Cap Mercado $2.52T
1.3%
Volumen 24h $194.24B
8.38%
BTC % 53.74%
0.09%
ETH % 10%
1.7%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
BitcoinII
1751
BC2
|
$0.841015 | $1.1436 | 06-03-2026 |
26
|
-26.46% | 35.98% |
|
||
| 1752 |
Dill
1752
DL
|
$0.001862 | $0.017395 | 21-09-2025 |
192
|
-89.29% | 834.01% |
|
||
| 1753 |
DeHub
1753
DHB
|
$0.000541 | $0.065034 | 21-11-2021 |
1592
|
-99.17% | 11,918.90% |
|
||
| 1754 |
Rainicorn
1754
RAINI
|
$0.004409 | $0.201985 | 09-11-2021 |
1604
|
-97.82% | 4,481.62% |
|
||
| 1755 |
Gochujangcoin
1755
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
305
|
-93.82% | 1,517.07% |
|
||
| 1756 |
DeepBrain Chain
1756
DBC
|
$0.000405 | $0.658653 | 09-01-2018 |
3004
|
-99.94% | 162,382.34% |
|
||
| 1757 |
LUCA
1757
LUCA
|
$0.344972 | $9.51 | 08-06-2022 |
1393
|
-96.37% | 2,656.74% |
|
||
| 1758 |
Moby
1758
MOBY
|
$0.002191 | $0.048873 | 24-07-2025 |
251
|
-95.52% | 2,130.39% |
|
||
| 1759 |
Jesus Coin
1759
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
851
|
-97.41% | 3,757.50% |
|
||
| 1760 |
Robinhood Markets Tokenized Stock (Ondo)
1760
HOODon
|
$69.55 | $152.19 | 06-10-2025 |
177
|
-54.30% | 118.81% |
|
||
| 1761 |
League of Traders
1761
LOT
|
$0.007175 | $0.044659 | 21-06-2025 |
284
|
-83.93% | 522.46% |
|
||
| 1762 |
Fair and Free
1762
FAIR3
|
$0.002320 | $0.043434 | 10-08-2025 |
234
|
-94.66% | 1,771.82% |
|
||
| 1763 |
American Coin
1763
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
437
|
-99.27% | 13,602.10% |
|
||
| 1764 |
Obol
1764
OBOL
|
$0.013849 | $0.444290 | 07-05-2025 |
329
|
-96.88% | 3,108.03% |
|
||
| 1765 |
Acet
1765
ACT
|
$0.001713 | $1.93 | 03-11-2021 |
1610
|
-99.91% | 112,744.89% |
|
||
| 1766 |
United States Oil Tokenized Fund (Ondo)
1766
USOon
|
$127.67 | $144.52 | 29-03-2026 |
3
|
-11.66% | 13.19% |
|
||
| 1767 |
Minima
1767
MINIMA
|
$0.003882 | $0.132615 | 06-12-2024 |
481
|
-97.07% | 3,316.54% |
|
||
| 1768 |
Zenon
1768
ZNN
|
$0.338698 | $10,000,000.00 | 21-11-2021 |
1592
|
-100.00% | 2,952,483,017.58% |
|
||
| 1769 |
Buying.com
1769
BUY
|
$0.006462 | $0.074105 | 10-09-2021 |
1664
|
-91.28% | 1,046.83% |
|
||
| 1770 |
Kwenta
1770
KWENTA
|
$4.94 | $804.55 | 14-03-2023 |
1114
|
-99.39% | 16,185.08% |
|
||
| 1771 |
Dynex
1771
DNX
|
$0.019949 | $1.3284 | 20-11-2023 |
863
|
-98.50% | 6,559.15% |
|
||
| 1772 |
Toyota Tokenized Stock (Ondo)
1772
TMon
|
$207.17 | $248.47 | 13-02-2026 |
47
|
-16.62% | 19.94% |
|
||
| 1773 |
SpaceX tokenized stock (PreStocks)
1773
SPACEX
|
$682.24 | $856.24 | 29-01-2026 |
62
|
-20.32% | 25.50% |
|
||
| 1774 |
GOAT Network
1774
GOATED
|
$0.020377 | $0.164198 | 27-10-2025 |
156
|
-87.59% | 705.80% |
|
||
| 1775 |
Mayflower AI
