Cap Mercado $2.82T
1.47%
Volumen 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cisco Systems Tokenized Stock (Ondo)
1751
CSCOon
|
$93.42 | $93.56 | 01-05-2026 |
3
|
-0.15% | 0.15% |
|
||
| 1752 |
Attila
1752
ATT
|
$0.000839 | $1.3862 | 26-03-2021 |
1865
|
-99.94% | 165,071.54% |
|
||
| 1753 |
QuantumCoin
1753
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
186
|
-76.53% | 326.15% |
|
||
| 1754 |
Buying.com
1754
BUY
|
$0.007015 | $0.074105 | 10-09-2021 |
1697
|
-90.53% | 956.36% |
|
||
| 1755 |
ASML Holding NV Tokenized Stock (Ondo)
1755
ASMLon
|
$1,382.50 | $2,073.46 | 09-11-2025 |
176
|
-33.32% | 49.98% |
|
||
| 1756 |
GAMEE
1756
GMEE
|
$0.001312 | $0.696042 | 12-05-2021 |
1818
|
-99.81% | 52,955.04% |
|
||
| 1757 |
Luckycoin
1757
LKY
|
$0.120093 | $16.73 | 25-11-2024 |
525
|
-99.28% | 13,828.47% |
|
||
| 1758 |
BILLION•DOLLAR•CAT
1758
BILLY
|
$0.002294 | $0.154700 | 19-11-2024 |
531
|
-98.52% | 6,642.76% |
|
||
| 1759 |
Indigo Protocol
1759
INDY
|
$0.142491 | $4.45 | 14-07-2023 |
1025
|
-96.79% | 3,019.83% |
|
||
| 1760 |
Mr Miggles
1760
MIGGLES
|
$0.002386 | $0.187643 | 17-11-2024 |
533
|
-98.73% | 7,763.31% |
|
||
| 1761 |
PayAI Network
1761
PAYAI
|
$0.002278 | $0.072275 | 27-10-2025 |
189
|
-96.85% | 3,072.77% |
|
||
| 1762 |
Forest Protocol
1762
FOREST
|
$0.020770 | $0.092450 | 13-10-2025 |
203
|
-77.53% | 345.10% |
|
||
| 1763 |
Central African Republic Meme
1763
CAR
|
$0.002275 | $0.664411 | 10-02-2025 |
448
|
-99.66% | 29,110.81% |
|
||
| 1764 |
IMPT
1764
IMPT
|
$0.001603 | $0.019909 | 25-12-2022 |
1226
|
-91.95% | 1,142.07% |
|
||
| 1765 |
ZTX
1765
ZTX
|
$0.000287 | $0.037085 | 10-12-2023 |
876
|
-99.23% | 12,823.29% |
|
||
| 1766 |
AllianceBlock Nexera
1766
NXRA
|
$0.002158 | $0.284553 | 26-03-2024 |
769
|
-99.24% | 13,087.95% |
|
||
| 1767 |
Dero
1767
DERO
|
$0.156844 | $27.28 | 10-10-2021 |
1667
|
-99.43% | 17,292.61% |
|
||
| 1768 |
Dill
1768
DL
|
$0.001891 | $0.017395 | 21-09-2025 |
225
|
-89.13% | 819.86% |
|
||
| 1769 |
XELIS
1769
XEL
|
$0.430005 | $11.87 | 02-12-2024 |
518
|
-96.38% | 2,661.15% |
|
||
| 1770 |
MIcro Licensing Coin - MILC Platform
1770
MLT
|
$0.017955 | $1.0797 | 16-11-2021 |
1630
|
-98.34% | 5,913.13% |
|
||
| 1771 |
TaleX
1771
TALEX1
|
$0.014842 | $0.082381 | 17-09-2025 |
229
|
-81.98% | 455.07% |
|
||
| 1772 |
Ribbon Finance
1772
RBN
|
$0.026818 | $4.80 | 08-10-2021 |
1669
|
-99.44% | 17,804.47% |
|
||
| 1773 |
Jesus Coin
1773
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
884
|
-97.41% | 3,757.50% |
|
||
| 1774 |
KYVE Network
1774
KYVE
|
$0.001874 | $0.187681 | 27-01-2024 |
828
|
-99.00% | 9,915.50% |
|
||
| 1775 |
Merchant Token
1775
MTO
|
$0.038520 | $16.90 | 18-10-2022 |
1294
|
