Cap Mercado $2.48T
-1.36%
Volumen 24h $116.87B
-57.65%
BTC % 54.26%
-0.29%
ETH % 9.49%
-0.31%
Monedas
34.314
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Infinity Rising / Cornucopias
1751
RISE
|
$0.002988 | $0.134581 | 16-12-2023 |
813
|
-97.78% | 4,404.35% |
|
||
| 1752 |
PaLM AI
1752
PALM
|
$0.029226 | $1.90 | 11-03-2024 |
727
|
-98.47% | 6,415.41% |
|
||
| 1753 |
XDB Chain / DigitalBits
1753
XDB
|
$0.000131 | $1.0289 | 16-11-2021 |
1573
|
-99.99% | 786,084.17% |
|
||
| 1754 |
Novo Nordisk Tokenized Stock (Ondo)
1754
NVOon
|
$39.10 | $64.22 | 27-01-2026 |
40
|
-39.11% | 64.24% |
|
||
| 1755 |
RHEA Finance
1755
RHEA
|
$0.011229 | $0.111809 | 02-08-2025 |
218
|
-89.96% | 895.70% |
|
||
| 1756 |
Veno Finance
1756
VNO
|
$0.004728 | $0.519879 | 08-02-2023 |
1124
|
-99.09% | 10,896.45% |
|
||
| 1757 |
SubQuery Network
1757
SQT
|
$0.000613 | $0.053950 | 29-03-2024 |
709
|
-98.86% | 8,701.65% |
|
||
| 1758 |
Toyow Token
1758
TTN
|
$0.098002 | $0.158062 | 11-01-2026 |
56
|
-38.00% | 61.28% |
|
||
| 1759 |
Piggycell
1759
PIGGY
|
$0.047248 | $2.47 | 02-11-2025 |
126
|
-98.09% | 5,134.38% |
|
||
| 1760 |
HyperGPT
1760
HGPT
|
$0.002631 | $0.106935 | 29-03-2024 |
709
|
-97.54% | 3,963.70% |
|
||
| 1761 |
My Lovely Planet
1761
MLC
|
$0.022430 | $0.949806 | 17-12-2024 |
446
|
-97.64% | 4,134.48% |
|
||
| 1762 |
League of Traders
1762
LOT
|
$0.007266 | $0.044659 | 21-06-2025 |
260
|
-83.73% | 514.62% |
|
||
| 1763 |
Forest Protocol
1763
FOREST
|
$0.019000 | $0.092450 | 13-10-2025 |
146
|
-79.45% | 386.59% |
|
||
| 1764 |
Unizen
1764
ZCX
|
$0.003286 | $7.01 | 14-09-2021 |
1636
|
-99.95% | 213,110.59% |
|
||
| 1765 |
American Coin
1765
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
413
|
-99.27% | 13,529.22% |
|
||
| 1766 |
1 Coin
1766
1
|
$0.002174 | $0.037497 | 05-11-2025 |
123
|
-94.20% | 1,624.91% |
|
||
| 1767 |
Step.app
1767
KCAL
|
$0.000485 | $0.734625 | 06-05-2022 |
1402
|
-99.93% | 151,369.76% |
|
||
| 1768 |
Tarot
1768
TAROT
|
$0.032051 | $4.16 | 07-09-2021 |
1643
|
-99.23% | 12,879.68% |
|
||
| 1769 |
Vertical AI
1769
VERTAI
|
$0.021658 | $1.1009 | 05-01-2025 |
427
|
-98.03% | 4,983.05% |
|
||
| 1770 |
Chrono.tech
1770
TIME
|
$3.04 | $550.73 | 11-01-2022 |
1517
|
-99.45% | 17,988.00% |
|
||
| 1771 |
zKML
1771
ZKML
|
$0.022388 | $0.885478 | 18-03-2024 |
720
|
-97.47% | 3,855.09% |
|
||
| 1772 |
MOO DENG
1772
MOODENG
|
$0.00000526 | $0.088478 | 06-01-2026 |
61
|
-99.99% | 1,681,040.88% |
|
||
| 1773 |
Depinsim
1773
ESIM
|
$0.015917 | $0.152618 | 05-01-2026 |
62
|
-89.57% | 858.84% |
|
||
| 1774 |
Magma
1774
GMON
|
$0.022245 | $0.047077 | 27-11-2025 |
101
|
-52.75% | 111.63% |
|
||
| 1775 |
Patriot
1775
PATRIOT
|
$0.000212 | $0.008266 | 12-01-2025 |
