Cap Mercado $2.70T
-0.82%
Volumen 24h $308.67B
16.06%
BTC % 54.76%
-0.01%
ETH % 10.35%
-1.83%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Nexus
1751
NXS
|
$0.028601 | $15.86 | 06-01-2018 |
3021
|
-99.82% | 55,354.35% |
|
||
| 1752 |
Validity / Radium
1752
VALTY
|
$0.428803 | $21.73 | 10-01-2018 |
3017
|
-98.03% | 4,967.85% |
|
||
| 1753 |
Phoenixcoin
1753
PXC
|
$0.023416 | $0.466272 | 07-04-2021 |
1834
|
-94.98% | 1,891.27% |
|
||
| 1754 |
RHEA Finance
1754
RHEA
|
$0.010921 | $0.111809 | 02-08-2025 |
256
|
-90.23% | 923.80% |
|
||
| 1755 |
EarthCoin
1755
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1805
|
-98.57% | 6,895.41% |
|
||
| 1756 |
Kwenta
1756
KWENTA
|
$5.05 | $804.55 | 14-03-2023 |
1128
|
-99.37% | 15,828.43% |
|
||
| 1757 |
Forest Protocol
1757
FOREST
|
$0.019741 | $0.092450 | 13-10-2025 |
184
|
-78.65% | 368.32% |
|
||
| 1758 |
HashAI
1758
HASHAI
|
$0.000026 | $0.003086 | 07-04-2024 |
738
|
-99.17% | 11,942.46% |
|
||
| 1759 |
VOOI
1759
VOOI
|
$0.006870 | $0.145182 | 18-12-2025 |
118
|
-95.27% | 2,013.15% |
|
||
| 1760 |
Coinweb
1760
CWEB
|
$0.000880 | $0.211950 | 31-12-2021 |
1566
|
-99.58% | 23,977.96% |
|
||
| 1761 |
FIO Protocol
1761
FIO
|
$0.002548 | $0.569140 | 06-04-2021 |
1835
|
-99.55% | 22,239.73% |
|
||
| 1762 |
Superfluid
1762
SUP
|
$0.021099 | $0.028817 | 14-04-2026 |
1
|
-26.78% | 36.58% |
|
||
| 1763 |
Project WITH
1763
WIKEN
|
$0.002039 | $0.110669 | 05-04-2021 |
1836
|
-98.16% | 5,328.25% |
|
||
| 1764 |
IDEX
1764
IDEX
|
$0.002155 | $0.974515 | 08-09-2021 |
1680
|
-99.78% | 45,123.48% |
|
||
| 1765 |
AstraAI
1765
ASTRA
|
$0.215368 | $4.75 | 13-03-2024 |
763
|
-95.46% | 2,103.98% |
|
||
| 1766 |
Moby
1766
MOBY
|
$0.002149 | $0.048873 | 24-07-2025 |
265
|
-95.60% | 2,174.32% |
|
||
| 1767 |
WHALE
1767
WHALE
|
$0.214652 | $61.77 | 16-11-2021 |
1611
|
-99.65% | 28,678.58% |
|
||
| 1768 |
Buying.com
1768
BUY
|
$0.006469 | $0.074105 | 10-09-2021 |
1678
|
-91.27% | 1,045.60% |
|
||
| 1769 |
Rainicorn
1769
RAINI
|
$0.004282 | $0.201985 | 09-11-2021 |
1618
|
-97.88% | 4,617.12% |
|
||
| 1770 |
BILLION•DOLLAR•CAT
1770
BILLY
|
$0.002123 | $0.154700 | 19-11-2024 |
512
|
-98.63% | 7,186.98% |
|
||
| 1771 |
CReaToR
1771
CRTR
|
$0.005703 | $0.062584 | 04-03-2026 |
42
|
-90.89% | 997.43% |
|
||
| 1772 |
Crown
1772
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3018
|
-99.96% | 236,739.20% |
|
||
| 1773 |
Pirate Nation
1773
PIRATE
|
$0.003918 | $0.465419 | 19-07-2024 |
635
|
-99.16% | 11,778.28% |
|
||
| 1774 |
ChainSwap
1774
CSWAP
|
$0.002269 | $0.219226 | 03-04-2024 |
742
|
-98.97% | 9,563.32% |
|
||
| 1775 |
Cisco Systems Tokenized Stock (Ondo)
1775
CSCOon
|
$83.57 | $88.63 | 10-02-2026 |
64
|
