Cap Mercado $2.80T
-3.05%
Volumen 24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
ASML Holding NV Tokenized Stock (Ondo)
1751
ASMLon
|
$1,429.03 | $2,073.46 | 09-11-2025 |
84
|
-31.08% | 45.10% |
|
||
| 1752 |
Kwenta
1752
KWENTA
|
$5.63 | $804.55 | 14-03-2023 |
1055
|
-99.30% | 14,193.52% |
|
||
| 1753 |
Vertical AI
1753
VERTAI
|
$0.025079 | $1.1009 | 05-01-2025 |
392
|
-97.72% | 4,289.66% |
|
||
| 1754 |
PepsiCo Tokenized Stock (Ondo)
1754
PEPon
|
$155.47 | $156.59 | 18-10-2025 |
106
|
-0.71% | 0.72% |
|
||
| 1755 |
Ribbon Finance
1755
RBN
|
$0.029537 | $4.80 | 08-10-2021 |
1577
|
-99.38% | 16,156.59% |
|
||
| 1756 |
Pluton
1756
PLU
|
$0.138458 | $110.89 | 05-11-2016 |
3375
|
-99.88% | 79,989.95% |
|
||
| 1757 |
Superp (Formerly Vanilla Finance)
1757
SUP
|
$0.011881 | $0.153818 | 04-10-2025 |
120
|
-92.28% | 1,194.70% |
|
||
| 1758 |
Hifi Finance
1758
HIFI
|
$0.017156 | $2.60 | 16-09-2023 |
869
|
-99.34% | 15,066.03% |
|
||
| 1759 |
Project WITH
1759
WIKEN
|
$0.002328 | $0.110669 | 05-04-2021 |
1763
|
-97.90% | 4,654.46% |
|
||
| 1760 |
客服小何
1760
客服小何
|
$0.002424 | $0.069426 | 08-10-2025 |
116
|
-96.51% | 2,763.59% |
|
||
| 1761 |
Volt Inu V2
1761
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1377
|
-98.75% | 7,883.93% |
|
||
| 1762 |
Tottenham Hotspur Fan Token
1762
SPURS
|
$0.210098 | $7.41 | 20-12-2023 |
774
|
-97.16% | 3,426.35% |
|
||
| 1763 |
Financie Token
1763
FNCT
|
$0.000638 | $0.006357 | 15-02-2024 |
717
|
-89.97% | 897.06% |
|
||
| 1764 |
SPACEM World
1764
SPCM
|
$0.000264 | $0.000930 | 10-04-2025 |
297
|
-71.60% | 252.12% |
|
||
| 1765 |
QuadrantProtocol
1765
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1828
|
-94.05% | 1,580.69% |
|
||
| 1766 |
DerivaDAO
1766
DDEX
|
$0.092537 | $20.76 | 24-01-2021 |
1834
|
-99.55% | 22,331.61% |
|
||
| 1767 |
Guild of Guardians
1767
GOG
|
$0.002910 | $2.00 | 25-12-2021 |
1499
|
-99.85% | 68,489.61% |
|
||
| 1768 |
AMD Tokenized Stock (Ondo)
1768
AMDon
|
$236.75 | $472.63 | 09-11-2025 |
84
|
-49.91% | 99.64% |
|
||
| 1769 |
Voxies
1769
VOXEL
|
$0.009378 | $4.76 | 16-12-2021 |
1508
|
-99.80% | 50,639.34% |
|
||
| 1770 |
MIcro Licensing Coin - MILC Platform
1770
MLT
|
$0.019082 | $1.0797 | 16-11-2021 |
1538
|
-98.23% | 5,558.13% |
|
||
| 1771 |
Laqira Protocol
1771
LQR
|
$0.026933 | $0.401973 | 05-12-2024 |
423
|
-93.30% | 1,392.50% |
|
||
| 1772 |
League of Traders
1772
LOT
|
$0.008734 | $0.044659 | 21-06-2025 |
225
|
-80.44% | 411.32% |
|
||
| 1773 |
Chain Games
1773
CHAIN
|
$0.008006 | $1.0310 | 23-03-2021 |
1776
|
-99.22% | 12,777.83% |
|
||
| 1774 |
Department Of Government Efficiency
1774
DEPARTMENTOFGO
|
$0.002409 | $0.489685 | 14-11-2024 |
444
|
-99.51% | 20,226.43% |
|
||
| 1775 |
