Cap Mercado $2.48T
-2.21%
Volumen 24h $220.11B
-2.33%
BTC % 54.45%
-0.68%
ETH % 9.5%
-1.47%
Monedas
34.219
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Unisocks
1751
SOCKS
|
$7,459.58 | $923,827.83 | 16-11-2021 |
1548
|
-99.19% | 12,284.44% |
|
||
| 1752 |
Lynx
1752
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1706
|
-99.00% | 9,857.36% |
|
||
| 1753 |
Phoenic
1753
PNIC
|
$0.008791 | $0.359858 | 29-06-2024 |
592
|
-97.56% | 3,993.27% |
|
||
| 1754 |
Lit Protocol
1754
LITKEY
|
$0.010145 | $0.184912 | 30-10-2025 |
104
|
-94.51% | 1,722.70% |
|
||
| 1755 |
Pluton
1755
PLU
|
$0.131209 | $110.89 | 05-11-2016 |
3385
|
-99.88% | 84,414.73% |
|
||
| 1756 |
SLERF (OLD)
1756
SLERF
|
$0.004457 | $0.011997 | 03-11-2025 |
100
|
-62.85% | 169.15% |
|
||
| 1757 |
WHALE
1757
WHALE
|
$0.222833 | $61.77 | 16-11-2021 |
1548
|
-99.64% | 27,621.99% |
|
||
| 1758 |
Litecoin Cash
1758
LCC
|
$0.002698 | $7.75 | 23-02-2018 |
2910
|
-99.97% | 287,339.44% |
|
||
| 1759 |
Chrono.tech
1759
TIME
|
$3.13 | $550.73 | 11-01-2022 |
1492
|
-99.43% | 17,469.31% |
|
||
| 1760 |
Sovryn
1760
SOV
|
$0.045156 | $44.91 | 07-10-2021 |
1588
|
-99.90% | 99,364.36% |
|
||
| 1761 |
Persistence
1761
XPRT
|
$0.010401 | $16.57 | 15-05-2021 |
1733
|
-99.94% | 159,223.99% |
|
||
| 1762 |
Volt Inu V2
1762
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1387
|
-98.86% | 8,682.32% |
|
||
| 1763 |
Phoenixcoin
1763
PXC
|
$0.023621 | $0.466272 | 07-04-2021 |
1771
|
-94.93% | 1,873.99% |
|
||
| 1764 |
Quq
1764
QUQ
|
$0.002199 | $0.004777 | 10-07-2025 |
216
|
-53.97% | 117.27% |
|
||
| 1765 |
iShares Russell 2000 Tokenized ETF (Ondo)
1765
IWMon
|
$265.44 | $272.61 | 22-01-2026 |
20
|
-2.63% | 2.70% |
|
||
| 1766 |
Pain (paintoken.com)
1766
PAIN
|
$0.436983 | $9.32 | 27-02-2025 |
349
|
-95.31% | 2,032.07% |
|
||
| 1767 |
Nodle
1767
NODL
|
$0.000342 | $0.012774 | 11-03-2024 |
702
|
-97.32% | 3,631.35% |
|
||
| 1768 |
rCryptoCurrency Moons
1768
xMOON
|
$0.020381 | $0.690153 | 17-03-2024 |
696
|
-97.05% | 3,286.30% |
|
||
| 1769 |
My Lovely Planet
1769
MLC
|
$0.022119 | $0.949806 | 17-12-2024 |
421
|
-97.67% | 4,193.99% |
|
||
| 1770 |
iMe Lab
1770
LIME
|
$0.002874 | $0.402284 | 16-11-2021 |
1548
|
-99.29% | 13,895.18% |
|
||
| 1771 |
Project WITH
1771
WIKEN
|
$0.002055 | $0.110669 | 05-04-2021 |
1773
|
-98.14% | 5,284.26% |
|
||
| 1772 |
Cisco Systems Tokenized Stock (Ondo)
1772
CSCOon
|
$86.23 | $88.63 | 10-02-2026 |
1
|
-2.70% | 2.77% |
|
||
| 1773 |
Voxies
1773
VOXEL
|
$0.008447 | $4.76 | 16-12-2021 |
1518
|
-99.82% | 56,228.47% |
|
||
| 1774 |
Venus XVS
1774
vXVS
|
$0.059919 | $2.94 | 10-05-2021 |
1738
|
-97.96% | 4,811.59% |
|
||
| 1775 |
Streamflow
1775
STREAM
|