-5.71% | 6.05% |
|
||
| 1776 |
TRUF.Network
1776
TRUF
|
$0.004030 | $0.051354 | 12-05-2025 |
338
|
-92.15% | 1,174.28% |
|
||
| 1777 |
Mayflower AI
1777
MAY
|
$0.006220 | $0.084019 | 19-06-2025 |
300
|
-92.60% | 1,250.87% |
|
||
| 1778 |
Decentralized Euro
1778
DEURO
|
$1.1792 | $2.06 | 29-07-2025 |
260
|
-42.86% | 75.02% |
|
||
| 1779 |
UNKJD / MonkeyBall
1779
MBS
|
$0.003316 | $2.60 | 27-12-2021 |
1570
|
-99.87% | 78,227.69% |
|
||
| 1780 |
Coupon Assets
1780
CA
|
$0.213940 | $1.67 | 01-11-2024 |
530
|
-87.21% | 682.12% |
|
||
| 1781 |
Efinity
1781
EFI
|
$0.023789 | $2.38 | 24-11-2021 |
1603
|
-99.00% | 9,890.25% |
|
||
| 1782 |
Best Fintech Investment Coin
1782
BFIC
|
$0.194208 | $44.52 | 15-05-2022 |
1431
|
-99.56% | 22,824.22% |
|
||
| 1783 |
Fair and Free
1783
FAIR3
|
$0.002191 | $0.043434 | 10-08-2025 |
248
|
-94.96% | 1,882.68% |
|
||
| 1784 |
OciCat
1784
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
239
|
-66.12% | 195.18% |
|
||
| 1785 |
LC SHIB
1785
LC
|
$0.002158 | $0.015562 | 22-12-2025 |
114
|
-86.13% | 621.02% |
|
||
| 1786 |
Department Of Government Efficiency
1786
DEPARTMENTOFGO
|
$0.002082 | $0.489685 | 14-11-2024 |
517
|
-99.57% | 23,417.28% |
|
||
| 1787 |
GOAT Network
1787
GOATED
|
$0.019507 | $0.164198 | 27-10-2025 |
170
|
-88.12% | 741.74% |
|
||
| 1788 |
KYVE Network
1788
KYVE
|
$0.001722 | $0.187681 | 27-01-2024 |
809
|
-99.08% | 10,799.31% |
|
||
| 1789 |
Nibiru Chain
1789
NIBI
|
$0.002075 | $0.929520 | 13-03-2024 |
763
|
-99.78% | 44,685.41% |
|
||
| 1790 |
Global X Copper Miners Tokenized ETF (Ondo)
1790
COPXon
|
$86.56 | $135.26 | 26-01-2026 |
79
|
-36.00% | 56.25% |
|
||
| 1791 |
Toyow Token
1791
TTN
|
$0.088252 | $0.158062 | 11-01-2026 |
94
|
-44.17% | 79.10% |
|
||
| 1792 |
Radiant
1792
RXD
|
$0.000097 | $0.009245 | 15-04-2023 |
1096
|
-98.95% | 9,422.96% |
|
||
| 1793 |
Luckycoin
1793
LKY
|
$0.104710 | $16.73 | 25-11-2024 |
506
|
-99.37% | 15,874.62% |
|
||
| 1794 |
Project Portal
1794
PORTAL
|
$0.008427 | $0.021687 | 10-03-2019 |
2593
|
-61.14% | 157.36% |
|
||
| 1795 |
GAIA
1795
GAIA
|
$0.011765 | $0.129730 | 30-07-2025 |
259
|
-90.93% | 1,002.71% |
|
||
| 1796 |
Laqira Protocol
1796
LQR
|
$0.022552 | $0.401973 | 05-12-2024 |
496
|
-94.39% | 1,682.43% |
|
||
| 1797 |
Xcellar
1797
XCL
|
$0.002142 | $0.023521 | 10-10-2025 |
187
|
-90.89% | 998.19% |
|
||
| 1798 |
NetMind Token
1798
NMT
|
$0.059590 | $16.00 | 09-03-2024 |
767
|
-99.63% | 26,756.06% |
|
||
| 1799 |
客服小何
1799
客服小何
|
$0.001990 | $0.069426 | 08-10-2025 |
189
|
-97.13% | 3,388.76% |
|
||
| 1800 |
AllianceBlock Nexera
1800
NXRA
|
$0.001898 | $0.284553 | 26-03-2024 |
750
|
-99.33% | 14,891.95% |
|
34.488 Monedas Monitoreadas - Página 36 de 690