Cap Mercado $2.49T
0.85%
Volumen 24h $102.68B
BTC % 53.7%
0.14%
ETH % 9.72%
0%
Monedas
34.435
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
FANC
1751
FANC
|
$0.001302 | $4.40 | 19-07-2022 |
1349
|
-99.97% | 337,718.82% |
|
||
| 1752 |
BitcoinII
1752
BC2
|
$0.840214 | $1.1436 | 06-03-2026 |
23
|
-26.53% | 36.10% |
|
||
| 1753 |
Project Portal
1753
PORTAL
|
$0.009239 | $0.021687 | 10-03-2019 |
2576
|
-57.40% | 134.74% |
|
||
| 1754 |
Rainicorn
1754
RAINI
|
$0.004409 | $0.201985 | 09-11-2021 |
1601
|
-97.82% | 4,481.62% |
|
||
| 1755 |
AstraAI
1755
ASTRA
|
$0.220101 | $4.75 | 13-03-2024 |
746
|
-95.36% | 2,056.59% |
|
||
| 1756 |
Tarot
1756
TAROT
|
$0.032201 | $4.16 | 07-09-2021 |
1664
|
-99.23% | 12,819.28% |
|
||
| 1757 |
SpaceX tokenized stock (PreStocks)
1757
SPACEX
|
$698.79 | $856.24 | 29-01-2026 |
59
|
-18.39% | 22.53% |
|
||
| 1758 |
Fair and Free
1758
FAIR3
|
$0.002334 | $0.043434 | 10-08-2025 |
231
|
-94.63% | 1,760.63% |
|
||
| 1759 |
OpenChat
1759
CHAT
|
$0.072741 | $1.0016 | 11-02-2024 |
777
|
-92.74% | 1,276.91% |
|
||
| 1760 |
DeepBrain Chain
1760
DBC
|
$0.000401 | $0.658653 | 09-01-2018 |
3001
|
-99.94% | 164,333.46% |
|
||
| 1761 |
GOAT Network
1761
GOATED
|
$0.020826 | $0.164198 | 27-10-2025 |
153
|
-87.32% | 688.44% |
|
||
| 1762 |
DAOBase
1762
DAOBASE1
|
$0.012550 | $0.118218 | 15-09-2025 |
195
|
-89.38% | 841.94% |
|
||
| 1763 |
Minima
1763
MINIMA
|
$0.003866 | $0.132615 | 06-12-2024 |
478
|
-97.08% | 3,330.08% |
|
||
| 1764 |
Witch Token
1764
WITCH
|
$0.034274 | $1.80 | 22-07-2021 |
1711
|
-98.10% | 5,154.98% |
|
||
| 1765 |
Decentralized Euro
1765
DEURO
|
$1.1527 | $2.06 | 29-07-2025 |
243
|
-44.14% | 79.03% |
|
||
| 1766 |
Obol
1766
OBOL
|
$0.013967 | $0.444290 | 07-05-2025 |
326
|
-96.86% | 3,081.07% |
|
||
| 1767 |
Laqira Protocol
1767
LQR
|
$0.024303 | $0.401973 | 05-12-2024 |
479
|
-93.95% | 1,553.99% |
|
||
| 1768 |
PaLM AI
1768
PALM
|
$0.027643 | $1.90 | 11-03-2024 |
748
|
-98.55% | 6,788.55% |
|
||
| 1769 |
STAT
1769
STAT
|
$0.025251 | $2.79 | 29-12-2022 |
1186
|
-99.10% | 10,951.91% |
|
||
| 1770 |
United States Oil Tokenized Fund (Ondo)
1770
USOon
|
$124.36 | $137.50 | 09-03-2026 |
20
|
-9.56% | 10.57% |
|
||
| 1771 |
Acet
1771
ACT
|
$0.001705 | $1.93 | 03-11-2021 |
1607
|
-99.91% | 113,283.88% |
|
||
| 1772 |
RHEA Finance
1772
RHEA
|
$0.010737 | $0.111809 | 02-08-2025 |
239
|
-90.40% | 941.35% |
|
||
| 1773 |
Gochujangcoin
1773
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
302
|
-93.94% | 1,550.76% |
|
||
| 1774 |
SubQuery Network
1774
SQT
|
$0.000572 | $0.053950 | 29-03-2024 |
730
|
-98.94% | 9,330.04% |
|
||
| 1775 |
Dynex
1775
DNX
|
$0.019969 | $1.3284 | 20-11-2023 |
