Cap Mercado $2.53T
-0.8%
Volumen 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Myria
1751
MYRIA
|
$0.000044 | $0.016935 | 14-12-2023 |
845
|
-99.74% | 37,975.23% |
|
||
| 1752 |
Ycash
1752
YEC
|
$0.129504 | $3.43 | 08-08-2019 |
2434
|
-96.23% | 2,550.38% |
|
||
| 1753 |
OpenChat
1753
CHAT
|
$0.071852 | $1.0016 | 11-02-2024 |
786
|
-92.83% | 1,293.93% |
|
||
| 1754 |
KYVE Network
1754
KYVE
|
$0.001832 | $0.187681 | 27-01-2024 |
801
|
-99.02% | 10,146.51% |
|
||
| 1755 |
OciCat
1755
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
231
|
-66.12% | 195.18% |
|
||
| 1756 |
RHEA Finance
1756
RHEA
|
$0.010674 | $0.111809 | 02-08-2025 |
248
|
-90.45% | 947.51% |
|
||
| 1757 |
Rainicorn
1757
RAINI
|
$0.004269 | $0.201985 | 09-11-2021 |
1610
|
-97.89% | 4,631.02% |
|
||
| 1758 |
GALAXIA
1758
GXA
|
$0.000848 | $0.021386 | 24-01-2023 |
1169
|
-96.03% | 2,421.96% |
|
||
| 1759 |
Fair and Free
1759
FAIR3
|
$0.002280 | $0.043434 | 10-08-2025 |
240
|
-94.75% | 1,805.39% |
|
||
| 1760 |
Witch Token
1760
WITCH
|
$0.034375 | $1.80 | 22-07-2021 |
1720
|
-98.09% | 5,139.50% |
|
||
| 1761 |
GOAT Network
1761
GOATED
|
$0.020265 | $0.164198 | 27-10-2025 |
162
|
-87.66% | 710.26% |
|
||
| 1762 |
TMX
1762
TMX
|
$4.08 | $20.38 | 03-11-2025 |
155
|
-80.00% | 399.93% |
|
||
| 1763 |
Russell
1763
RUSSELL
|
$0.002174 | $0.026131 | 14-11-2024 |
509
|
-91.68% | 1,101.88% |
|
||
| 1764 |
VAIOT
1764
VAIOT
|
$0.005322 | $2.42 | 03-05-2021 |
1800
|
-99.78% | 45,413.03% |
|
||
| 1765 |
SpaceX tokenized stock (PreStocks)
1765
SPACEX
|
$676.44 | $856.24 | 29-01-2026 |
68
|
-21.00% | 26.58% |
|
||
| 1766 |
IDEX
1766
IDEX
|
$0.002103 | $0.974515 | 08-09-2021 |
1672
|
-99.78% | 46,243.75% |
|
||
| 1767 |
Validity / Radium
1767
VALTY
|
$0.411793 | $21.73 | 10-01-2018 |
3009
|
-98.11% | 5,177.19% |
|
||
| 1768 |
IMPT
1768
IMPT
|
$0.001483 | $0.019909 | 25-12-2022 |
1199
|
-92.55% | 1,242.34% |
|
||
| 1769 |
Toyota Tokenized Stock (Ondo)
1769
TMon
|
$203.67 | $248.47 | 13-02-2026 |
53
|
-18.03% | 22.00% |
|
||
| 1770 |
Mayflower AI
1770
MAY
|
$0.006267 | $0.084019 | 19-06-2025 |
292
|
-92.54% | 1,240.74% |
|
||
| 1771 |
Novo Nordisk Tokenized Stock (Ondo)
1771
NVOon
|
$36.96 | $64.22 | 27-01-2026 |
70
|
-42.45% | 73.76% |
|
||
| 1772 |
Robinhood Markets Tokenized Stock (Ondo)
1772
HOODon
|
$69.16 | $152.19 | 06-10-2025 |
183
|
-54.56% | 120.07% |
|
||
| 1773 |
Unisocks
1773
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1603
|
-99.25% | 13,259.41% |
|
||
| 1774 |
DeepNode
1774
DN
|
$0.092705 | $1.79 | 09-01-2026 |
88
|
-94.82% | 1,828.80% |
|
||
| 1775 |
Decentralized Euro
1775
DEURO
|
$1.1542 | $2.06 | 29-07-2025 |
252
|
-44.07% | 78.81% |
|
||
| 1776 |
