Cap Mercado $4.29T
-1.2%
Volumen 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Somnium Space Cubes
1751
SMNSC
|
$0.312822 | $69.07 | 16-11-2021 |
1399
|
-99.55% | 21,978.79% |
|
||
| 1752 |
Cocoro (officialcocoro.com)
1752
COCORO
|
$0.004888 | $0.015442 | 13-05-2025 |
125
|
-68.35% | 215.94% |
|
||
| 1753 |
BOB
1753
BOB
|
$0.00000564 | $0.000219 | 06-05-2023 |
863
|
-97.42% | 3,782.33% |
|
||
| 1754 |
axlUSDC
1754
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
622
|
-67.37% | 206.51% |
|
||
| 1755 |
Frodo the virtual samurai
1755
FROG
|
$0.000776 | $0.007803 | 20-12-2024 |
269
|
-90.05% | 905.22% |
|
||
| 1756 |
VestChain
1756
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1885
|
-99.58% | 23,432.20% |
|
||
| 1757 |
PolyDoge
1757
POLYDOGE
|
$0.0000000040 | $0.00000009 | 08-11-2021 |
1407
|
-95.53% | 2,136.48% |
|
||
| 1758 |
Hydra
1758
HYDRA
|
$0.134062 | $52.18 | 03-04-2021 |
1626
|
-99.74% | 38,819.42% |
|
||
| 1759 |
Edwin
1759
EDWIN
|
$0.003806 | $0.013466 | 17-04-2025 |
151
|
-71.74% | 253.83% |
|
||
| 1760 |
Wrapped Kava
1760
WKAVA
|
$0.342606 | $17.64 | 04-09-2023 |
742
|
-98.06% | 5,048.55% |
|
||
| 1761 |
Blocery
1761
BLY
|
$0.003898 | $0.676306 | 04-04-2021 |
1625
|
-99.42% | 17,248.33% |
|
||
| 1762 |
Lido Staked Matic
1762
stMATIC
|
$0.292557 | $1.65 | 18-02-2023 |
940
|
-82.24% | 462.96% |
|
||
| 1763 |
Storm Trade
1763
STORM
|
$0.014679 | $0.044782 | 05-12-2024 |
284
|
-67.22% | 205.08% |
|
||
| 1764 |
donotfomoew
1764
MOEW
|
$0.000610 | $0.004528 | 29-12-2024 |
260
|
-86.52% | 641.79% |
|
||
| 1765 |
Celo Euro
1765
CEUR
|
$1.1730 | $1.2987 | 17-10-2021 |
1429
|
-9.68% | 10.72% |
|
||
| 1766 |
Solanium
1766
SLIM
|
$0.037744 | $5.70 | 15-09-2021 |
1461
|
-99.34% | 15,002.86% |
|
||
| 1767 |
Fei USD / Fei Protocol
1767
FEI
|
$0.9924 | $2.46 | 16-11-2021 |
1399
|
-59.73% | 148.31% |
|
||
| 1768 |
EverRise
1768
RISE
|
$0.000059 | $0.002372 | 18-12-2024 |
271
|
-97.51% | 3,923.56% |
|
||
| 1769 |
XOCIETY
1769
XO
|
$0.005019 | $0.010631 | 26-06-2025 |
81
|
-52.79% | 111.81% |
|
||
| 1770 |
GensoKishi’s Metaverse
1770
MV
|
$0.009282 | $1.67 | 08-02-2022 |
1315
|
-99.44% | 17,840.25% |
|
||
| 1771 |
ToCa.Gg
1771
TCG
|
$0.003750 | $0.004770 | 14-09-2025 |
1
|
-21.39% | 27.20% |
|
||
| 1772 |
BlackCoin
1772
BLK
|
$0.060022 | $1.3055 | 07-01-2018 |
2808
|
-95.40% | 2,074.98% |
|
||
| 1773 |
LIQUIDIUM TOKEN
1773
LIQ
|
$0.170340 | $0.402643 | 19-05-2025 |
119
|
-57.69% | 136.38% |
|
||
| 1774 |
Arsenal Fan Token
1774
AFC
|
$0.390483 | $5.85 | 28-10-2021 |
1418
|
-93.33% | 1,399.04% |
|
||
| 1775 |
Shadow Exchange
1775
SHADOW
|