860
|
-98.50% | 6,552.43% |
|
||
| 1776 |
Toyota Tokenized Stock (Ondo)
1776
TMon
|
$207.17 | $248.47 | 13-02-2026 |
44
|
-16.62% | 19.94% |
|
||
| 1777 |
Rocket Vault- RocketX
1777
RVF
|
$0.022645 | $1.3768 | 16-11-2021 |
1594
|
-98.36% | 5,980.05% |
|
||
| 1778 |
Validity / Radium
1778
VALTY
|
$0.412378 | $21.73 | 10-01-2018 |
3000
|
-98.10% | 5,169.70% |
|
||
| 1779 |
American Coin
1779
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
434
|
-99.29% | 14,056.31% |
|
||
| 1780 |
Aurory
1780
AURY
|
$0.028009 | $23.32 | 07-11-2021 |
1603
|
-99.88% | 83,142.96% |
|
||
| 1781 |
Jesus Coin
1781
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
848
|
-97.59% | 4,054.23% |
|
||
| 1782 |
Mayflower AI
1782
MAY
|
$0.006327 | $0.084019 | 19-06-2025 |
283
|
-92.47% | 1,228.03% |
|
||
| 1783 |
BILLION•DOLLAR•CAT
1783
BILLY
|
$0.002153 | $0.154700 | 19-11-2024 |
495
|
-98.61% | 7,085.31% |
|
||
| 1784 |
Quq
1784
QUQ
|
$0.002114 | $0.004777 | 10-07-2025 |
262
|
-55.75% | 125.97% |
|
||
| 1785 |
League of Traders
1785
LOT
|
$0.006986 | $0.044659 | 21-06-2025 |
281
|
-84.36% | 539.29% |
|
||
| 1786 |
Phoenixcoin
1786
PXC
|
$0.022623 | $0.466272 | 07-04-2021 |
1817
|
-95.15% | 1,961.04% |
|
||
| 1787 |
Perpetual Protocol
1787
PERP
|
$0.033645 | $24.84 | 30-08-2021 |
1672
|
-99.86% | 73,739.92% |
|
||
| 1788 |
Nexus
1788
NXS
|
$0.027461 | $15.86 | 06-01-2018 |
3004
|
-99.83% | 57,655.93% |
|
||
| 1789 |
GAIA
1789
GAIA
|
$0.012206 | $0.129730 | 30-07-2025 |
242
|
-90.59% | 962.84% |
|
||
| 1790 |
NuNet
1790
NTX
|
$0.004104 | $0.239820 | 30-11-2021 |
1580
|
-98.29% | 5,743.50% |
|
||
| 1791 |
Machine Xchange Coin
1791
MXC
|
$0.000646 | $0.134609 | 19-01-2022 |
1530
|
-99.52% | 20,737.33% |
|
||
| 1792 |
Novo Nordisk Tokenized Stock (Ondo)
1792
NVOon
|
$36.25 | $64.22 | 27-01-2026 |
61
|
-43.55% | 77.14% |
|
||
| 1793 |
Tenset
1793
10SET
|
$0.014661 | $6.68 | 30-05-2021 |
1764
|
-99.78% | 45,445.94% |
|
||
| 1794 |
Arena-Z
1794
A2Z
|
$0.000228 | $0.011203 | 08-08-2025 |
233
|
-97.97% | 4,822.60% |
|
||
| 1795 |
Toyow Token
1795
TTN
|
$0.089707 | $0.158062 | 11-01-2026 |
77
|
-43.25% | 76.20% |
|
||
| 1796 |
Kwenta
1796
KWENTA
|
$4.72 | $804.55 | 14-03-2023 |
1111
|
-99.41% | 16,929.45% |
|
||
| 1797 |
Kin
1797
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
3004
|
-99.95% | 204,487.66% |
|
||
| 1798 |
IDNGold
1798
IDNG
|
$19.23 | $118.00 | 12-03-2026 |
17
|
-83.70% | 513.49% |
|
||
| 1799 |
QuStream
1799
QST
|
$0.002686 | $0.026823 | 04-09-2025 |
206
|
-89.99% | 898.57% |
|
||
| 1800 |
XSwap
1800
XSWAP
|
$0.006737 | $0.200485 | 09-05-2024 |
689
|
-96.64% | 2,876.09% |
|
34.435 Monedas Monitoreadas - Página 36 de 689