Cap Mercado $2.49T
0.92%
Volumen 24h $123.11B
-65.83%
BTC % 53.64%
-0.03%
ETH % 9.79%
1.02%
Monedas
34.435
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
SPACEM World
1751
SPCM
|
$0.000228 | $0.000930 | 10-04-2025 |
352
|
-75.54% | 308.86% |
|
||
| 1752 |
Project Portal
1752
PORTAL
|
$0.009228 | $0.021687 | 10-03-2019 |
2575
|
-57.45% | 135.01% |
|
||
| 1753 |
Aeternity
1753
AE
|
$0.005691 | $5.86 | 29-04-2018 |
2890
|
-99.90% | 102,799.48% |
|
||
| 1754 |
FANC
1754
FANC
|
$0.001284 | $4.40 | 19-07-2022 |
1348
|
-99.97% | 342,583.46% |
|
||
| 1755 |
Fair and Free
1755
FAIR3
|
$0.002334 | $0.043434 | 10-08-2025 |
230
|
-94.63% | 1,760.94% |
|
||
| 1756 |
Minima
1756
MINIMA
|
$0.003941 | $0.132615 | 06-12-2024 |
477
|
-97.03% | 3,265.38% |
|
||
| 1757 |
Tarot
1757
TAROT
|
$0.032186 | $4.16 | 07-09-2021 |
1663
|
-99.23% | 12,825.30% |
|
||
| 1758 |
SpaceX tokenized stock (PreStocks)
1758
SPACEX
|
$698.38 | $856.24 | 29-01-2026 |
58
|
-18.44% | 22.60% |
|
||
| 1759 |
GOAT Network
1759
GOATED
|
$0.020880 | $0.164198 | 27-10-2025 |
152
|
-87.28% | 686.40% |
|
||
| 1760 |
Gochujangcoin
1760
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
301
|
-93.88% | 1,533.74% |
|
||
| 1761 |
Acet
1761
ACT
|
$0.001731 | $1.93 | 03-11-2021 |
1606
|
-99.91% | 111,554.52% |
|
||
| 1762 |
DeepBrain Chain
1762
DBC
|
$0.000399 | $0.658653 | 09-01-2018 |
3000
|
-99.94% | 164,806.49% |
|
||
| 1763 |
BitcoinII
1763
BC2
|
$0.825324 | $1.1436 | 06-03-2026 |
22
|
-27.83% | 38.56% |
|
||
| 1764 |
DAOBase
1764
DAOBASE1
|
$0.012543 | $0.118218 | 15-09-2025 |
194
|
-89.39% | 842.51% |
|
||
| 1765 |
PaLM AI
1765
PALM
|
$0.028060 | $1.90 | 11-03-2024 |
747
|
-98.53% | 6,686.28% |
|
||
| 1766 |
Obol
1766
OBOL
|
$0.013912 | $0.444290 | 07-05-2025 |
325
|
-96.87% | 3,093.53% |
|
||
| 1767 |
RHEA Finance
1767
RHEA
|
$0.010797 | $0.111809 | 02-08-2025 |
238
|
-90.34% | 935.60% |
|
||
| 1768 |
Laqira Protocol
1768
LQR
|
$0.024288 | $0.401973 | 05-12-2024 |
478
|
-93.96% | 1,555.05% |
|
||
| 1769 |
STAT
1769
STAT
|
$0.025332 | $2.79 | 29-12-2022 |
1185
|
-99.09% | 10,916.59% |
|
||
| 1770 |
League of Traders
1770
LOT
|
$0.007099 | $0.044659 | 21-06-2025 |
280
|
-84.10% | 529.06% |
|
||
| 1771 |
Decentralized Euro
1771
DEURO
|
$1.1514 | $2.06 | 29-07-2025 |
242
|
-44.21% | 79.23% |
|
||
| 1772 |
Validity / Radium
1772
VALTY
|
$0.420820 | $21.73 | 10-01-2018 |
2999
|
-98.06% | 5,063.99% |
|
||
| 1773 |
Dynex
1773
DNX
|
$0.020034 | $1.3284 | 20-11-2023 |
859
|
-98.49% | 6,530.68% |
|
||
| 1774 |
Jesus Coin
1774
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
847
|
-97.41% | 3,757.50% |
|
||
| 1775 |
United States Oil Tokenized Fund (Ondo)
1775
USOon
|
