Cap Mercado $2.86T
-0.21%
Volumen 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Real
1751
REALYN1
|
$0.002432 | $0.213399 | 23-09-2025 |
226
|
-98.86% | 8,673.02% |
|
||
| 1752 |
XDB Chain / DigitalBits
1752
XDB
|
$0.000140 | $1.0289 | 16-11-2021 |
1633
|
-99.99% | 734,319.88% |
|
||
| 1753 |
WAR
1753
WAR1
|
$0.002409 | $0.059480 | 06-03-2026 |
62
|
-95.95% | 2,369.16% |
|
||
| 1754 |
Dogebonk
1754
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1612
|
-99.69% | 32,041.72% |
|
||
| 1755 |
Vai
1755
VAI
|
$0.9984 | $1.96 | 27-11-2023 |
892
|
-49.09% | 96.43% |
|
||
| 1756 |
OpenChat
1756
CHAT
|
$0.080106 | $1.0016 | 11-02-2024 |
816
|
-92.00% | 1,150.31% |
|
||
| 1757 |
Project Portal
1757
PORTAL
|
$0.010091 | $0.021687 | 10-03-2019 |
2615
|
-53.47% | 114.92% |
|
||
| 1758 |
Ribbon Finance
1758
RBN
|
$0.029118 | $4.80 | 08-10-2021 |
1672
|
-99.39% | 16,390.28% |
|
||
| 1759 |
Anduril tokenized stock (PreStocks)
1759
ANDURIL
|
$166.48 | $189.38 | 24-04-2026 |
13
|
-12.09% | 13.76% |
|
||
| 1760 |
Dexsport
1760
DESU
|
$0.012203 | $0.340642 | 19-11-2021 |
1630
|
-96.42% | 2,691.45% |
|
||
| 1761 |
BILLION•DOLLAR•CAT
1761
BILLY
|
$0.002371 | $0.154700 | 19-11-2024 |
534
|
-98.47% | 6,425.24% |
|
||
| 1762 |
ThreeFold Token
1762
TFT
|
$0.002490 | $0.318712 | 08-03-2024 |
790
|
-99.22% | 12,699.54% |
|
||
| 1763 |
Attila
1763
ATT
|
$0.000846 | $1.3862 | 26-03-2021 |
1868
|
-99.94% | 163,732.23% |
|
||
| 1764 |
Buying.com
1764
BUY
|
$0.007053 | $0.074105 | 10-09-2021 |
1700
|
-90.48% | 950.73% |
|
||
| 1765 |
Mr Miggles
1765
MIGGLES
|
$0.002441 | $0.187643 | 17-11-2024 |
536
|
-98.70% | 7,586.37% |
|
||
| 1766 |
Central African Republic Meme
1766
CAR
|
$0.002344 | $0.664411 | 10-02-2025 |
451
|
-99.65% | 28,240.26% |
|
||
| 1767 |
DeepBrain Chain
1767
DBC
|
$0.000428 | $0.658653 | 09-01-2018 |
3040
|
-99.93% | 153,639.67% |
|
||
| 1768 |
Cisco Systems Tokenized Stock (Ondo)
1768
CSCOon
|
$92.73 | $95.52 | 05-05-2026 |
2
|
-2.92% | 3.01% |
|
||
| 1769 |
PUP (pupxbnb.com)
1769
PUP
|
$0.002317 | $0.024977 | 09-10-2025 |
210
|
-90.72% | 978.07% |
|
||
| 1770 |
QuantumCoin
1770
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
189
|
-76.72% | 329.53% |
|
||
| 1771 |
nubcat
1771
NUB
|
$0.002433 | $0.098561 | 24-04-2024 |
743
|
-97.53% | 3,950.99% |
|
||
| 1772 |
Zypto
1772
ZYPTO
|
$0.002574 | $0.062314 | 18-03-2024 |
780
|
-95.87% | 2,320.56% |
|
||
| 1773 |
ZTX
1773
ZTX
|
$0.000291 | $0.037085 | 10-12-2023 |
879
|
-99.22% | 12,660.28% |
|
||
| 1774 |
PsyopAnime
1774
PSYOPANIME
|
$0.002283 | $0.018509 | 13-01-2026 |
114
|
-87.66% | 710.58% |
|
||
| 1775 |
Symbiosis Finance
1775
SIS
|
