Cap Mercado $3.33T
0.04%
Volumen 24h $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Shoggoth
1751
SHOGGOTH
|
$0.002988 | $0.163170 | 15-11-2024 |
424
|
-98.17% | 5,361.12% |
|
||
| 1752 |
IBStoken
1752
IBSTK
|
$0.000742 | $0.025573 | 11-11-2020 |
1889
|
-97.10% | 3,345.95% |
|
||
| 1753 |
Mysterium
1753
MYST
|
$0.148258 | $5.65 | 09-01-2018 |
2926
|
-97.38% | 3,709.86% |
|
||
| 1754 |
METAVERSE
1754
METAV
|
$0.002962 | $0.061615 | 03-01-2025 |
375
|
-95.19% | 1,980.01% |
|
||
| 1755 |
Dione Protocol
1755
DIONE
|
$0.000250 | $0.018867 | 10-04-2024 |
643
|
-98.68% | 7,451.98% |
|
||
| 1756 |
Hifi Finance
1756
HIFI
|
$0.020782 | $2.60 | 16-09-2023 |
850
|
-99.20% | 12,419.39% |
|
||
| 1757 |
Samoyedcoin
1757
SAMO
|
$0.000806 | $0.245975 | 29-10-2021 |
1537
|
-99.67% | 30,435.17% |
|
||
| 1758 |
Matr1x
1758
MAX
|
$0.022570 | $0.453513 | 06-08-2024 |
525
|
-95.02% | 1,909.36% |
|
||
| 1759 |
Serum
1759
SRM
|
$0.011151 | $13.72 | 11-09-2021 |
1585
|
-99.92% | 122,944.70% |
|
||
| 1760 |
Hoppy
1760
HOPPY
|
$0.00000697 | $0.000328 | 31-10-2024 |
439
|
-97.87% | 4,605.24% |
|
||
| 1761 |
Clore.ai
1761
CLORE
|
$0.004616 | $0.444529 | 17-03-2024 |
667
|
-98.96% | 9,529.64% |
|
||
| 1762 |
Inspect
1762
INSP
|
$0.003670 | $0.387190 | 09-03-2024 |
675
|
-99.05% | 10,449.72% |
|
||
| 1763 |
Wall Street Pepe
1763
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
328
|
-91.46% | 1,070.66% |
|
||
| 1764 |
Toyow Token
1764
TTN
|
$0.151034 | $0.158062 | 11-01-2026 |
2
|
-4.45% | 4.65% |
|
||
| 1765 |
Intel Tokenized Stock (Ondo)
1765
INTCon
|
$44.09 | $294.53 | 09-11-2025 |
65
|
-85.03% | 568.03% |
|
||
| 1766 |
Roaring Kitty
1766
ROAR
|
$0.002872 | $0.015061 | 01-11-2024 |
438
|
-80.93% | 424.51% |
|
||
| 1767 |
Chrono.tech
1767
TIME
|
$4.04 | $550.73 | 11-01-2022 |
1463
|
-99.27% | 13,540.36% |
|
||
| 1768 |
Artrade
1768
ATR
|
$0.002275 | $0.099875 | 03-04-2024 |
650
|
-97.72% | 4,290.73% |
|
||
| 1769 |
AirSwap
1769
AST
|
$0.016419 | $2.08 | 10-01-2018 |
2925
|
-99.21% | 12,544.99% |
|
||
| 1770 |
Step.app
1770
KCAL
|
$0.000645 | $0.734625 | 06-05-2022 |
1348
|
-99.91% | 113,750.91% |
|
||
| 1771 |
Pipe Network
1771
PIPE
|
$0.028414 | $0.282206 | 08-10-2025 |
97
|
-89.93% | 893.21% |
|
||
| 1772 |
Cellframe
1772
CELL
|
$0.099171 | $13.19 | 16-11-2021 |
1519
|
-99.25% | 13,200.18% |
|
||
| 1773 |
OVR
1773
OVR
|
$0.055386 | $4.12 | 16-11-2021 |
1519
|
-98.65% | 7,331.14% |
|
||
| 1774 |
Seraph
1774
SERAPH
|
$0.008866 | $0.818838 | 06-01-2025 |
372
|
-98.92% | 9,135.57% |
|
||
| 1775 |
Chain Games
1775
CHAIN
|
$0.010465 | $1.0310 | 23-03-2021 |
1757
|
-98.98% | 9,751.75% |
|
||
