Cap Mercado $2.58T
4.29%
Volumen 24h $186.64B
-10.06%
BTC % 54.3%
0.16%
ETH % 9.72%
1.33%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Vertical AI
1751
VERTAI
|
$0.023459 | $1.1009 | 05-01-2025 |
405
|
-97.87% | 4,592.64% |
|
||
| 1752 |
Jesus Coin
1752
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
805
|
-97.22% | 3,500.33% |
|
||
| 1753 |
Forest Protocol
1753
FOREST
|
$0.021033 | $0.092450 | 13-10-2025 |
124
|
-77.25% | 339.54% |
|
||
| 1754 |
Magma
1754
GMON
|
$0.024370 | $0.047077 | 27-11-2025 |
79
|
-48.23% | 93.17% |
|
||
| 1755 |
QuStream
1755
QST
|
$0.003112 | $0.026823 | 04-09-2025 |
163
|
-88.40% | 761.82% |
|
||
| 1756 |
Balance
1756
EPT
|
$0.000654 | $0.056580 | 21-04-2025 |
299
|
-98.84% | 8,548.40% |
|
||
| 1757 |
Project WITH
1757
WIKEN
|
$0.002205 | $0.110669 | 05-04-2021 |
1776
|
-98.01% | 4,918.19% |
|
||
| 1758 |
DerivaDAO
1758
DDEX
|
$0.088891 | $20.76 | 24-01-2021 |
1847
|
-99.57% | 23,251.86% |
|
||
| 1759 |
Tottenham Hotspur Fan Token
1759
SPURS
|
$0.195810 | $7.41 | 20-12-2023 |
787
|
-97.36% | 3,683.67% |
|
||
| 1760 |
Alibaba Tokenized Stock (Ondo)
1760
BABAon
|
$155.06 | $191.87 | 03-10-2025 |
134
|
-19.18% | 23.74% |
|
||
| 1761 |
Union
1761
U
|
$0.001196 | $0.022788 | 15-09-2025 |
152
|
-94.75% | 1,805.28% |
|
||
| 1762 |
Phoenixcoin
1762
PXC
|
$0.024630 | $0.466272 | 07-04-2021 |
1774
|
-94.72% | 1,793.11% |
|
||
| 1763 |
Tarot
1763
TAROT
|
$0.033721 | $4.16 | 07-09-2021 |
1621
|
-99.19% | 12,236.95% |
|
||
| 1764 |
Zeus
1764
ZEUS
|
$0.0000000050 | $0.00000027 | 05-02-2026 |
9
|
-98.17% | 5,358.86% |
|
||
| 1765 |
Vai
1765
VAI
|
$0.9992 | $1.96 | 27-11-2023 |
810
|
-49.05% | 96.28% |
|
||
| 1766 |
Spectral
1766
SPEC
|
$0.160790 | $18.27 | 30-11-2024 |
441
|
-99.12% | 11,260.19% |
|
||
| 1767 |
Chrono.tech
1767
TIME
|
$3.19 | $550.73 | 11-01-2022 |
1495
|
-99.42% | 17,188.24% |
|
||
| 1768 |
Kindred Labs
1768
KIN
|
$0.015359 | $0.118298 | 30-01-2026 |
15
|
-87.02% | 670.23% |
|
||
| 1769 |
Persistence
1769
XPRT
|
$0.010555 | $16.57 | 15-05-2021 |
1736
|
-99.94% | 156,892.42% |
|
||
| 1770 |
Lynx
1770
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1709
|
-99.00% | 9,857.36% |
|
||
| 1771 |
AOL (America Online)
1771
AOL
|
$0.002245 | $0.034849 | 29-08-2025 |
169
|
-93.56% | 1,452.59% |
|
||
| 1772 |
Phoenic
1772
PNIC
|
$0.008792 | $0.359858 | 29-06-2024 |
595
|
-97.56% | 3,993.12% |
|
||
| 1773 |
Sovryn
1773
SOV
|
$0.045228 | $44.91 | 07-10-2021 |
1591
|
-99.90% | 99,205.10% |
|
||
| 1774 |
Litecoin Cash
1774
LCC
|
$0.002111 | $7.75 | 23-02-2018 |
2913
|
-99.97% | 367,263.49% |
|
||
| 1775 |
Acala Token
1775
ACA
|
$0.001908 | $2.13 | 02-04-2022 |
1414
|