420
|
-97.43% | 3,791.33% |
|
||
| 1776 |
Tottenham Hotspur Fan Token
1776
SPURS
|
$0.174645 | $7.41 | 20-12-2023 |
809
|
-97.64% | 4,142.21% |
|
||
| 1777 |
Voxies
1777
VOXEL
|
$0.008316 | $4.76 | 16-12-2021 |
1543
|
-99.83% | 57,117.88% |
|
||
| 1778 |
Basenji
1778
BENJI
|
$0.002103 | $0.105474 | 10-06-2024 |
636
|
-98.01% | 4,915.85% |
|
||
| 1779 |
EarthMeta
1779
EMT
|
$0.001463 | $0.196195 | 04-12-2024 |
459
|
-99.25% | 13,312.53% |
|
||
| 1780 |
Unisocks
1780
SOCKS
|
$6,956.66 | $923,827.83 | 16-11-2021 |
1573
|
-99.25% | 13,179.75% |
|
||
| 1781 |
ZTX
1781
ZTX
|
$0.000280 | $0.037085 | 10-12-2023 |
819
|
-99.24% | 13,125.34% |
|
||
| 1782 |
Petrobras Tokenized Stock (Ondo)
1782
PBRon
|
$17.75 | $17.93 | 02-03-2026 |
6
|
-1.01% | 1.02% |
|
||
| 1783 |
SpaceX tokenized stock (PreStocks)
1783
SPACEX
|
$671.24 | $856.24 | 29-01-2026 |
38
|
-21.61% | 27.56% |
|
||
| 1784 |
SLERF (OLD)
1784
SLERF
|
$0.004173 | $0.011997 | 03-11-2025 |
125
|
-65.22% | 187.51% |
|
||
| 1785 |
B-Lucky
1785
LUCKY
|
$0.002086 | $0.014917 | 15-11-2025 |
113
|
-86.01% | 615.00% |
|
||
| 1786 |
BeatSwap
1786
BTX
|
$0.009270 | $0.050567 | 11-12-2025 |
87
|
-81.67% | 445.48% |
|
||
| 1787 |
Ycash
1787
YEC
|
$0.125640 | $3.43 | 08-08-2019 |
2404
|
-96.34% | 2,631.90% |
|
||
| 1788 |
Department Of Government Efficiency
1788
DEPARTMENTOFGO
|
$0.002122 | $0.489685 | 14-11-2024 |
479
|
-99.57% | 22,971.99% |
|
||
| 1789 |
BitcoinII
1789
BC2
|
$0.791134 | $1.1436 | 06-03-2026 |
2
|
-30.82% | 44.55% |
|
||
| 1790 |
iMe Lab
1790
LIME
|
$0.002749 | $0.402284 | 16-11-2021 |
1573
|
-99.32% | 14,536.09% |
|
||
| 1791 |
Dione Protocol
1791
DIONE
|
$0.000174 | $0.018867 | 10-04-2024 |
697
|
-99.08% | 10,764.52% |
|
||
| 1792 |
Jesus Coin
1792
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
827
|
-97.59% | 4,054.23% |
|
||
| 1793 |
KYVE Network
1793
KYVE
|
$0.001774 | $0.187681 | 27-01-2024 |
771
|
-99.05% | 10,479.88% |
|
||
| 1794 |
iShares Russell 2000 Tokenized ETF (Ondo)
1794
IWMon
|
$251.36 | $272.61 | 22-01-2026 |
45
|
-7.80% | 8.46% |
|
||
| 1795 |
MON Protocol
1795
MON
|
$0.003471 | $0.548380 | 27-05-2024 |
650
|
-99.37% | 15,700.28% |
|
||
| 1796 |
Phoenixcoin
1796
PXC
|
$0.022084 | $0.466272 | 07-04-2021 |
1796
|
-95.26% | 2,011.32% |
|
||
| 1797 |
WHALE
1797
WHALE
|
$0.205518 | $61.77 | 16-11-2021 |
1573
|
-99.67% | 29,957.65% |
|
||
| 1798 |
KnockOut Games
1798
GG
|
$0.002054 | $0.004907 | 02-10-2025 |
157
|
-58.14% | 138.90% |
|
||
| 1799 |
Sogni AI
1799
SOGNI
|
$0.001687 | $0.007853 | 15-08-2025 |
205
|
-78.51% | 365.40% |
|
||
| 1800 |
XELIS
1800
XEL
|
$0.422622 | $11.87 | 02-12-2024 |
461
|
-96.44% | 2,709.39% |
|
34.314 Monedas Monitoreadas - Página 36 de 687