Cap Mercado $3.38T
-1.35%
Volumen 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Guild of Guardians
1751
GOG
|
$0.003734 | $2.00 | 25-12-2021 |
1474
|
-99.81% | 53,348.95% |
|
||
| 1752 |
Syndicate
1752
SYNX
|
$0.094171 | $19.45 | 26-02-2020 |
2142
|
-99.52% | 20,550.81% |
|
||
| 1753 |
Mother Iggy
1753
MOTHER
|
$0.003026 | $0.229207 | 07-06-2024 |
579
|
-98.68% | 7,475.66% |
|
||
| 1754 |
SPACEM World
1754
SPCM
|
$0.000331 | $0.000930 | 10-04-2025 |
272
|
-64.42% | 181.08% |
|
||
| 1755 |
Palantir tokenized stock (xStock)
1755
PLTRX
|
$178.89 | $211.89 | 03-11-2025 |
65
|
-15.57% | 18.45% |
|
||
| 1756 |
Seraph
1756
SERAPH
|
$0.009240 | $0.818838 | 06-01-2025 |
366
|
-98.87% | 8,761.79% |
|
||
| 1757 |
BlackCoin
1757
BLK
|
$0.049546 | $1.3055 | 07-01-2018 |
2922
|
-96.20% | 2,534.84% |
|
||
| 1758 |
Unizen
1758
ZCX
|
$0.004630 | $7.01 | 14-09-2021 |
1576
|
-99.93% | 151,221.95% |
|
||
| 1759 |
Common Wealth
1759
WLTH
|
$0.003322 | $0.191865 | 22-07-2024 |
534
|
-98.27% | 5,676.31% |
|
||
| 1760 |
IBStoken
1760
IBSTK
|
$0.000746 | $0.025573 | 11-11-2020 |
1883
|
-97.08% | 3,328.04% |
|
||
| 1761 |
Mumu the Bull
1761
MUMU
|
$0.00000130 | $0.000119 | 29-07-2024 |
527
|
-98.90% | 9,008.25% |
|
||
| 1762 |
Xcellar
1762
XCL
|
$0.003167 | $0.023521 | 10-10-2025 |
89
|
-86.54% | 642.73% |
|
||
| 1763 |
You’ll own nothing & be happy
1763
NOTHING
|
$0.002937 | $0.005134 | 02-01-2026 |
5
|
-42.79% | 74.78% |
|
||
| 1764 |
Delabs Games
1764
DELABS
|
$0.003941 | $0.019769 | 28-07-2025 |
163
|
-80.06% | 401.62% |
|
||
| 1765 |
Penpie
1765
PNP
|
$1.98 | $6.86 | 12-04-2024 |
635
|
-71.11% | 246.09% |
|
||
| 1766 |
OVR
1766
OVR
|
$0.057786 | $4.12 | 16-11-2021 |
1513
|
-98.60% | 7,022.50% |
|
||
| 1767 |
Chrono.tech
1767
TIME
|
$4.16 | $550.73 | 11-01-2022 |
1457
|
-99.24% | 13,135.02% |
|
||
| 1768 |
Roaring Kitty
1768
ROAR
|
$0.002869 | $0.015061 | 01-11-2024 |
432
|
-80.95% | 424.98% |
|
||
| 1769 |
COCORO
1769
COCORO
|
$0.00000684 | $0.000069 | 21-05-2025 |
231
|
-90.03% | 902.96% |
|
||
| 1770 |
Echo Protocol
1770
ECHO
|
$0.009008 | $0.060921 | 09-07-2025 |
182
|
-85.21% | 576.29% |
|
||
| 1771 |
APF coin
1771
APFC
|
$0.086225 | $1.1353 | 27-02-2025 |
314
|
-92.40% | 1,216.65% |
|
||
| 1772 |
Shrub
1772
SHRUB
|
$0.003071 | $0.243458 | 14-11-2024 |
419
|
-98.74% | 7,828.66% |
|
||
| 1773 |
METAVERSE
1773
METAV
|
$0.002902 | $0.061615 | 03-01-2025 |
369
|
-95.29% | 2,023.01% |
|
||
| 1774 |
BOOM Coin
1774
BOOM
|
$0.010976 | $0.046680 | 08-07-2025 |
183
|
-76.49% | 325.29% |
|
||
| 1775 |
Toyow Token
1775
TTN
|
$0.151599 | $0.155821 | 20-12-2025 |
18
|
-2.71% | 2.78% |
