Cap Mercado $2.49T
0.83%
Volumen 24h $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Quantum Resistant Ledger
1751
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3055
|
-73.62% | 279.11% |
|
||
| 1752 |
Tari
1752
WXTM
|
$0.000774 | $0.007741 | 29-10-2025 |
212
|
-90.00% | 899.93% |
|
||
| 1753 |
Water Rabbit Token
1753
WAR
|
$0.001276 | $0.001627 | 25-05-2026 |
4
|
-21.57% | 27.51% |
|
||
| 1754 |
idOS
1754
IDOS
|
$0.007297 | $0.048253 | 05-03-2026 |
85
|
-84.88% | 561.31% |
|
||
| 1755 |
Ready to Fight
1755
RTF
|
$0.005723 | $0.285313 | 18-05-2024 |
741
|
-97.99% | 4,885.05% |
|
||
| 1756 |
PEPECASH (pepecash.live)
1756
PECH
|
$0.0000000057 | $0.00000010 | 24-08-2025 |
278
|
-94.44% | 1,698.44% |
|
||
| 1757 |
Wild Credit
1757
WILD
|
$0.022898 | $5.61 | 28-11-2021 |
1643
|
-99.59% | 24,418.91% |
|
||
| 1758 |
Kommunitas
1758
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1591
|
-100.00% | 2,554,685,876.74% |
|
||
| 1759 |
Maker
1759
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1852
|
-73.63% | 279.28% |
|
||
| 1760 |
Cloud
1760
CLOUD
|
$0.018567 | $0.621656 | 13-11-2024 |
562
|
-97.01% | 3,248.23% |
|
||
| 1761 |
Metacraft
1761
MCTP
|
$0.014284 | $2.15 | 30-05-2024 |
729
|
-99.34% | 14,950.94% |
|
||
| 1762 |
NAWS.AI
1762
NAWS
|
$0.003551 | $0.005975 | 09-10-2025 |
232
|
-40.56% | 68.25% |
|
||
| 1763 |
Bull Market
1763
BULL
|
$344.27 | $360.37 | 25-05-2026 |
4
|
-4.47% | 4.68% |
|
||
| 1764 |
avaai.top
1764
AVAAI
|
$0.006296 | $0.079640 | 22-05-2025 |
372
|
-92.09% | 1,164.99% |
|
||
| 1765 |
House Party Protocol
1765
HPP
|
$0.047969 | $0.069965 | 11-01-2026 |
138
|
-31.44% | 45.85% |
|
||
| 1766 |
Fishwar
1766
FISHW
|
$0.00000626 | $0.001838 | 02-04-2025 |
422
|
-99.66% | 29,248.55% |
|
||
| 1767 |
ZAIBOT
1767
ZAI
|
$0.001199 | $0.570154 | 12-03-2024 |
808
|
-99.79% | 47,452.46% |
|
||
| 1768 |
Chainflip
1768
FLIP
|
$0.273607 | $9.48 | 07-03-2024 |
813
|
-97.11% | 3,363.21% |
|
||
| 1769 |
CodexField
1769
CODEX
|
$15.79 | $43.24 | 03-01-2026 |
146
|
-63.48% | 173.84% |
|
||
| 1770 |
Metaverse-Dao
1770
METADAO
|
$3.38 | $4.19 | 28-05-2026 |
1
|
-19.25% | 23.85% |
|
||
| 1771 |
Swaperry
1771
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1735
|
-99.96% | 237,537.52% |
|
||
| 1772 |
Thetanuts Finance
1772
NUTS
|
$0.001201 | $0.010550 | 19-11-2024 |
556
|
-88.62% | 778.59% |
|
||
| 1773 |
MANTRA (Ex MANTRA DAO)
1773
OM
|
$0.009254 | $8.99 | 23-02-2025 |
460
|
-99.90% | 97,053.76% |
|
||
| 1774 |
Volatility Protocol Token
1774
VOL
|
$0.017230 | $3.78 | 16-11-2021 |
1655
|
-99.54% | 21,831.65% |
|
||
| 1775 |
Olympus v2
1775
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1655
|
