Cap Mercado $3.03T -5.63%
Volumen 24h $379.31B 40.33%
BTC % 54.53% -0.44%
ETH % 10.92% -1.46%
Monedas 34.177 +31
Exchanges 885
Ultima actualización 39 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1751 $0.032473 $4.80 08-10-2021
1575
-99.32% 14,686.98%
1752
Mysterium
Mysterium
1752
MYST
$0.134122 $5.65 09-01-2018
2943
-97.63% 4,111.42%
1753
LORDS
LORDS
1753
LORDS
$0.012578 $12.46 15-10-2023
838
-99.90% 98,950.41%
1754 $0.030183 $0.401973 05-12-2024
421
-92.49% 1,231.78%
1755 $0.004076 $2.50 14-07-2016
3487
-99.84% 61,335.93%
1756
MIA
MIA
1756
MIA
$0.022918 $0.186715 19-05-2025
256
-87.73% 714.72%
1757
Matr1x
Matr1x
1757
MAX
$0.020199 $0.453513 06-08-2024
542
-95.55% 2,145.26%
1758 $49.74 $55.56 22-01-2026
8
-10.48% 11.70%
1759
VAIOT
VAIOT
1759
VAIOT
$0.006644 $2.42 03-05-2021
1733
-99.73% 36,354.62%
1760
Opulous
Opulous
1760
OPUL
$0.005805 $7.58 18-11-2021
1534
-99.92% 130,483.11%
1761
Shrapnel
Shrapnel
1761
SHRAP
$0.000912 $0.434526 06-12-2023
786
-99.79% 47,558.26%
1762
QORPO WORLD
QORPO WORLD
1762
QORPO
$0.004243 $1.2118 17-03-2024
684
-99.65% 28,459.33%
1763 $0.093130 $7.30 25-04-2022
1376
-98.73% 7,743.33%
1764 $0.003152 $2.00 25-12-2021
1497
-99.84% 63,222.90%
1765 $0.223893 $7.41 20-12-2023
772
-96.98% 3,209.08%
1766
Pirate Nation
Pirate Nation
1766
PIRATE
$0.004819 $0.465419 19-07-2024
560
-98.96% 9,558.38%
1767 $0.009460 $0.044659 21-06-2025
223
-78.82% 372.07%
1768
ZClassic
ZClassic
1768
ZCL
$0.274463 $248.73 07-01-2018
2945
-99.89% 90,524.73%
1769
SPACEM World
SPACEM World
1769
SPCM
$0.000277 $0.000930 10-04-2025
295
-70.19% 235.43%
1770 $0.000157 $0.193299 01-01-2022
1490
-99.92% 123,370.12%
1771 $0.014777 $0.202258 10-09-2025
142
-92.69% 1,268.75%
1772
Dill
Dill
1772
DL
$0.002136 $0.017395 21-09-2025
131
-87.72% 714.42%
1773
Spectral
Spectral
1773
SPEC
$0.179355 $18.27 30-11-2024
426
-99.02% 10,084.28%
1774
Handshake
Handshake
1774
HNS
$0.003730 $0.852785 05-05-2021
1731
-99.56% 22,765.36%
1775 $307.35 $338.55 06-01-2026
24
-9.22% 10.15%
1776
Zenon
Zenon
1776
ZNN
$0.397845 $10,000,000.00 21-11-2021
1531
-100.00% 2,513,540,986.79%
1777 $247.82 $472.63 09-11-2025
82
-47.57% 90.72%
1778
JINDOGE
JINDOGE
1778
JINDO
$0.002507 $0.003767 23-01-2026
7
-33.45% 50.25%
1779
Verasity
Verasity
1779
VRA
$0.000027 $0.086826 01-11-2021
1551
-99.97% 322,396.41%
1780
Radix
Radix
1780
EXRD
$0.002972 $0.696740 16-11-2021
1536
-99.57% 23,346.22%
1781 $0.128385 $3.16 27-12-2023
765
-95.93% 2,359.27%
1782
Chrono.tech
Chrono.tech
1782
TIME
$3.51 $550.73 11-01-2022
1480
-99.36% 15,570.59%
1783
Roaring Kitty
Roaring Kitty
1783
ROAR
$0.002495 $0.015061 01-11-2024
455
-83.44% 503.70%
1784 $1,448.29 $2,073.46 09-11-2025
82
-30.15% 43.17%
1785
Magpie
Magpie
1785
MGP
$0.004371 $0.205812 18-12-2024
408
-97.88% 4,608.45%
1786
METAVERSE
METAVERSE
1786
METAV
$0.002481 $0.061615 03-01-2025
392
-95.97% 2,383.57%
1787 $0.002476 $0.040663 30-01-2021
1826
-93.91% 1,542.13%
1788
Altcoinist
Altcoinist
1788
ALTT
$0.010101 $0.099546 17-08-2025
166
-89.85% 885.48%
1789
Kin
Kin
1789
KIN
$0.00000089 $0.001493 06-01-2018
2946
-99.94% 167,144.12%
1790
Blum
Blum
1790
Blum
$0.014253 $0.145289 27-06-2025
217
-90.19% 919.38%
1791 $0.000231 $0.001984 04-06-2025
240
-88.35% 758.14%
1792
SIGMA
SIGMA
1792
SIGMA
$0.002710 $0.170279 10-11-2024
446
-98.41% 6,184.03%
1793
Basenji
Basenji
1793
BENJI
$0.002437 $0.105474 10-06-2024
599
-97.69% 4,227.19%
1794 $144.11 $211.89 03-11-2025
88
-31.99% 47.03%
1795
Nya
Nya
1795
NYA
$0.00000007 $0.00000038 07-12-2024
419
-81.71% 446.60%
1796
Chain Games
Chain Games
1796
CHAIN
$0.009052 $1.0310 23-03-2021
1774
-99.12% 11,290.07%
1797
Tower token
Tower token
1797
TOWER
$0.000398 $0.143830 25-11-2021
1527
-99.72% 36,024.20%
1798
GAMEE
GAMEE
1798
GMEE
$0.001371 $0.696042 12-05-2021
1724
-99.80% 50,652.63%
1799 $0.472717 $21.73 10-01-2018
2942
-97.82% 4,497.06%
1800 $0.002415 $0.157008 02-01-2025
393
-98.46% 6,401.08%
34.177 Monedas Monitoreadas - Página 36 de 684