Cap Mercado $2.62T
5.03%
Volumen 24h $212.25B
11.69%
BTC % 53.15%
-1.91%
ETH % 9.3%
-3.44%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Defactor
1751
REAL
|
$0.007608 | $4.45 | 16-11-2021 |
1575
|
-99.83% | 58,450.00% |
|
||
| 1752 |
Hachiko Inu SBS
1752
HACHIKO
|
$0.002429 | $0.004916 | 15-02-2026 |
23
|
-50.60% | 102.44% |
|
||
| 1753 |
Toyow Token
1753
TTN
|
$0.099385 | $0.158062 | 11-01-2026 |
58
|
-37.12% | 59.04% |
|
||
| 1754 |
1 Coin
1754
1
|
$0.002258 | $0.037497 | 05-11-2025 |
125
|
-93.98% | 1,560.28% |
|
||
| 1755 |
FANC
1755
FANC
|
$0.001326 | $4.40 | 19-07-2022 |
1330
|
-99.97% | 331,687.86% |
|
||
| 1756 |
Tharwa
1756
TRWA
|
$0.000322 | $0.020445 | 15-08-2025 |
207
|
-98.43% | 6,250.97% |
|
||
| 1757 |
Forest Protocol
1757
FOREST
|
$0.019330 | $0.092450 | 13-10-2025 |
148
|
-79.09% | 378.27% |
|
||
| 1758 |
XDB Chain / DigitalBits
1758
XDB
|
$0.000131 | $1.0289 | 16-11-2021 |
1575
|
-99.99% | 786,510.93% |
|
||
| 1759 |
PopChest
1759
POPC
|
$0.001404 | $10,000,000.00 | 12-02-2021 |
1852
|
-100.00% | 712,472,471,744.87% |
|
||
| 1760 |
Unstable Coin (SOL)
1760
USDUC
|
$0.002244 | $0.072262 | 01-09-2025 |
190
|
-96.90% | 3,120.89% |
|
||
| 1761 |
Novo Nordisk Tokenized Stock (Ondo)
1761
NVOon
|
$38.65 | $64.22 | 27-01-2026 |
42
|
-39.81% | 66.15% |
|
||
| 1762 |
Tarot
1762
TAROT
|
$0.033017 | $4.16 | 07-09-2021 |
1645
|
-99.21% | 12,500.10% |
|
||
| 1763 |
Kin
1763
KIN
|
$0.00000081 | $0.001493 | 06-01-2018 |
2985
|
-99.95% | 184,281.48% |
|
||
| 1764 |
zKML
1764
ZKML
|
$0.023135 | $0.885478 | 18-03-2024 |
722
|
-97.39% | 3,727.41% |
|
||
| 1765 |
RENEC
1765
RENEC
|
$0.061758 | $1.4756 | 30-04-2023 |
1045
|
-95.81% | 2,289.36% |
|
||
| 1766 |
Ycash
1766
YEC
|
$0.133409 | $3.43 | 08-08-2019 |
2406
|
-96.11% | 2,472.81% |
|
||
| 1767 |
Machine Xchange Coin
1767
MXC
|
$0.000690 | $0.134609 | 19-01-2022 |
1511
|
-99.49% | 19,400.09% |
|
||
| 1768 |
Department Of Government Efficiency
1768
DEPARTMENTOFGO
|
$0.002226 | $0.489685 | 14-11-2024 |
481
|
-99.55% | 21,903.19% |
|
||
| 1769 |
Jesus Coin
1769
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
829
|
-97.41% | 3,757.50% |
|
||
| 1770 |
Russell
1770
RUSSELL
|
$0.002224 | $0.026131 | 14-11-2024 |
481
|
-91.49% | 1,075.22% |
|
||
| 1771 |
Patriot
1771
PATRIOT
|
$0.000215 | $0.008266 | 12-01-2025 |
422
|
-97.40% | 3,739.99% |
|
||
| 1772 |
Magma
1772
GMON
|
$0.022329 | $0.047077 | 27-11-2025 |
103
|
-52.57% | 110.83% |
|
||
| 1773 |
Central African Republic Meme
1773
CAR
|
$0.002153 | $0.664411 | 10-02-2025 |
393
|
-99.68% | 30,761.67% |
|
||
| 1774 |
New XAI gork
1774
gork
|
$0.002142 | $0.076068 | 05-05-2025 |
309
|
-97.18% | 3,451.34% |
|
||
| 1775 |
Strawberry AI
1775
BERRY
|
