Cap Mercado $3.19T
0.1%
Volumen 24h $251.46B
44.36%
BTC % 54.82%
-0.43%
ETH % 10.96%
0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Astra Nova
1751
RVV
|
$0.002737 | $0.026678 | 18-10-2025 |
100
|
-89.74% | 874.66% |
|
||
| 1752 |
SIDUS / SIDUS Heroes
1752
SIDUS
|
$0.000173 | $0.193299 | 01-01-2022 |
1486
|
-99.91% | 111,499.15% |
|
||
| 1753 |
Guild of Guardians
1753
GOG
|
$0.003388 | $2.00 | 25-12-2021 |
1493
|
-99.83% | 58,805.29% |
|
||
| 1754 |
McDonalds Tokenized Stock (Ondo)
1754
MCDon
|
$315.13 | $323.48 | 18-12-2025 |
39
|
-2.58% | 2.65% |
|
||
| 1755 |
Alibaba Tokenized Stock (Ondo)
1755
BABAon
|
$171.13 | $191.87 | 03-10-2025 |
115
|
-10.81% | 12.12% |
|
||
| 1756 |
Matr1x
1756
MAX
|
$0.021260 | $0.453513 | 06-08-2024 |
538
|
-95.31% | 2,033.14% |
|
||
| 1757 |
MicroStrategy Tokenized Stock (Ondo)
1757
MSTRon
|
$160.76 | $362.41 | 06-10-2025 |
112
|
-55.64% | 125.43% |
|
||
| 1758 |
League of Traders
1758
LOT
|
$0.010210 | $0.044659 | 21-06-2025 |
219
|
-77.14% | 337.40% |
|
||
| 1759 |
Zenon
1759
ZNN
|
$0.435586 | $10,000,000.00 | 21-11-2021 |
1527
|
-100.00% | 2,295,757,134.47% |
|
||
| 1760 |
Procter & Gamble Tokenized Stock (Ondo)
1760
PGon
|
$151.13 | $161.82 | 17-09-2025 |
131
|
-6.61% | 7.07% |
|
||
| 1761 |
Buying.com
1761
BUY
|
$0.008250 | $0.074105 | 10-09-2021 |
1599
|
-88.87% | 798.27% |
|
||
| 1762 |
Pirate Nation
1762
PIRATE
|
$0.005111 | $0.465419 | 19-07-2024 |
556
|
-98.90% | 9,006.79% |
|
||
| 1763 |
VaderAI by Virtuals
1763
VADER
|
$0.002744 | $0.157008 | 02-01-2025 |
389
|
-98.25% | 5,622.04% |
|
||
| 1764 |
Project WITH
1764
WIKEN
|
$0.002594 | $0.110669 | 05-04-2021 |
1757
|
-97.66% | 4,165.59% |
|
||
| 1765 |
USD Coin (Wormhole)
1765
USDC
|
$1.0003 | $1.0845 | 24-03-2023 |
1039
|
-7.76% | 8.42% |
|
||
| 1766 |
Trias Token (new)
1766
TRIASTK
|
$0.541392 | $31.97 | 09-05-2021 |
1723
|
-98.31% | 5,805.31% |
|
||
| 1767 |
Ethervista
1767
VISTA
|
$2.86 | $73.55 | 02-11-2024 |
450
|
-96.11% | 2,470.17% |
|
||
| 1768 |
Cellframe
1768
CELL
|
$0.093958 | $13.19 | 16-11-2021 |
1532
|
-99.29% | 13,938.05% |
|
||
| 1769 |
LORDS
1769
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
834
|
-99.90% | 98,950.41% |
|
||
| 1770 |
Tower token
1770
TOWER
|
$0.000440 | $0.143830 | 25-11-2021 |
1523
|
-99.69% | 32,602.76% |
|
||
| 1771 |
SIGMA
1771
SIGMA
|
$0.002969 | $0.170279 | 10-11-2024 |
442
|
-98.26% | 5,634.52% |
|
||
| 1772 |
TRAC
1772
TRAC
|
$0.126969 | $7.82 | 19-12-2023 |
769
|
-98.38% | 6,062.67% |
|
||
| 1773 |
Reef
1773
REEF
|
$0.000127 | $0.058406 | 15-03-2021 |
1778
|
-99.78% | 45,969.06% |
|
||
| 1774 |
RETARDIO
1774
RETARDIO
|
$0.002730 | $0.237365 | 07-11-2024 |
445