| 1776 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1776
IJHon
|
$69.50 | $69.54 | 09-01-2026 |
4
|
-0.06% | 0.06% |
|
||
| 1777 |
Delabs Games
1777
DELABS
|
$0.003741 | $0.019769 | 28-07-2025 |
169
|
-81.08% | 428.46% |
|
||
| 1778 |
Coupon Assets
1778
CA
|
$0.289132 | $1.67 | 01-11-2024 |
438
|
-82.72% | 478.72% |
|
||
| 1779 |
GT Protocol
1779
GTAI
|
$0.042147 | $5.33 | 07-03-2024 |
677
|
-99.21% | 12,537.52% |
|
||
| 1780 |
Kori The Pom
1780
KORI
|
$0.002795 | $0.056661 | 13-07-2025 |
184
|
-95.07% | 1,927.26% |
|
||
| 1781 |
Common Wealth
1781
WLTH
|
$0.003088 | $0.191865 | 22-07-2024 |
540
|
-98.39% | 6,112.25% |
|
||
| 1782 |
OpenChat
1782
CHAT
|
$0.093153 | $1.0016 | 11-02-2024 |
702
|
-90.70% | 975.19% |
|
||
| 1783 |
PLAYA3ULL Games
1783
3ULL
|
$0.000192 | $0.010437 | 16-12-2023 |
759
|
-98.16% | 5,328.24% |
|
||
| 1784 |
Xcellar
1784
XCL
|
$0.002985 | $0.023521 | 10-10-2025 |
95
|
-87.31% | 687.92% |
|
||
| 1785 |
BONDEX
1785
BDXN
|
$0.017345 | $0.136005 | 14-11-2025 |
60
|
-87.25% | 684.13% |
|
||
| 1786 |
WELF
1786
WELF
|
$0.218369 | $4.97 | 23-12-2024 |
386
|
-95.61% | 2,177.03% |
|
||
| 1787 |
Katana Inu
1787
KATA
|
$0.000074 | $0.008299 | 24-12-2021 |
1481
|
-99.11% | 11,115.09% |
|
||
| 1788 |
Ref Finance
1788
REF
|
$0.060453 | $14.97 | 25-10-2021 |
1541
|
-99.60% | 24,666.83% |
|
||
| 1789 |
AlphaKEK.AI
1789
AIKEK
|
$0.011559 | $0.055548 | 15-01-2025 |
363
|
-79.19% | 380.57% |
|
||
| 1790 |
McDonalds Tokenized Stock (Ondo)
1790
MCDon
|
$309.02 | $323.48 | 18-12-2025 |
26
|
-4.47% | 4.68% |
|
||
| 1791 |
StarSlax
1791
SSLX
|
$0.001094 | $0.008871 | 23-11-2023 |
782
|
-87.67% | 710.88% |
|
||
| 1792 |
MAGA
1792
TRUMP
|
$0.061554 | $45.81 | 19-01-2025 |
359
|
-99.87% | 74,325.25% |
|
||
| 1793 |
USD Coin (Wormhole)
1793
USDC
|
$0.9973 | $1.0845 | 24-03-2023 |
1026
|
-8.04% | 8.75% |
|
||
| 1794 |
Microsoft Tokenized Stock (Ondo)
1794
MSFTon
|
$476.78 | $548.59 | 28-10-2025 |
77
|
-13.09% | 15.06% |
|
||
| 1795 |
EstateX
1795
ESX
|
$0.002847 | $0.028812 | 30-06-2025 |
197
|
-90.12% | 912.07% |
|
||
| 1796 |
catwifmask
1796
MASK
|
$0.002700 | $0.020408 | 12-06-2025 |
215
|
-86.77% | 655.94% |
|
||
| 1797 |
Gochujangcoin
1797
GOCHU
|
$0.00000024 | $0.00000317 | 31-05-2025 |
227
|
-92.43% | 1,220.61% |
|
||
| 1798 |
TRUF.Network
1798
TRUF
|
$0.005812 | $0.051354 | 12-05-2025 |
246
|
-88.68% | 783.53% |
|
||
| 1799 |
bitsCrunch
1799
BCUT
|
$0.004450 | $0.531297 | 14-03-2024 |
670
|
-99.16% | 11,840.53% |
|
||
| 1800 |
MIcro Licensing Coin - MILC Platform
1800
MLT
|
$0.021582 | $1.0797 | 16-11-2021 |
1519
|
-98.00% | 4,902.63% |
|
34.019 Monedas Monitoreadas - Página 36 de 681