$123.53 | $137.50 | 09-03-2026 |
19
|
-10.17% | 11.32% |
|
||
| 1776 |
American Coin
1776
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
433
|
-99.28% | 13,825.50% |
|
||
| 1777 |
Stafi
1777
FIS
|
$0.015013 | $4.82 | 03-03-2021 |
1851
|
-99.69% | 31,996.68% |
|
||
| 1778 |
Toyota Tokenized Stock (Ondo)
1778
TMon
|
$206.95 | $248.47 | 13-02-2026 |
43
|
-16.71% | 20.06% |
|
||
| 1779 |
Aurory
1779
AURY
|
$0.028313 | $23.32 | 07-11-2021 |
1602
|
-99.88% | 82,247.78% |
|
||
| 1780 |
Phoenixcoin
1780
PXC
|
$0.022782 | $0.466272 | 07-04-2021 |
1816
|
-95.11% | 1,946.71% |
|
||
| 1781 |
Rocket Vault- RocketX
1781
RVF
|
$0.022655 | $1.3768 | 16-11-2021 |
1593
|
-98.35% | 5,977.36% |
|
||
| 1782 |
Quq
1782
QUQ
|
$0.002115 | $0.004777 | 10-07-2025 |
261
|
-55.73% | 125.89% |
|
||
| 1783 |
Mayflower AI
1783
MAY
|
$0.006327 | $0.084019 | 19-06-2025 |
282
|
-92.47% | 1,227.91% |
|
||
| 1784 |
NuNet
1784
NTX
|
$0.004188 | $0.239820 | 30-11-2021 |
1579
|
-98.25% | 5,626.49% |
|
||
| 1785 |
Myria
1785
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
835
|
-99.74% | 39,008.36% |
|
||
| 1786 |
DRX Token
1786
DRX
|
$0.003131 | $0.065373 | 03-10-2025 |
176
|
-95.21% | 1,987.73% |
|
||
| 1787 |
GAIA
1787
GAIA
|
$0.012182 | $0.129730 | 30-07-2025 |
241
|
-90.61% | 964.95% |
|
||
| 1788 |
QuStream
1788
QST
|
$0.002736 | $0.026823 | 04-09-2025 |
205
|
-89.80% | 880.21% |
|
||
| 1789 |
BILLION•DOLLAR•CAT
1789
BILLY
|
$0.002056 | $0.154700 | 19-11-2024 |
494
|
-98.67% | 7,423.86% |
|
||
| 1790 |
Machine Xchange Coin
1790
MXC
|
$0.000645 | $0.134609 | 19-01-2022 |
1529
|
-99.52% | 20,784.89% |
|
||
| 1791 |
Novo Nordisk Tokenized Stock (Ondo)
1791
NVOon
|
$36.27 | $64.22 | 27-01-2026 |
60
|
-43.52% | 77.07% |
|
||
| 1792 |
Tenset
1792
10SET
|
$0.014653 | $6.68 | 30-05-2021 |
1763
|
-99.78% | 45,471.72% |
|
||
| 1793 |
Toyow Token
1793
TTN
|
$0.089659 | $0.158062 | 11-01-2026 |
76
|
-43.28% | 76.29% |
|
||
| 1794 |
Kwenta
1794
KWENTA
|
$4.72 | $804.55 | 14-03-2023 |
1110
|
-99.41% | 16,929.45% |
|
||
| 1795 |
Kin
1795
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
3003
|
-99.95% | 202,544.50% |
|
||
| 1796 |
Pipe Network
1796
PIPE
|
$0.020275 | $0.282206 | 08-10-2025 |
171
|
-92.82% | 1,291.86% |
|
||
| 1797 |
XSwap
1797
XSWAP
|
$0.006777 | $0.200485 | 09-05-2024 |
688
|
-96.62% | 2,858.31% |
|
||
| 1798 |
Arena-Z
1798
A2Z
|
$0.000221 | $0.011203 | 08-08-2025 |
232
|
-98.02% | 4,958.65% |
|
||
| 1799 |
Radiant
1799
RXD
|
$0.000097 | $0.009245 | 15-04-2023 |
1078
|
-98.95% | 9,428.65% |
|
||
| 1800 |
XDB Chain / DigitalBits
1800
XDB
|
$0.000117 | $1.0289 | 16-11-2021 |
1593
|
-99.99% | 880,354.15% |
|
34.435 Monedas Monitoreadas - Página 36 de 689