iMe Lab
1776
LIME
|
$0.002745 | $0.402284 | 16-11-2021 |
1603
|
-99.32% | 14,554.54% |
|
||
| 1777 |
Minima
1777
MINIMA
|
$0.003734 | $0.132615 | 06-12-2024 |
487
|
-97.18% | 3,451.41% |
|
||
| 1778 |
Buying.com
1778
BUY
|
$0.006221 | $0.074105 | 10-09-2021 |
1670
|
-91.61% | 1,091.20% |
|
||
| 1779 |
League of Traders
1779
LOT
|
$0.006806 | $0.044659 | 21-06-2025 |
290
|
-84.76% | 556.16% |
|
||
| 1780 |
Forest Protocol
1780
FOREST
|
$0.017946 | $0.092450 | 13-10-2025 |
176
|
-80.59% | 415.14% |
|
||
| 1781 |
Project WITH
1781
WIKEN
|
$0.001952 | $0.110669 | 05-04-2021 |
1828
|
-98.24% | 5,568.81% |
|
||
| 1782 |
Patriot
1782
PATRIOT
|
$0.000205 | $0.008266 | 12-01-2025 |
450
|
-97.52% | 3,932.60% |
|
||
| 1783 |
Merchant Token
1783
MTO
|
$0.035992 | $16.90 | 18-10-2022 |
1267
|
-99.79% | 46,862.79% |
|
||
| 1784 |
Radiant
1784
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1088
|
-98.94% | 9,300.56% |
|
||
| 1785 |
OVR
1785
OVR
|
$0.039940 | $4.12 | 16-11-2021 |
1603
|
-99.03% | 10,205.03% |
|
||
| 1786 |
GAIA
1786
GAIA
|
$0.011862 | $0.129730 | 30-07-2025 |
251
|
-90.86% | 993.63% |
|
||
| 1787 |
WHALE
1787
WHALE
|
$0.201629 | $61.77 | 16-11-2021 |
1603
|
-99.67% | 30,537.38% |
|
||
| 1788 |
Cisco Systems Tokenized Stock (Ondo)
1788
CSCOon
|
$80.76 | $88.63 | 10-02-2026 |
56
|
-8.87% | 9.74% |
|
||
| 1789 |
Project Portal
1789
PORTAL
|
$0.008454 | $0.021687 | 10-03-2019 |
2585
|
-61.02% | 156.54% |
|
||
| 1790 |
DeepBrain Chain
1790
DBC
|
$0.000370 | $0.658653 | 09-01-2018 |
3010
|
-99.94% | 177,940.31% |
|
||
| 1791 |
Moby
1791
MOBY
|
$0.001994 | $0.048873 | 24-07-2025 |
257
|
-95.92% | 2,350.97% |
|
||
| 1792 |
Global X Copper Miners Tokenized ETF (Ondo)
1792
COPXon
|
$76.59 | $135.26 | 26-01-2026 |
71
|
-43.37% | 76.59% |
|
||
| 1793 |
American Coin
1793
USA
|
$0.00000017 | $0.000026 | 19-01-2025 |
443
|
-99.33% | 14,884.17% |
|
||
| 1794 |
Oracle Tokenized Stock (Ondo)
1794
ORCLon
|
$144.21 | $341.99 | 10-09-2025 |
209
|
-57.83% | 137.14% |
|
||
| 1795 |
Sovryn
1795
SOV
|
$0.036021 | $44.91 | 07-10-2021 |
1643
|
-99.92% | 124,586.54% |
|
||
| 1796 |
TRUF.Network
1796
TRUF
|
$0.003849 | $0.051354 | 12-05-2025 |
330
|
-92.51% | 1,234.25% |
|
||
| 1797 |
Tottenham Hotspur Fan Token
1797
SPURS
|
$0.158512 | $7.41 | 20-12-2023 |
839
|
-97.86% | 4,573.95% |
|
||
| 1798 |
DuckChain
1798
DUCK
|
$0.000274 | $0.011547 | 19-09-2025 |
200
|
-97.62% | 4,107.89% |
|
||
| 1799 |
Marvell Technology Tokenized Stock (Ondo)
1799
MRVLon
|
$107.05 | $109.84 | 06-04-2026 |
1
|
-2.54% | 2.61% |
|
||
| 1800 |
Toyow Token
1800
TTN
|
$0.085875 | $0.158062 | 11-01-2026 |
86
|
-45.67% | 84.06% |
|
34.465 Monedas Monitoreadas - Página 36 de 690