$0.021398 | $0.538503 | 01-12-2024 |
464
|
-96.03% | 2,416.62% |
|
||
| 1776 |
ZTX
1776
ZTX
|
$0.000286 | $0.037085 | 10-12-2023 |
821
|
-99.23% | 12,887.42% |
|
||
| 1777 |
BeatSwap
1777
BTX
|
$0.009494 | $0.050567 | 11-12-2025 |
89
|
-81.23% | 432.63% |
|
||
| 1778 |
B-Lucky
1778
LUCKY
|
$0.002132 | $0.014917 | 15-11-2025 |
115
|
-85.71% | 599.68% |
|
||
| 1779 |
SpaceX tokenized stock (PreStocks)
1779
SPACEX
|
$682.67 | $856.24 | 29-01-2026 |
40
|
-20.27% | 25.42% |
|
||
| 1780 |
BitcoinII
1780
BC2
|
$0.809300 | $1.1436 | 06-03-2026 |
4
|
-29.23% | 41.30% |
|
||
| 1781 |
Momo (momocoin.space)
1781
MOMO
|
$0.002133 | $0.020511 | 07-08-2025 |
215
|
-89.60% | 861.55% |
|
||
| 1782 |
Tottenham Hotspur Fan Token
1782
SPURS
|
$0.174005 | $7.41 | 20-12-2023 |
811
|
-97.65% | 4,157.80% |
|
||
| 1783 |
Petrobras Tokenized Stock (Ondo)
1783
PBRon
|
$17.84 | $19.24 | 09-03-2026 |
1
|
-7.30% | 7.88% |
|
||
| 1784 |
XSwap
1784
XSWAP
|
$0.007081 | $0.200485 | 09-05-2024 |
670
|
-96.47% | 2,731.48% |
|
||
| 1785 |
Vertical AI
1785
VERTAI
|
$0.021046 | $1.1009 | 05-01-2025 |
429
|
-98.09% | 5,130.84% |
|
||
| 1786 |
MOO DENG
1786
MOODENG
|
$0.00000515 | $0.088478 | 06-01-2026 |
63
|
-99.99% | 1,719,263.48% |
|
||
| 1787 |
Unisocks
1787
SOCKS
|
$6,956.66 | $923,827.83 | 16-11-2021 |
1575
|
-99.25% | 13,179.75% |
|
||
| 1788 |
Mistery On Cro
1788
MERY
|
$0.00000511 | $0.000088 | 11-05-2024 |
668
|
-94.19% | 1,619.81% |
|
||
| 1789 |
Mythos
1789
MYTH
|
$0.002427 | $1.99 | 03-11-2022 |
1223
|
-99.88% | 82,029.85% |
|
||
| 1790 |
Free Palestine
1790
YAFA
|
$0.002156 | $0.037844 | 06-11-2024 |
489
|
-94.30% | 1,655.20% |
|
||
| 1791 |
iShares Russell 2000 Tokenized ETF (Ondo)
1791
IWMon
|
$254.65 | $272.61 | 22-01-2026 |
47
|
-6.59% | 7.05% |
|
||
| 1792 |
Chrono.tech
1792
TIME
|
$2.94 | $550.73 | 11-01-2022 |
1519
|
-99.47% | 18,636.88% |
|
||
| 1793 |
WHALE
1793
WHALE
|
$0.208584 | $61.77 | 16-11-2021 |
1575
|
-99.66% | 29,515.75% |
|
||
| 1794 |
Voxies
1794
VOXEL
|
$0.008192 | $4.76 | 16-12-2021 |
1545
|
-99.83% | 57,982.43% |
|
||
| 1795 |
Mitosis EOL BNB
1795
MIBNB
|
$641.81 | $1,326.97 | 13-10-2025 |
148
|
-51.63% | 106.75% |
|
||
| 1796 |
SLERF (OLD)
1796
SLERF
|
$0.004141 | $0.011997 | 03-11-2025 |
127
|
-65.49% | 189.74% |
|
||
| 1797 |
RETARDIO
1797
RETARDIO
|
$0.002121 | $0.237365 | 07-11-2024 |
488
|
-99.11% | 11,089.50% |
|
||
| 1798 |
DeepNode
1798
DN
|
$0.091668 | $1.79 | 09-01-2026 |
60
|
-94.87% | 1,850.63% |
|
||
| 1799 |
Basenji
1799
BENJI
|
$0.002057 | $0.105474 | 10-06-2024 |
638
|
-98.05% | 5,028.33% |
|
||
| 1800 |
Piggycell
1800
PIGGY
|
$0.043475 | $2.47 | 02-11-2025 |
128
|
-98.24% | 5,588.60% |
|
34.324 Monedas Monitoreadas - Página 36 de 687