-99.77% | 43,780.87% |
|
||
| 1776 |
WAGMI Game
1776
WAGMIGAMES
|
$0.00000100 | $0.000037 | 09-12-2023 |
877
|
-97.26% | 3,552.47% |
|
||
| 1777 |
SIGMA
1777
SIGMA
|
$0.002438 | $0.170279 | 10-11-2024 |
540
|
-98.57% | 6,885.67% |
|
||
| 1778 |
HyperGPT
1778
HGPT
|
$0.002429 | $0.106935 | 29-03-2024 |
766
|
-97.73% | 4,301.77% |
|
||
| 1779 |
ZERA
1779
ZERA
|
$0.002274 | $0.043321 | 11-10-2025 |
205
|
-94.75% | 1,804.89% |
|
||
| 1780 |
HackenAI
1780
HAI
|
$0.002629 | $0.470681 | 08-11-2021 |
1638
|
-99.44% | 17,805.22% |
|
||
| 1781 |
Radiant
1781
RXD
|
$0.000105 | $0.009245 | 15-04-2023 |
1115
|
-98.86% | 8,677.29% |
|
||
| 1782 |
Metacade
1782
MCADE
|
$0.001349 | $0.046884 | 13-12-2024 |
507
|
-97.12% | 3,375.47% |
|
||
| 1783 |
Gochujangcoin
1783
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
338
|
-93.85% | 1,525.36% |
|
||
| 1784 |
GemHUB
1784
GHUB
|
$0.005417 | $0.439015 | 29-10-2022 |
1283
|
-98.77% | 8,003.70% |
|
||
| 1785 |
Broadcom Tokenized Stock (Ondo)
1785
AVGOon
|
$412.81 | $429.16 | 23-04-2026 |
11
|
-3.81% | 3.96% |
|
||
| 1786 |
Alitas
1786
ALT
|
$0.007761 | $101.57 | 16-11-2021 |
1630
|
-99.99% | 1,308,575.46% |
|
||
| 1787 |
AstraAI
1787
ASTRA
|
$0.215756 | $4.75 | 13-03-2024 |
782
|
-95.45% | 2,100.01% |
|
||
| 1788 |
WHALE
1788
WHALE
|
$0.215562 | $61.77 | 16-11-2021 |
1630
|
-99.65% | 28,557.16% |
|
||
| 1789 |
Mystery (MysteryRiderEth)
1789
MYSTERY
|
$0.0000000050 | $0.00000001 | 29-04-2026 |
5
|
-65.02% | 185.89% |
|
||
| 1790 |
Project WITH
1790
WIKEN
|
$0.002017 | $0.110669 | 05-04-2021 |
1855
|
-98.18% | 5,385.66% |
|
||
| 1791 |
Games for a living
1791
GFAL
|
$0.000534 | $0.048194 | 03-12-2023 |
883
|
-98.89% | 8,928.87% |
|
||
| 1792 |
客服小何
1792
客服小何
|
$0.002125 | $0.069426 | 08-10-2025 |
208
|
-96.94% | 3,166.85% |
|
||
| 1793 |
Shping Coin
1793
SHPING
|
$0.000928 | $0.098838 | 20-01-2022 |
1565
|
-99.06% | 10,547.25% |
|
||
| 1794 |
QuStream
1794
QST
|
$0.002819 | $0.026823 | 04-09-2025 |
242
|
-89.49% | 851.55% |
|
||
| 1795 |
LIBRA
1795
LIBRA
|
$0.007052 | $0.667921 | 15-02-2025 |
443
|
-98.94% | 9,370.93% |
|
||
| 1796 |
Department Of Government Efficiency
1796
DEPARTMENTOFGO
|
$0.002159 | $0.489685 | 14-11-2024 |
536
|
-99.56% | 22,582.01% |
|
||
| 1797 |
HELLO Labs
1797
HELLO
|
$0.002888 | $0.211219 | 31-12-2023 |
855
|
-98.63% | 7,214.46% |
|
||
| 1798 |
GhostwareOS
1798
GHOST
|
$0.002111 | $0.024514 | 02-11-2025 |
183
|
-91.39% | 1,060.99% |
|
||
| 1799 |
LUCA
1799
LUCA
|
$0.331082 | $9.51 | 08-06-2022 |
1426
|
-96.52% | 2,772.40% |
|
||
| 1800 |
Starbucks Tokenized Stock (Ondo)
1800
SBUXon
|
$106.29 | $107.64 | 29-04-2026 |
5
|
-1.26% | 1.27% |
|
34.574 Monedas Monitoreadas - Página 36 de 692