|
-98.85% | 8,593.42% |
|
||
| 1775 |
XL1
1775
XL1
|
$0.000464 | $0.001859 | 16-09-2025 |
132
|
-75.04% | 300.65% |
|
||
| 1776 |
Switchboard Protocol
1776
SWTCH
|
$0.015488 | $0.202258 | 10-09-2025 |
138
|
-92.34% | 1,205.90% |
|
||
| 1777 |
METAVERSE
1777
METAV
|
$0.002657 | $0.061615 | 03-01-2025 |
388
|
-95.69% | 2,218.84% |
|
||
| 1778 |
Tea-Fi
1778
TEA
|
$0.053123 | $0.481317 | 03-11-2025 |
84
|
-88.96% | 806.04% |
|
||
| 1779 |
OPEN GPU
1779
OGPU
|
$0.133915 | $3.59 | 27-11-2024 |
425
|
-96.27% | 2,582.92% |
|
||
| 1780 |
Phantasma
1780
SOUL
|
$0.021181 | $3.97 | 01-12-2021 |
1517
|
-99.47% | 18,630.00% |
|
||
| 1781 |
Hifi Finance
1781
HIFI
|
$0.018399 | $2.60 | 16-09-2023 |
863
|
-99.29% | 14,041.20% |
|
||
| 1782 |
Nya
1782
NYA
|
$0.00000007 | $0.00000038 | 07-12-2024 |
415
|
-80.38% | 409.67% |
|
||
| 1783 |
EstateX
1783
ESX
|
$0.002738 | $0.028812 | 30-06-2025 |
210
|
-90.50% | 952.19% |
|
||
| 1784 |
Magpie
1784
MGP
|
$0.004573 | $0.205812 | 18-12-2024 |
404
|
-97.78% | 4,400.99% |
|
||
| 1785 |
Azit
1785
AZIT
|
$0.006474 | $1.0091 | 16-12-2022 |
1137
|
-99.36% | 15,485.17% |
|
||
| 1786 |
Strawberry AI
1786
BERRY
|
$0.025870 | $0.538503 | 01-12-2024 |
421
|
-95.20% | 1,981.56% |
|
||
| 1787 |
Voxies
1787
VOXEL
|
$0.010158 | $4.76 | 16-12-2021 |
1502
|
-99.79% | 46,739.66% |
|
||
| 1788 |
JINDOGE
1788
JINDO
|
$0.002585 | $0.003767 | 23-01-2026 |
3
|
-31.39% | 45.75% |
|
||
| 1789 |
TRUF.Network
1789
TRUF
|
$0.005484 | $0.051354 | 12-05-2025 |
259
|
-89.32% | 836.44% |
|
||
| 1790 |
Vai
1790
VAI
|
$1.0000 | $1.96 | 27-11-2023 |
791
|
-49.01% | 96.13% |
|
||
| 1791 |
Signum (Ex Burst)
1791
SIGNA
|
$0.001205 | $0.019595 | 10-07-2021 |
1661
|
-93.85% | 1,526.07% |
|
||
| 1792 |
SPACEM World
1792
SPCM
|
$0.000279 | $0.000930 | 10-04-2025 |
291
|
-70.04% | 233.80% |
|
||
| 1793 |
AMD Tokenized Stock (Ondo)
1793
AMDon
|
$251.07 | $472.63 | 09-11-2025 |
78
|
-46.88% | 88.24% |
|
||
| 1794 |
Efinity
1794
EFI
|
$0.029301 | $2.38 | 24-11-2021 |
1524
|
-98.77% | 8,010.79% |
|
||
| 1795 |
Blum
1795
Blum
|
$0.014780 | $0.145289 | 27-06-2025 |
213
|
-89.83% | 883.04% |
|
||
| 1796 |
Best Wallet
1796
BEST
|
$0.001523 | $0.008510 | 29-11-2025 |
58
|
-82.11% | 458.94% |
|
||
| 1797 |
TaleX
1797
TALEX1
|
$0.016960 | $0.082381 | 17-09-2025 |
131
|
-79.41% | 385.75% |
|
||
| 1798 |
Pepe Unchained (New)
1798
PEPU
|
$0.000241 | $0.001984 | 04-06-2025 |
236
|
-87.86% | 723.77% |
|
||
| 1799 |
OVR
1799
OVR
|
$0.049782 | $4.12 | 16-11-2021 |
1532
|
-98.79% | 8,167.56% |
|
||
| 1800 |
Chain Games
1800
CHAIN
|
$0.009339 | $1.0310 | 23-03-2021 |
1770
|
-99.09% | 10,939.47% |
|
34.117 Monedas Monitoreadas - Página 36 de 683