Cap Mercado $2.48T
-1.62%
Volumen 24h $204.05B
4.67%
BTC % 53.75%
0.05%
ETH % 9.98%
-0.2%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
IDEX
1751
IDEX
|
$0.002162 | $0.974515 | 08-09-2021 |
1667
|
-99.78% | 44,974.09% |
|
||
| 1752 |
American Coin
1752
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
438
|
-99.27% | 13,675.77% |
|
||
| 1753 |
LUCA
1753
LUCA
|
$0.337013 | $9.51 | 08-06-2022 |
1394
|
-96.46% | 2,721.84% |
|
||
| 1754 |
United States Oil Tokenized Fund (Ondo)
1754
USOon
|
$131.79 | $144.52 | 29-03-2026 |
4
|
-8.81% | 9.66% |
|
||
| 1755 |
Oasys
1755
OAS
|
$0.000331 | $0.142625 | 13-02-2024 |
779
|
-99.77% | 42,971.32% |
|
||
| 1756 |
Toyota Tokenized Stock (Ondo)
1756
TMon
|
$208.38 | $248.47 | 13-02-2026 |
48
|
-16.13% | 19.24% |
|
||
| 1757 |
PayAI Network
1757
PAYAI
|
$0.002140 | $0.072275 | 27-10-2025 |
157
|
-97.04% | 3,276.77% |
|
||
| 1758 |
SpaceX tokenized stock (PreStocks)
1758
SPACEX
|
$685.89 | $856.24 | 29-01-2026 |
63
|
-19.89% | 24.84% |
|
||
| 1759 |
Obol
1759
OBOL
|
$0.013709 | $0.444290 | 07-05-2025 |
330
|
-96.91% | 3,140.94% |
|
||
| 1760 |
DeepNode
1760
DN
|
$0.094937 | $1.79 | 09-01-2026 |
83
|
-94.69% | 1,783.46% |
|
||
| 1761 |
Buying.com
1761
BUY
|
$0.006430 | $0.074105 | 10-09-2021 |
1665
|
-91.32% | 1,052.44% |
|
||
| 1762 |
Moby
1762
MOBY
|
$0.002125 | $0.048873 | 24-07-2025 |
252
|
-95.65% | 2,199.45% |
|
||
| 1763 |
Vertical AI
1763
VERTAI
|
$0.021233 | $1.1009 | 05-01-2025 |
452
|
-98.07% | 5,084.77% |
|
||
| 1764 |
Kwenta
1764
KWENTA
|
$4.91 | $804.55 | 14-03-2023 |
1115
|
-99.39% | 16,279.58% |
|
||
| 1765 |
TaleX
1765
TALEX1
|
$0.014139 | $0.082381 | 17-09-2025 |
197
|
-82.84% | 482.64% |
|
||
| 1766 |
Validity / Radium
1766
VALTY
|
$0.415255 | $21.73 | 10-01-2018 |
3004
|
-98.09% | 5,133.19% |
|
||
| 1767 |
ZClassic
1767
ZCL
|
$0.228047 | $248.73 | 07-01-2018 |
3007
|
-99.91% | 108,970.18% |
|
||
| 1768 |
RHEA Finance
1768
RHEA
|
$0.010587 | $0.111809 | 02-08-2025 |
243
|
-90.53% | 956.13% |
|
||
| 1769 |
iMe Lab
1769
LIME
|
$0.002800 | $0.402284 | 16-11-2021 |
1598
|
-99.30% | 14,266.95% |
|
||
| 1770 |
Efinity
1770
EFI
|
$0.024274 | $2.38 | 24-11-2021 |
1590
|
-98.98% | 9,690.48% |
|
||
| 1771 |
GOAT Network
1771
GOATED
|
$0.020218 | $0.164198 | 27-10-2025 |
157
|
-87.69% | 712.14% |
|
||
| 1772 |
Aurory
1772
AURY
|
$0.028080 | $23.32 | 07-11-2021 |
1607
|
-99.88% | 82,930.75% |
|
||
| 1773 |
Dynex
1773
DNX
|
$0.019681 | $1.3284 | 20-11-2023 |
864
|
-98.52% | 6,649.89% |
|
||
| 1774 |
Phoenixcoin
1774
PXC
|
$0.022543 | $0.466272 | 07-04-2021 |
1821
|
-95.17% | 1,968.35% |
|
||
| 1775 |
Gochujangcoin
1775
