0.002027 | $0.110669 | 05-04-2021 |
1834
|
-98.17% | 5,358.50% |
|
||
| 1754 |
Hosky Token
1754
HOSKY
|
$0.0000000090 | $0.00000047 | 14-06-2024 |
668
|
-98.07% | 5,069.76% |
|
||
| 1755 |
Rainicorn
1755
RAINI
|
$0.004282 | $0.201985 | 09-11-2021 |
1616
|
-97.88% | 4,617.12% |
|
||
| 1756 |
Fair and Free
1756
FAIR3
|
$0.002286 | $0.043434 | 10-08-2025 |
246
|
-94.74% | 1,800.10% |
|
||
| 1757 |
Buying.com
1757
BUY
|
$0.006440 | $0.074105 | 10-09-2021 |
1676
|
-91.31% | 1,050.78% |
|
||
| 1758 |
American Coin
1758
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
449
|
-99.28% | 13,825.50% |
|
||
| 1759 |
Novo Nordisk Tokenized Stock (Ondo)
1759
NVOon
|
$37.65 | $64.22 | 27-01-2026 |
76
|
-41.37% | 70.58% |
|
||
| 1760 |
Forest Protocol
1760
FOREST
|
$0.019264 | $0.092450 | 13-10-2025 |
182
|
-79.16% | 379.91% |
|
||
| 1761 |
Mayflower AI
1761
MAY
|
$0.006296 | $0.084019 | 19-06-2025 |
298
|
-92.51% | 1,234.51% |
|
||
| 1762 |
SwissCheese
1762
SWCH
|
$0.048018 | $0.9974 | 08-12-2023 |
857
|
-95.19% | 1,977.19% |
|
||
| 1763 |
Crown
1763
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3016
|
-99.96% | 236,739.20% |
|
||
| 1764 |
Node AI
1764
GPU
|
$0.021333 | $2.70 | 03-04-2024 |
740
|
-99.21% | 12,537.41% |
|
||
| 1765 |
OVR
1765
OVR
|
$0.040865 | $4.12 | 16-11-2021 |
1609
|
-99.01% | 9,971.79% |
|
||
| 1766 |
Moby
1766
MOBY
|
$0.002083 | $0.048873 | 24-07-2025 |
263
|
-95.74% | 2,245.87% |
|
||
| 1767 |
AstraAI
1767
ASTRA
|
$0.208081 | $4.75 | 13-03-2024 |
761
|
-95.62% | 2,181.16% |
|
||
| 1768 |
Dero
1768
DERO
|
$0.145215 | $27.28 | 10-10-2021 |
1646
|
-99.47% | 18,685.37% |
|
||
| 1769 |
Pirate Nation
1769
PIRATE
|
$0.003881 | $0.465419 | 19-07-2024 |
633
|
-99.17% | 11,890.90% |
|
||
| 1770 |
HashAI
1770
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
736
|
-99.21% | 12,514.55% |
|
||
| 1771 |
Verasity
1771
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1624
|
-99.97% | 391,130.15% |
|
||
| 1772 |
GOAT Network
1772
GOATED
|
$0.019792 | $0.164198 | 27-10-2025 |
168
|
-87.95% | 729.62% |
|
||
| 1773 |
Cisco Systems Tokenized Stock (Ondo)
1773
CSCOon
|
$82.47 | $88.63 | 10-02-2026 |
62
|
-6.95% | 7.47% |
|
||
| 1774 |
Coupon Assets
1774
CA
|
$0.212763 | $1.67 | 01-11-2024 |
528
|
-87.28% | 686.44% |
|
||
| 1775 |
Laqira Protocol
1775
LQR
|
$0.023203 | $0.401973 | 05-12-2024 |
494
|
-94.23% | 1,632.44% |
|
||
| 1776 |
Decentralized Euro
1776
DEURO
|
$1.1728 | $2.06 | 29-07-2025 |
258
|
-43.17% | 75.97% |
|
||
| 1777 |
WHALE
1777
WHALE
|
$0.204653 | $61.77 | 16-11-2021 |