-99.42% | 17,016.37% |
|
||
| 1776 |
Massa
1776
MAS
|
$0.003260 | $0.138735 | 05-05-2024 |
754
|
-97.65% | 4,155.68% |
|
||
| 1777 |
Froggie
1777
FROGGIE
|
$0.005719 | $0.087953 | 11-09-2025 |
260
|
-93.50% | 1,437.91% |
|
||
| 1778 |
Nacho the Kat
1778
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
579
|
-95.61% | 2,177.36% |
|
||
| 1779 |
OFFICIAL TRUMP JR
1779
TRUMPJR
|
$0.00000642 | $0.000931 | 20-01-2025 |
494
|
-99.31% | 14,407.52% |
|
||
| 1780 |
PVPFUN
1780
PVP
|
$0.222150 | $1.4508 | 19-01-2026 |
130
|
-84.69% | 553.09% |
|
||
| 1781 |
CUTTLEFISHY
1781
CUUT
|
$0.00000570 | $0.000625 | 21-11-2024 |
554
|
-99.09% | 10,869.18% |
|
||
| 1782 |
STO CHAIN
1782
STOC
|
$0.400200 | $0.630000 | 24-05-2026 |
5
|
-36.48% | 57.42% |
|
||
| 1783 |
ToxicDeer Finance
1783
DEER
|
$0.000070 | $1.0853 | 07-06-2022 |
1452
|
-99.99% | 1,543,658.73% |
|
||
| 1784 |
Pi INU 100x
1784
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
574
|
-99.22% | 12,800.10% |
|
||
| 1785 |
Skibidi Toilet
1785
SKIBIDI
|
$0.00000973 | $0.001157 | 24-04-2026 |
35
|
-99.16% | 11,786.25% |
|
||
| 1786 |
Radx AI
1786
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
725
|
-98.54% | 6,768.93% |
|
||
| 1787 |
Reactive Network
1787
REACT
|
$0.010934 | $0.161855 | 28-10-2025 |
213
|
-93.24% | 1,380.30% |
|
||
| 1788 |
Upscreener
1788
UPS
|
$0.049320 | $0.254963 | 16-04-2026 |
43
|
-80.66% | 416.96% |
|
||
| 1789 |
NikePig
1789
NIKEPIG
|
$0.000576 | $0.008313 | 12-12-2024 |
533
|
-93.07% | 1,343.20% |
|
||
| 1790 |
BOMET
1790
BOMET
|
$0.000057 | $0.001668 | 16-10-2025 |
225
|
-96.60% | 2,837.30% |
|
||
| 1791 |
Rock Dao
1791
ROCK
|
$0.000052 | $0.001999 | 22-11-2025 |
188
|
-97.41% | 3,758.96% |
|
||
| 1792 |
Monstro DeFi
1792
MONSTRO
|
$0.008469 | $0.032771 | 13-02-2026 |
105
|
-74.16% | 286.95% |
|
||
| 1793 |
KANGO
1793
KANGO
|
$0.00000099 | $0.000153 | 01-12-2024 |
544
|
-99.35% | 15,400.88% |
|
||
| 1794 |
Store of Value
1794
VAL
|
$0.000480 | $0.001665 | 26-02-2026 |
92
|
-71.14% | 246.56% |
|
||
| 1795 |
Pac Man
1795
PACMAN
|
$0.00000008 | $0.00000009 | 23-05-2026 |
6
|
-7.70% | 8.34% |
|
||
| 1796 |
Goku Super Saiyan
1796
GOKU
|
$0.000404 | $0.017684 | 11-02-2025 |
472
|
-97.72% | 4,277.26% |
|
||
| 1797 |
Vera Defi
1797
VERA
|
$0.000057 | $0.671837 | 12-11-2021 |
1659
|
-99.99% | 1,178,561.37% |
|
||
| 1798 |
Mr Pepe
1798
$PEPE
|
$0.000126 | $0.000136 | 23-05-2026 |
6
|
-7.35% | 7.94% |
|
||
| 1799 |
NAV Coin
1799
NAV
|
$0.034363 | $5.53 | 07-01-2018 |
3064
|
-99.38% | 15,993.35% |
|
||
| 1800 |
Recon Raccoon
1800
RCON
|
$0.001000 | $0.002652 | 05-05-2026 |
24
|
-62.30% | 165.27% |
|
34.665 Monedas Monitoreadas - Página 36 de 694