$10.24 | $70.68 | 16-05-2025 |
122
|
-85.51% | 590.08% |
|
||
| 1776 |
SmartKey
1776
SKEY
|
$0.008058 | $0.553550 | 19-03-2021 |
1641
|
-98.54% | 6,769.22% |
|
||
| 1777 |
Bombie
1777
BOMBIE1
|
$0.000412 | $0.003522 | 17-06-2025 |
90
|
-88.31% | 755.47% |
|
||
| 1778 |
Energi
1778
NRG
|
$0.037268 | $9.90 | 25-06-2019 |
2274
|
-99.62% | 26,458.91% |
|
||
| 1779 |
CumRocket
1779
CUMMIES
|
$0.002796 | $0.288824 | 05-05-2021 |
1594
|
-99.03% | 10,229.88% |
|
||
| 1780 |
Eternal AI
1780
EAI
|
$0.016189 | $0.286662 | 28-12-2024 |
261
|
-94.35% | 1,670.78% |
|
||
| 1781 |
just buy $1 worth of this coin
1781
$1
|
$0.003676 | $0.067113 | 19-01-2025 |
239
|
-94.52% | 1,725.87% |
|
||
| 1782 |
Rainicorn
1782
RAINI
|
$0.007337 | $0.201985 | 09-11-2021 |
1406
|
-96.37% | 2,652.78% |
|
||
| 1783 | $52.64 | $60.02 | 09-09-2025 |
6
|
-12.30% | 14.02% |
|
|||
| 1784 |
LAMBO
1784
LAMBO
|
$0.000365 | $0.005463 | 16-06-2025 |
91
|
-93.32% | 1,397.14% |
|
||
| 1785 |
FRIC
1785
FRIC
|
$0.003637 | $0.035124 | 10-12-2024 |
279
|
-89.65% | 865.81% |
|
||
| 1786 |
Validity / Radium
1786
VALTY
|
$0.712413 | $21.73 | 10-01-2018 |
2805
|
-96.72% | 2,950.35% |
|
||
| 1787 |
Hypr
1787
HYPR
|
$0.005191 | $0.008701 | 21-08-2025 |
25
|
-40.35% | 67.63% |
|
||
| 1788 |
Electra Protocol
1788
XEP
|
$0.000199 | $0.003643 | 06-02-2021 |
1682
|
-94.54% | 1,731.76% |
|
||
| 1789 |
PORNROCKET
1789
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1382
|
-98.97% | 9,576.74% |
|
||
| 1790 |
NFT Worlds
1790
WRLD
|
$0.005090 | $0.620765 | 19-02-2022 |
1304
|
-99.18% | 12,094.85% |
|
||
| 1791 |
ORBIT
1791
GRIFT
|
$0.003626 | $0.186058 | 22-01-2025 |
236
|
-98.05% | 5,031.92% |
|
||
| 1792 |
Dmail Network
1792
DMAIL
|
$0.030410 | $1.0235 | 30-01-2024 |
594
|
-97.03% | 3,265.68% |
|
||
| 1793 |
Grin
1793
GRIN
|
$0.036851 | $19.21 | 18-01-2019 |
2432
|
-99.81% | 52,029.97% |
|
||
| 1794 |
BitShares
1794
BTS
|
$0.001205 | $0.916782 | 02-01-2018 |
2813
|
-99.87% | 75,984.34% |
|
||
| 1795 |
Phantasma
1795
SOUL
|
$0.029063 | $3.97 | 01-12-2021 |
1384
|
-99.27% | 13,550.18% |
|
||
| 1796 |
GPUnet
1796
GPU
|
$0.353429 | $1.3545 | 10-06-2025 |
97
|
-73.91% | 283.25% |
|
||
| 1797 |
KONET
1797
KONET
|
$0.017804 | $0.408643 | 30-08-2024 |
381
|
-95.64% | 2,195.17% |
|
||
| 1798 |
Im a Jeet
1798
JEETS
|
$0.003578 | $0.003731 | 14-09-2025 |
1
|
-4.12% | 4.29% |
|
||
| 1799 |
Fautor
1799
FTR
|
$0.003913 | $1.51 | 29-07-2024 |
413
|
-99.74% | 38,430.47% |
|
||
| 1800 |
Super Champs
1800
CHAMP
|
$0.003950 | $0.112815 | 17-12-2024 |
272
|
-96.50% | 2,756.07% |
|
33.146 Monedas Monitoreadas - Página 36 de 663