Cap Mercado $2.51T
-3.52%
Volumen 24h $189.99B
-21.1%
BTC % 54.39%
-0.73%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Kwenta
1751
KWENTA
|
$5.31 | $804.55 | 14-03-2023 |
1089
|
-99.34% | 15,061.61% |
|
||
| 1752 |
Vai
1752
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
831
|
-49.04% | 96.21% |
|
||
| 1753 |
Phoenixcoin
1753
PXC
|
$0.024583 | $0.466272 | 07-04-2021 |
1795
|
-94.73% | 1,796.73% |
|
||
| 1754 |
KYVE Network
1754
KYVE
|
$0.001901 | $0.187681 | 27-01-2024 |
770
|
-98.99% | 9,774.84% |
|
||
| 1755 |
Russell
1755
RUSSELL
|
$0.002360 | $0.026131 | 14-11-2024 |
478
|
-90.97% | 1,007.36% |
|
||
| 1756 |
Fast Access Blockchain
1756
FAB
|
$0.080046 | $1.1993 | 21-11-2021 |
1567
|
-93.33% | 1,398.24% |
|
||
| 1757 |
Veno Finance
1757
VNO
|
$0.004775 | $0.519879 | 08-02-2023 |
1123
|
-99.08% | 10,787.87% |
|
||
| 1758 |
Jesus Coin
1758
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
826
|
-97.41% | 3,757.50% |
|
||
| 1759 |
DeepNode
1759
DN
|
$0.101453 | $1.79 | 09-01-2026 |
57
|
-94.33% | 1,662.49% |
|
||
| 1760 |
1 Coin
1760
1
|
$0.002217 | $0.037497 | 05-11-2025 |
122
|
-94.09% | 1,591.58% |
|
||
| 1761 |
MOO DENG
1761
MOODENG
|
$0.00000542 | $0.088478 | 06-01-2026 |
60
|
-99.99% | 1,631,440.56% |
|
||
| 1762 |
League of Traders
1762
LOT
|
$0.007380 | $0.044659 | 21-06-2025 |
259
|
-83.48% | 505.16% |
|
||
| 1763 |
zKML
1763
ZKML
|
$0.023064 | $0.885478 | 18-03-2024 |
719
|
-97.40% | 3,739.18% |
|
||
| 1764 |
Step.app
1764
KCAL
|
$0.000498 | $0.734625 | 06-05-2022 |
1401
|
-99.93% | 147,360.93% |
|
||
| 1765 |
Radiant
1765
RXD
|
$0.000107 | $0.009245 | 15-04-2023 |
1057
|
-98.85% | 8,571.17% |
|
||
| 1766 |
Novo Nordisk Tokenized Stock (Ondo)
1766
NVOon
|
$39.12 | $64.22 | 27-01-2026 |
39
|
-39.09% | 64.18% |
|
||
| 1767 |
Tarot
1767
TAROT
|
$0.032691 | $4.16 | 07-09-2021 |
1642
|
-99.21% | 12,625.60% |
|
||
| 1768 |
BlackCoin
1768
BLK
|
$0.041612 | $1.3055 | 07-01-2018 |
2981
|
-96.81% | 3,037.25% |
|
||
| 1769 |
Basenji
1769
BENJI
|
$0.002178 | $0.105474 | 10-06-2024 |
635
|
-97.93% | 4,741.74% |
|
||
| 1770 |
Magma
1770
GMON
|
$0.022907 | $0.047077 | 27-11-2025 |
100
|
-51.34% | 105.52% |
|
||
| 1771 |
XDB Chain / DigitalBits
1771
XDB
|
$0.000128 | $1.0289 | 16-11-2021 |
1572
|
-99.99% | 804,976.41% |
|
||
| 1772 |
Toyow Token
1772
TTN
|
$0.096077 | $0.158062 | 11-01-2026 |
55
|
-39.22% | 64.52% |
|
||
| 1773 |
Patriot
1773
PATRIOT
|
$0.000220 | $0.008266 | 12-01-2025 |
419
|
-97.34% | 3,661.97% |
|
||
| 1774 |
Forest Protocol
1774
FOREST
|
$0.018948 | $0.092450 | 13-10-2025 |
145
|
-79.50% | 387.90% |
|
||