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
306
|
-94.07% | 1,585.88% |
|
||
| 1776 |
Fair and Free
1776
FAIR3
|
$0.002236 | $0.043434 | 10-08-2025 |
235
|
-94.85% | 1,842.24% |
|
||
| 1777 |
Kin
1777
KIN
|
$0.00000076 | $0.001493 | 06-01-2018 |
3008
|
-99.95% | 197,190.61% |
|
||
| 1778 |
Robinhood Markets Tokenized Stock (Ondo)
1778
HOODon
|
$67.31 | $152.19 | 06-10-2025 |
178
|
-55.77% | 126.09% |
|
||
| 1779 | $0.165603 | $4.49 | 29-05-2024 |
673
|
-96.31% | 2,612.62% |
|
|||
| 1780 |
Acet
1780
ACT
|
$0.001656 | $1.93 | 03-11-2021 |
1611
|
-99.91% | 116,636.43% |
|
||
| 1781 |
SubQuery Network
1781
SQT
|
$0.000549 | $0.053950 | 29-03-2024 |
734
|
-98.98% | 9,725.68% |
|
||
| 1782 |
Mayflower AI
1782
MAY
|
$0.006196 | $0.084019 | 19-06-2025 |
287
|
-92.63% | 1,255.98% |
|
||
| 1783 |
Radiant
1783
RXD
|
$0.000100 | $0.009245 | 15-04-2023 |
1083
|
-98.92% | 9,161.46% |
|
||
| 1784 |
AstraAI
1784
ASTRA
|
$0.206716 | $4.75 | 13-03-2024 |
750
|
-95.65% | 2,196.23% |
|
||
| 1785 |
League of Traders
1785
LOT
|
$0.006825 | $0.044659 | 21-06-2025 |
285
|
-84.72% | 554.33% |
|
||
| 1786 |
NuNet
1786
NTX
|
$0.004086 | $0.239820 | 30-11-2021 |
1584
|
-98.30% | 5,768.89% |
|
||
| 1787 |
Laqira Protocol
1787
LQR
|
$0.023239 | $0.401973 | 05-12-2024 |
483
|
-94.22% | 1,629.72% |
|
||
| 1788 |
VAIOT
1788
VAIOT
|
$0.005192 | $2.42 | 03-05-2021 |
1795
|
-99.79% | 46,552.24% |
|
||
| 1789 |
Novo Nordisk Tokenized Stock (Ondo)
1789
NVOon
|
$36.37 | $64.22 | 27-01-2026 |
65
|
-43.37% | 76.59% |
|
||
| 1790 |
QuStream
1790
QST
|
$0.002715 | $0.026823 | 04-09-2025 |
210
|
-89.88% | 887.94% |
|
||
| 1791 |
PaLM AI
1791
PALM
|
$0.026430 | $1.90 | 11-03-2024 |
752
|
-98.61% | 7,104.76% |
|
||
| 1792 |
BitcoinII
1792
BC2
|
$0.770510 | $1.1436 | 06-03-2026 |
27
|
-32.62% | 48.42% |
|
||
| 1793 |
Toyow Token
1793
TTN
|
$0.087647 | $0.158062 | 11-01-2026 |
81
|
-44.55% | 80.34% |
|
||
| 1794 |
Napoli Fan Token
1794
NAP
|
$0.357532 | $9.87 | 08-02-2023 |
1149
|
-96.38% | 2,661.35% |
|
||
| 1795 |
OVR
1795
OVR
|
$0.039152 | $4.12 | 16-11-2021 |
1598
|
-99.05% | 10,412.37% |
|
||
| 1796 |
Myria
1796
MYRIA
|
$0.000041 | $0.016935 | 14-12-2023 |
840
|
-99.76% | 40,995.57% |
|
||
| 1797 |
TRUF.Network
1797
TRUF
|
$0.003910 | $0.051354 | 12-05-2025 |
325
|
-92.39% | 1,213.35% |
|
||
| 1798 |
GAIA
1798
GAIA
|
$0.011719 | $0.129730 | 30-07-2025 |
246
|
-90.97% | 1,006.99% |
|
||
| 1799 |
IMPT
1799
IMPT
|
$0.001404 | $0.019909 | 25-12-2022 |
1194
|
-92.95% | 1,317.97% |
|
||
| 1800 |
Mitosis EOL BNB
1800
MIBNB
|
$616.85 | $1,326.97 | 13-10-2025 |
171
|
-53.51% | 115.12% |
|
34.448 Monedas Monitoreadas - Página 36 de 689