1609
|
-99.67% | 30,084.62% |
|
||
| 1778 |
Zenon
1778
ZNN
|
$0.323058 | $10,000,000.00 | 21-11-2021 |
1604
|
-100.00% | 3,095,418,646.82% |
|
||
| 1779 |
BILLION•DOLLAR•CAT
1779
BILLY
|
$0.002044 | $0.154700 | 19-11-2024 |
510
|
-98.68% | 7,468.48% |
|
||
| 1780 |
Kwenta
1780
KWENTA
|
$4.69 | $804.55 | 14-03-2023 |
1126
|
-99.42% | 17,048.78% |
|
||
| 1781 |
iMe Lab
1781
LIME
|
$0.002685 | $0.402284 | 16-11-2021 |
1609
|
-99.33% | 14,884.50% |
|
||
| 1782 |
Aurory
1782
AURY
|
$0.026905 | $23.32 | 07-11-2021 |
1618
|
-99.88% | 86,557.96% |
|
||
| 1783 |
Luckycoin
1783
LKY
|
$0.105236 | $16.73 | 25-11-2024 |
504
|
-99.37% | 15,794.77% |
|
||
| 1784 |
TRUF.Network
1784
TRUF
|
$0.003913 | $0.051354 | 12-05-2025 |
336
|
-92.38% | 1,212.30% |
|
||
| 1785 |
Toyow Token
1785
TTN
|
$0.088476 | $0.158062 | 11-01-2026 |
92
|
-44.02% | 78.65% |
|
||
| 1786 |
Nibiru Chain
1786
NIBI
|
$0.002076 | $0.929520 | 13-03-2024 |
761
|
-99.78% | 44,677.99% |
|
||
| 1787 |
GAIA
1787
GAIA
|
$0.011832 | $0.129730 | 30-07-2025 |
257
|
-90.88% | 996.45% |
|
||
| 1788 |
Department Of Government Efficiency
1788
DEPARTMENTOFGO
|
$0.002021 | $0.489685 | 14-11-2024 |
515
|
-99.59% | 24,130.86% |
|
||
| 1789 |
Xcellar
1789
XCL
|
$0.002121 | $0.023521 | 10-10-2025 |
185
|
-90.98% | 1,009.15% |
|
||
| 1790 |
Tottenham Hotspur Fan Token
1790
SPURS
|
$0.158778 | $7.41 | 20-12-2023 |
845
|
-97.86% | 4,566.12% |
|
||
| 1791 |
Global X Copper Miners Tokenized ETF (Ondo)
1791
COPXon
|
$84.58 | $135.26 | 26-01-2026 |
77
|
-37.47% | 59.91% |
|
||
| 1792 |
CUDIS
1792
CUDIS
|
$0.007978 | $0.202178 | 04-11-2025 |
160
|
-96.05% | 2,434.21% |
|
||
| 1793 |
Free Palestine
1793
YAFA
|
$0.002034 | $0.037844 | 06-11-2024 |
523
|
-94.63% | 1,760.71% |
|
||
| 1794 |
AR.IO Network
1794
ARIO
|
$0.003305 | $0.038693 | 26-03-2025 |
383
|
-91.46% | 1,070.72% |
|
||
| 1795 |
ChainSwap
1795
CSWAP
|
$0.002127 | $0.219226 | 03-04-2024 |
740
|
-99.03% | 10,207.30% |
|
||
| 1796 |
Myria
1796
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
851
|
-99.76% | 42,114.17% |
|
||
| 1797 |
AIntivirus
1797
AINTI
|
$0.021089 | $0.239824 | 06-02-2025 |
431
|
-91.21% | 1,037.17% |
|
||
| 1798 |
Starbucks Tokenized Stock (Ondo)
1798
SBUXon
|
$98.07 | $103.51 | 28-01-2026 |
75
|
-5.25% | 5.55% |
|
||
| 1799 |
VAIOT
1799
VAIOT
|
$0.004895 | $2.42 | 03-05-2021 |
1806
|
-99.80% | 49,375.74% |
|
||
| 1800 |
KYVE Network
1800
KYVE
|
$0.001648 | $0.187681 | 27-01-2024 |
807
|
-99.12% | 11,287.61% |
|
34.483 Monedas Monitoreadas - Página 36 de 690