|
||
| 1776 |
Shoggoth
1776
SHOGGOTH
|
$0.002823 | $0.163170 | 15-11-2024 |
418
|
-98.27% | 5,679.45% |
|
||
| 1777 |
Step.app
1777
KCAL
|
$0.000666 | $0.734625 | 06-05-2022 |
1342
|
-99.91% | 110,221.49% |
|
||
| 1778 |
Zypto
1778
ZYPTO
|
$0.003196 | $0.062314 | 18-03-2024 |
660
|
-94.87% | 1,849.98% |
|
||
| 1779 |
Artrade
1779
ATR
|
$0.002296 | $0.099875 | 03-04-2024 |
644
|
-97.70% | 4,250.05% |
|
||
| 1780 |
WELF
1780
WELF
|
$0.226549 | $4.97 | 23-12-2024 |
380
|
-95.44% | 2,094.81% |
|
||
| 1781 |
PLAYA3ULL Games
1781
3ULL
|
$0.000199 | $0.010437 | 16-12-2023 |
753
|
-98.10% | 5,153.99% |
|
||
| 1782 |
Bakery Swap Token
1782
BAKE
|
$0.010528 | $8.48 | 02-05-2021 |
1711
|
-99.88% | 80,438.80% |
|
||
| 1783 |
AR.IO Network
1783
ARIO
|
$0.005140 | $0.038693 | 26-03-2025 |
287
|
-86.71% | 652.72% |
|
||
| 1784 |
MAGA
1784
TRUMP
|
$0.064970 | $45.81 | 19-01-2025 |
353
|
-99.86% | 70,412.98% |
|
||
| 1785 |
BONDEX
1785
BDXN
|
$0.017578 | $0.136005 | 14-11-2025 |
54
|
-87.08% | 673.73% |
|
||
| 1786 |
JoJoWorld
1786
JOJO
|
$0.024357 | $0.821252 | 29-12-2025 |
9
|
-97.03% | 3,271.70% |
|
||
| 1787 |
Ref Finance
1787
REF
|
$0.062877 | $14.97 | 25-10-2021 |
1535
|
-99.58% | 23,712.04% |
|
||
| 1788 |
Alvara Protocol
1788
ALVA
|
$0.034205 | $2.82 | 10-03-2024 |
668
|
-98.79% | 8,155.79% |
|
||
| 1789 |
Giggle Panda
1789
GIGL
|
$0.002829 | $0.005003 | 27-11-2025 |
41
|
-43.46% | 76.86% |
|
||
| 1790 |
GT Protocol
1790
GTAI
|
$0.042760 | $5.33 | 07-03-2024 |
671
|
-99.20% | 12,356.40% |
|
||
| 1791 |
Ethervista
1791
VISTA
|
$3.01 | $73.55 | 02-11-2024 |
431
|
-95.91% | 2,345.20% |
|
||
| 1792 |
Dynex
1792
DNX
|
$0.027467 | $1.3284 | 20-11-2023 |
779
|
-97.93% | 4,736.45% |
|
||
| 1793 |
Coupon Assets
1793
CA
|
$0.292361 | $1.67 | 01-11-2024 |
432
|
-82.53% | 472.33% |
|
||
| 1794 |
TaleX
1794
TALEX1
|
$0.018640 | $0.082381 | 17-09-2025 |
112
|
-77.37% | 341.96% |
|
||
| 1795 |
MIcro Licensing Coin - MILC Platform
1795
MLT
|
$0.023545 | $1.0797 | 16-11-2021 |
1513
|
-97.82% | 4,485.63% |
|
||
| 1796 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1796
IJHon
|
$69.22 | $69.15 | 06-01-2026 |
1
|
0.10% | - |
|
||
| 1797 |
AirSwap
1797
AST
|
$0.016029 | $2.08 | 10-01-2018 |
2919
|
-99.23% | 12,852.13% |
|
||
| 1798 |
Ultiverse
1798
ULTI
|
$0.000364 | $0.144445 | 04-06-2024 |
582
|
-99.75% | 39,550.15% |
|
||
| 1799 |
bitsCrunch
1799
BCUT
|
$0.004589 | $0.531297 | 14-03-2024 |
664
|
-99.14% | 11,478.60% |
|
||
| 1800 |
Emorya Finance
1800
EMR
|
$0.003428 | $0.038039 | 06-02-2024 |
701
|
-90.99% | 1,009.79% |
|
33.905 Monedas Monitoreadas - Página 36 de 679