1775
MAY
|
$0.006360 | $0.084019 | 19-06-2025 |
286
|
-92.43% | 1,221.02% |
|
||
| 1776 |
Project Portal
1776
PORTAL
|
$0.008941 | $0.021687 | 10-03-2019 |
2579
|
-58.77% | 142.56% |
|
||
| 1777 |
Laqira Protocol
1777
LQR
|
$0.023931 | $0.401973 | 05-12-2024 |
482
|
-94.05% | 1,579.73% |
|
||
| 1778 |
iMe Lab
1778
LIME
|
$0.002811 | $0.402284 | 16-11-2021 |
1597
|
-99.30% | 14,208.97% |
|
||
| 1779 |
Aurory
1779
AURY
|
$0.028226 | $23.32 | 07-11-2021 |
1606
|
-99.88% | 82,500.52% |
|
||
| 1780 |
Stafi
1780
FIS
|
$0.014903 | $4.82 | 03-03-2021 |
1855
|
-99.69% | 32,234.59% |
|
||
| 1781 |
AstraAI
1781
ASTRA
|
$0.211630 | $4.75 | 13-03-2024 |
749
|
-95.54% | 2,142.91% |
|
||
| 1782 |
Quq
1782
QUQ
|
$0.002114 | $0.004777 | 10-07-2025 |
265
|
-55.76% | 126.02% |
|
||
| 1783 |
Validity / Radium
1783
VALTY
|
$0.413851 | $21.73 | 10-01-2018 |
3003
|
-98.10% | 5,150.94% |
|
||
| 1784 |
Witch Token
1784
WITCH
|
$0.034011 | $1.80 | 22-07-2021 |
1714
|
-98.11% | 5,195.56% |
|
||
| 1785 |
Phoenixcoin
1785
PXC
|
$0.022491 | $0.466272 | 07-04-2021 |
1820
|
-95.18% | 1,973.17% |
|
||
| 1786 |
IDEX
1786
IDEX
|
$0.002096 | $0.974515 | 08-09-2021 |
1666
|
-99.78% | 46,383.39% |
|
||
| 1787 |
NuNet
1787
NTX
|
$0.004139 | $0.239820 | 30-11-2021 |
1583
|
-98.27% | 5,693.72% |
|
||
| 1788 |
PaLM AI
1788
PALM
|
$0.027036 | $1.90 | 11-03-2024 |
751
|
-98.58% | 6,943.27% |
|
||
| 1789 |
Oracle Tokenized Stock (Ondo)
1789
ORCLon
|
$147.03 | $341.99 | 10-09-2025 |
203
|
-57.01% | 132.60% |
|
||
| 1790 |
Novo Nordisk Tokenized Stock (Ondo)
1790
NVOon
|
$36.82 | $64.22 | 27-01-2026 |
64
|
-42.66% | 74.40% |
|
||
| 1791 |
STUFF.io / Book.io
1791
STUFF
|
$0.000621 | $0.047961 | 07-04-2024 |
724
|
-98.70% | 7,620.54% |
|
||
| 1792 |
GAIA
1792
GAIA
|
$0.012187 | $0.129730 | 30-07-2025 |
245
|
-90.61% | 964.53% |
|
||
| 1793 |
Kin
1793
KIN
|
$0.00000075 | $0.001493 | 06-01-2018 |
3007
|
-99.95% | 199,297.86% |
|
||
| 1794 |
Myria
1794
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
839
|
-99.75% | 39,732.26% |
|
||
| 1795 |
QuStream
1795
QST
|
$0.002736 | $0.026823 | 04-09-2025 |
209
|
-89.80% | 880.41% |
|
||
| 1796 |
Project WITH
1796
WIKEN
|
$0.001944 | $0.110669 | 05-04-2021 |
1822
|
-98.24% | 5,593.24% |
|
||
| 1797 |
IMPT
1797
IMPT
|
$0.001443 | $0.019909 | 25-12-2022 |
1193
|
-92.75% | 1,279.94% |
|
||
| 1798 |
OVR
1798
OVR
|
$0.039904 | $4.12 | 16-11-2021 |
1597
|
-99.03% | 10,214.17% |
|
||
| 1799 |
Perpetual Protocol
1799
PERP
|
$0.030692 | $24.84 | 30-08-2021 |
1675
|
-99.88% | 80,844.21% |
|
||
| 1800 |
Radiant
1800
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1082
|
-98.94% | 9,371.93% |
|
34.444 Monedas Monitoreadas - Página 36 de 689