$0.013627 | $0.257507 | 17-12-2024 |
421
|
-94.71% | 1,789.74% |
|
||
| 1776 |
Ribbon Finance
1776
RBN
|
$0.025659 | $4.80 | 08-10-2021 |
1587
|
-99.47% | 18,613.52% |
|
||
| 1777 |
Blum
1777
Blum
|
$0.012365 | $0.145289 | 27-06-2025 |
229
|
-91.49% | 1,075.03% |
|
||
| 1778 |
VOOI
1778
VOOI
|
$0.008711 | $0.145182 | 18-12-2025 |
55
|
-94.00% | 1,566.58% |
|
||
| 1779 |
Cere Network
1779
CERE
|
$0.000306 | $0.229673 | 09-11-2021 |
1555
|
-99.87% | 74,850.81% |
|
||
| 1780 |
Wojak
1780
WOJAK
|
$0.000031 | $0.002022 | 25-11-2024 |
443
|
-98.49% | 6,504.88% |
|
||
| 1781 |
American Coin
1781
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
388
|
-99.29% | 13,901.60% |
|
||
| 1782 |
BeatSwap
1782
BTX
|
$0.009433 | $0.050567 | 11-12-2025 |
62
|
-81.35% | 436.09% |
|
||
| 1783 |
MARS4
1783
MARS4
|
$0.000853 | $33.09 | 28-10-2025 |
106
|
-100.00% | 3,881,126.18% |
|
||
| 1784 |
IBM Tokenized Stock (Ondo)
1784
IBMon
|
$278.32 | $325.69 | 12-11-2025 |
91
|
-14.55% | 17.02% |
|
||
| 1785 |
Nexus
1785
NXS
|
$0.027481 | $15.86 | 06-01-2018 |
2958
|
-99.83% | 57,614.05% |
|
||
| 1786 |
Validity / Radium
1786
VALTY
|
$0.411803 | $21.73 | 10-01-2018 |
2954
|
-98.11% | 5,177.06% |
|
||
| 1787 |
Signum (Ex Burst)
1787
SIGNA
|
$0.000985 | $0.019595 | 10-07-2021 |
1677
|
-94.97% | 1,890.00% |
|
||
| 1788 |
NodeOps
1788
NODE
|
$0.015706 | $0.119678 | 28-08-2025 |
167
|
-86.88% | 661.98% |
|
||
| 1789 |
Tarot
1789
TAROT
|
$0.030874 | $4.16 | 07-09-2021 |
1618
|
-99.26% | 13,374.55% |
|
||
| 1790 |
Jesus Coin
1790
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
802
|
-97.59% | 4,054.23% |
|
||
| 1791 |
TaleX
1791
TALEX1
|
$0.013909 | $0.082381 | 17-09-2025 |
147
|
-83.12% | 492.31% |
|
||
| 1792 |
Guild of Guardians
1792
GOG
|
$0.002523 | $2.00 | 25-12-2021 |
1509
|
-99.87% | 78,993.06% |
|
||
| 1793 |
Tierion
1793
TNT
|
$0.004863 | $0.445170 | 08-01-2018 |
2956
|
-98.91% | 9,054.16% |
|
||
| 1794 |
Bitcoin 2
1794
BTC2
|
$0.113128 | $36.93 | 06-06-2019 |
2442
|
-99.69% | 32,548.46% |
|
||
| 1795 |
SIDUS / SIDUS Heroes
1795
SIDUS
|
$0.000127 | $0.193299 | 01-01-2022 |
1502
|
-99.93% | 152,235.61% |
|
||
| 1796 |
Syndicate
1796
SYNX
|
$0.063983 | $19.45 | 26-02-2020 |
2177
|
-99.67% | 30,294.20% |
|
||
| 1797 |
SPACEM World
1797
SPCM
|
$0.000224 | $0.000930 | 10-04-2025 |
307
|
-75.95% | 315.77% |
|
||
| 1798 |
Verasity
1798
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1563
|
-99.97% | 392,102.13% |
|
||
| 1799 |
Sentinel
1799
SENT
|
$0.000061 | $0.050656 | 20-09-2021 |
1605
|
-99.88% | 82,820.25% |
|
||
| 1800 |
HyperGPT
1800
HGPT
|
$0.002420 | $0.106935 | 29-03-2024 |
684
|
-97.74% | 4,319.58% |
|
34.219 Monedas Monitoreadas - Página 36 de 685