-99.91% | 111,634.64% |
|
||
| 1776 |
RHEA Finance
1776
RHEA
|
$0.011125 | $0.111809 | 02-08-2025 |
196
|
-90.05% | 905.04% |
|
||
| 1777 |
Lit Protocol
1777
LITKEY
|
$0.010069 | $0.184912 | 30-10-2025 |
107
|
-94.55% | 1,736.41% |
|
||
| 1778 |
Ribbon Finance
1778
RBN
|
$0.026623 | $4.80 | 08-10-2021 |
1590
|
-99.45% | 17,936.07% |
|
||
| 1779 |
AgentLISA
1779
LISA
|
$0.010187 | $0.202337 | 22-12-2025 |
54
|
-94.97% | 1,886.29% |
|
||
| 1780 |
SLERF (OLD)
1780
SLERF
|
$0.004396 | $0.011997 | 03-11-2025 |
103
|
-63.36% | 172.91% |
|
||
| 1781 |
Wojak
1781
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
446
|
-98.44% | 6,301.42% |
|
||
| 1782 |
WiFi Map
1782
WIFI
|
$0.003146 | $0.467034 | 21-12-2023 |
786
|
-99.33% | 14,743.44% |
|
||
| 1783 |
My Lovely Planet
1783
MLC
|
$0.022112 | $0.949806 | 17-12-2024 |
424
|
-97.67% | 4,195.34% |
|
||
| 1784 |
Blum
1784
Blum
|
$0.012663 | $0.145289 | 27-06-2025 |
232
|
-91.28% | 1,047.36% |
|
||
| 1785 |
Momo (momocoin.space)
1785
MOMO
|
$0.002190 | $0.020511 | 07-08-2025 |
191
|
-89.32% | 836.56% |
|
||
| 1786 |
IMPT
1786
IMPT
|
$0.001541 | $0.019909 | 25-12-2022 |
1147
|
-92.26% | 1,191.99% |
|
||
| 1787 |
Kwenta
1787
KWENTA
|
$5.04 | $804.55 | 14-03-2023 |
1068
|
-99.37% | 15,854.87% |
|
||
| 1788 |
TaleX
1788
TALEX1
|
$0.014474 | $0.082381 | 17-09-2025 |
150
|
-82.43% | 469.16% |
|
||
| 1789 |
iShares Russell 2000 Tokenized ETF (Ondo)
1789
IWMon
|
$264.03 | $272.61 | 22-01-2026 |
23
|
-3.15% | 3.25% |
|
||
| 1790 |
Foxy
1790
FOXY
|
$0.000370 | $0.029925 | 06-06-2024 |
618
|
-98.76% | 7,990.33% |
|
||
| 1791 |
Pepe Unchained (New)
1791
PEPU
|
$0.000205 | $0.001984 | 04-06-2025 |
255
|
-89.66% | 866.90% |
|
||
| 1792 |
MIcro Licensing Coin - MILC Platform
1792
MLT
|
$0.017383 | $1.0797 | 16-11-2021 |
1551
|
-98.39% | 6,111.14% |
|
||
| 1793 |
Venus XVS
1793
vXVS
|
$0.059977 | $2.94 | 10-05-2021 |
1741
|
-97.96% | 4,806.81% |
|
||
| 1794 |
Voxies
1794
VOXEL
|
$0.008475 | $4.76 | 16-12-2021 |
1521
|
-99.82% | 56,042.54% |
|
||
| 1795 |
Verasity
1795
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1566
|
-99.97% | 375,086.71% |
|
||
| 1796 |
Quq
1796
QUQ
|
$0.002149 | $0.004777 | 10-07-2025 |
219
|
-55.02% | 122.33% |
|
||
| 1797 |
SIDUS / SIDUS Heroes
1797
SIDUS
|
$0.000131 | $0.193299 | 01-01-2022 |
1505
|
-99.93% | 147,933.09% |
|
||
| 1798 |
Unizen
1798
ZCX
|
$0.003208 | $7.01 | 14-09-2021 |
1614
|
-99.95% | 218,295.46% |
|
||
| 1799 |
League of Traders
1799
LOT
|
$0.007849 | $0.044659 | 21-06-2025 |
238
|
-82.43% | 469.00% |
|
||
| 1800 |
Nexus
1800
NXS
|
$0.027800 | $15.86 | 06-01-2018 |
2961
|
-99.82% | 56,950.82% |
|
34.231 Monedas Monitoreadas - Página 36 de 685