Venus XVS
1775
vXVS
|
$0.070003 | $2.94 | 10-05-2021 |
1728
|
-97.62% | 4,104.08% |
|
||
| 1776 |
Shido ETH
1776
SHIDO
|
$0.000133 | $0.000500 | 17-02-2025 |
349
|
-73.40% | 276.00% |
|
||
| 1777 |
Handshake
1777
HNS
|
$0.003514 | $0.852785 | 05-05-2021 |
1733
|
-99.59% | 24,166.60% |
|
||
| 1778 |
Blum
1778
Blum
|
$0.013714 | $0.145289 | 27-06-2025 |
219
|
-90.56% | 959.42% |
|
||
| 1779 |
Shrapnel
1779
SHRAP
|
$0.000820 | $0.434526 | 06-12-2023 |
788
|
-99.81% | 52,883.81% |
|
||
| 1780 |
Ditto
1780
DITTO
|
$0.917039 | $2.88 | 11-02-2021 |
1816
|
-68.11% | 213.58% |
|
||
| 1781 |
Walmart Tokenized Stock (Ondo)
1781
WMTon
|
$119.06 | $121.62 | 14-01-2026 |
18
|
-2.10% | 2.15% |
|
||
| 1782 |
IBM Tokenized Stock (Ondo)
1782
IBMon
|
$308.22 | $325.69 | 12-11-2025 |
81
|
-5.36% | 5.67% |
|
||
| 1783 |
ExchangeCoin
1783
EXCC
|
$0.086386 | $0.100725 | 03-12-2025 |
60
|
-14.24% | 16.60% |
|
||
| 1784 |
OciCat
1784
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
166
|
-60.48% | 153.01% |
|
||
| 1785 |
IMPT
1785
IMPT
|
$0.001643 | $0.019909 | 25-12-2022 |
1134
|
-91.75% | 1,111.63% |
|
||
| 1786 |
Streamflow
1786
STREAM
|
$0.015185 | $0.257507 | 17-12-2024 |
411
|
-94.10% | 1,595.84% |
|
||
| 1787 |
MIA
1787
MIA
|
$0.020276 | $0.186715 | 19-05-2025 |
258
|
-89.14% | 820.87% |
|
||
| 1788 |
RHEA Finance
1788
RHEA
|
$0.011618 | $0.111809 | 02-08-2025 |
183
|
-89.61% | 862.35% |
|
||
| 1789 |
Mistery On Cro
1789
MERY
|
$0.00000577 | $0.000088 | 11-05-2024 |
631
|
-93.43% | 1,422.69% |
|
||
| 1790 |
Pepe Unchained (New)
1790
PEPU
|
$0.000219 | $0.001984 | 04-06-2025 |
242
|
-88.95% | 805.29% |
|
||
| 1791 |
ZClassic
1791
ZCL
|
$0.246907 | $248.73 | 07-01-2018 |
2947
|
-99.90% | 100,638.76% |
|
||
| 1792 |
Phoenixcoin
1792
PXC
|
$0.024707 | $0.466272 | 07-04-2021 |
1761
|
-94.70% | 1,787.22% |
|
||
| 1793 |
Toyota Tokenized Stock (Ondo)
1793
TMon
|
$222.67 | $241.80 | 15-01-2026 |
17
|
-7.91% | 8.59% |
|
||
| 1794 |
Vai
1794
VAI
|
$0.9986 | $1.96 | 27-11-2023 |
797
|
-49.08% | 96.40% |
|
||
| 1795 |
Pirate Nation
1795
PIRATE
|
$0.004288 | $0.465419 | 19-07-2024 |
562
|
-99.08% | 10,753.54% |
|
||
| 1796 |
Cere Network
1796
CERE
|
$0.000330 | $0.229673 | 09-11-2021 |
1545
|
-99.86% | 69,516.93% |
|
||
| 1797 |
SpaceX tokenized stock (PreStocks)
1797
SPACEX
|
$726.79 | $856.24 | 29-01-2026 |
3
|
-15.12% | 17.81% |
|
||
| 1798 |
Cellframe
1798
CELL
|
$0.078467 | $13.19 | 16-11-2021 |
1538
|
-99.41% | 16,709.51% |
|
||
| 1799 |
HyperGPT
1799
HGPT
|
$0.002688 | $0.106935 | 29-03-2024 |
674
|
-97.49% | 3,878.95% |
|
||
| 1800 |
Artyfact Metaverse
1800
ARTY
|
$0.116492 | $3.16 | 27-12-2023 |
767
|
-96.31% | 2,610.35% |
|
34.180 Monedas Monitoreadas - Página 36 de 684