$0.023540 | $5.61 | 16-01-2022 |
1572
|
-99.58% | 23,732.31% |
|
||
| 1776 |
Hathor
1776
HTR
|
$0.004425 | $2.48 | 21-11-2021 |
1628
|
-99.82% | 55,894.15% |
|
||
| 1777 |
Luckycoin
1777
LKY
|
$0.118421 | $16.73 | 25-11-2024 |
528
|
-99.29% | 14,025.09% |
|
||
| 1778 |
HELLO Labs
1778
HELLO
|
$0.003107 | $0.211219 | 31-12-2023 |
858
|
-98.53% | 6,697.42% |
|
||
| 1779 |
KYVE Network
1779
KYVE
|
$0.001918 | $0.187681 | 27-01-2024 |
831
|
-98.98% | 9,683.55% |
|
||
| 1780 |
LUCA
1780
LUCA
|
$0.355356 | $9.51 | 08-06-2022 |
1429
|
-96.26% | 2,576.18% |
|
||
| 1781 |
Alitas
1781
ALT
|
$0.008092 | $101.57 | 16-11-2021 |
1633
|
-99.99% | 1,255,037.88% |
|
||
| 1782 |
Particl
1782
PART
|
$0.144550 | $52.40 | 14-01-2018 |
3035
|
-99.72% | 36,149.33% |
|
||
| 1783 |
MIcro Licensing Coin - MILC Platform
1783
MLT
|
$0.018152 | $1.0797 | 16-11-2021 |
1633
|
-98.32% | 5,848.04% |
|
||
| 1784 |
IMPT
1784
IMPT
|
$0.001597 | $0.019909 | 25-12-2022 |
1229
|
-91.98% | 1,147.03% |
|
||
| 1785 |
Crown by Third Time Games
1785
CROWN
|
$0.010290 | $1.98 | 28-02-2024 |
799
|
-99.48% | 19,098.72% |
|
||
| 1786 |
iMe Lab
1786
LIME
|
$0.002971 | $0.402284 | 16-11-2021 |
1633
|
-99.26% | 13,439.03% |
|
||
| 1787 |
Forest Protocol
1787
FOREST
|
$0.020545 | $0.092450 | 13-10-2025 |
206
|
-77.78% | 349.98% |
|
||
| 1788 | $101.57 | $101.79 | 26-04-2026 |
11
|
-0.22% | 0.22% |
|
|||
| 1789 |
Harold
1789
HAROLD
|
$0.002836 | $0.041580 | 28-12-2024 |
495
|
-93.18% | 1,366.38% |
|
||
| 1790 |
XELIS
1790
XEL
|
$0.424793 | $11.87 | 02-12-2024 |
521
|
-96.42% | 2,695.03% |
|
||
| 1791 |
Radiant
1791
RXD
|
$0.000107 | $0.009245 | 15-04-2023 |
1118
|
-98.84% | 8,547.65% |
|
||
| 1792 |
NikolAI
1792
NIKO
|
$0.002214 | $0.179653 | 15-11-2024 |
538
|
-98.77% | 8,014.29% |
|
||
| 1793 |
Gochujangcoin
1793
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
341
|
-93.78% | 1,508.86% |
|
||
| 1794 |
Rocket Vault- RocketX
1794
RVF
|
$0.023603 | $1.3768 | 16-11-2021 |
1633
|
-98.29% | 5,733.19% |
|
||
| 1795 |
Merchant Token
1795
MTO
|
$0.038563 | $16.90 | 18-10-2022 |
1297
|
-99.77% | 43,732.59% |
|
||
| 1796 |
Dill
1796
DL
|
$0.001857 | $0.017395 | 21-09-2025 |
228
|
-89.32% | 836.73% |
|
||
| 1797 |
Metacade
1797
MCADE
|
$0.001352 | $0.046884 | 13-12-2024 |
510
|
-97.12% | 3,366.85% |
|
||
| 1798 |
WHALE
1798
WHALE
|
$0.218504 | $61.77 | 16-11-2021 |
1633
|
-99.65% | 28,171.33% |
|
||
| 1799 |
TaleX
1799
TALEX1
|
$0.014560 | $0.082381 | 17-09-2025 |
232
|
-82.33% | 465.79% |
|
||
| 1800 |
Shping Coin
1800
SHPING
|
$0.000954 | $0.098838 | 20-01-2022 |
1568
|
-99.03% | 10,260.80% |
|
34.591 Monedas Monitoreadas - Página 36 de 692