| 1775 |
CUDIS
1775
CUDIS
|
$0.008682 | $0.202178 | 04-11-2025 |
123
|
-95.71% | 2,228.64% |
|
||
| 1776 |
B-Lucky
1776
LUCKY
|
$0.002184 | $0.014917 | 15-11-2025 |
112
|
-85.36% | 582.88% |
|
||
| 1777 |
Warden
1777
WARD
|
$0.007844 | $0.141049 | 09-02-2026 |
26
|
-94.44% | 1,698.27% |
|
||
| 1778 |
Voxies
1778
VOXEL
|
$0.008442 | $4.76 | 16-12-2021 |
1542
|
-99.82% | 56,264.02% |
|
||
| 1779 |
Department Of Government Efficiency
1779
DEPARTMENTOFGO
|
$0.002204 | $0.489685 | 14-11-2024 |
478
|
-99.55% | 22,116.32% |
|
||
| 1780 |
Eesee
1780
ESE
|
$0.003358 | $0.144432 | 11-04-2024 |
695
|
-97.68% | 4,201.17% |
|
||
| 1781 |
Depinsim
1781
ESIM
|
$0.015918 | $0.152618 | 05-01-2026 |
61
|
-89.57% | 858.76% |
|
||
| 1782 |
Hachiko Inu SBS
1782
HACHIKO
|
$0.002633 | $0.004916 | 15-02-2026 |
20
|
-46.44% | 86.71% |
|
||
| 1783 |
Validity / Radium
1783
VALTY
|
$0.410939 | $21.73 | 10-01-2018 |
2978
|
-98.11% | 5,188.16% |
|
||
| 1784 |
Tottenham Hotspur Fan Token
1784
SPURS
|
$0.172350 | $7.41 | 20-12-2023 |
808
|
-97.67% | 4,198.68% |
|
||
| 1785 |
KnockOut Games
1785
GG
|
$0.002121 | $0.004907 | 02-10-2025 |
156
|
-56.78% | 131.37% |
|
||
| 1786 |
Sogni AI
1786
SOGNI
|
$0.001729 | $0.007853 | 15-08-2025 |
204
|
-77.98% | 354.20% |
|
||
| 1787 |
SpaceX tokenized stock (PreStocks)
1787
SPACEX
|
$675.65 | $856.24 | 29-01-2026 |
37
|
-21.09% | 26.73% |
|
||
| 1788 |
Central African Republic Meme
1788
CAR
|
$0.002113 | $0.664411 | 10-02-2025 |
390
|
-99.68% | 31,346.54% |
|
||
| 1789 |
ZTX
1789
ZTX
|
$0.000284 | $0.037085 | 10-12-2023 |
818
|
-99.23% | 12,947.78% |
|
||
| 1790 |
Unisocks
1790
SOCKS
|
$6,956.66 | $923,827.83 | 16-11-2021 |
1572
|
-99.25% | 13,179.75% |
|
||
| 1791 |
Petrobras Tokenized Stock (Ondo)
1791
PBRon
|
$17.72 | $17.93 | 02-03-2026 |
5
|
-1.13% | 1.14% |
|
||
| 1792 |
XSwap
1792
XSWAP
|
$0.007022 | $0.200485 | 09-05-2024 |
667
|
-96.50% | 2,754.93% |
|
||
| 1793 |
Free Palestine
1793
YAFA
|
$0.002147 | $0.037844 | 06-11-2024 |
486
|
-94.33% | 1,662.91% |
|
||
| 1794 |
SLERF (OLD)
1794
SLERF
|
$0.004273 | $0.011997 | 03-11-2025 |
124
|
-64.39% | 180.78% |
|
||
| 1795 |
iMe Lab
1795
LIME
|
$0.002748 | $0.402284 | 16-11-2021 |
1572
|
-99.32% | 14,537.83% |
|
||
| 1796 |
MON Protocol
1796
MON
|
$0.003487 | $0.548380 | 27-05-2024 |
649
|
-99.36% | 15,624.91% |
|
||
| 1797 |
QuStream
1797
QST
|
$0.002768 | $0.026823 | 04-09-2025 |
184
|
-89.68% | 869.06% |
|
||
| 1798 |
iShares Russell 2000 Tokenized ETF (Ondo)
1798
IWMon
|
$251.33 | $272.61 | 22-01-2026 |
44
|
-7.81% | 8.47% |
|
||
| 1799 |
XELIS
1799
XEL
|
$0.429360 | $11.87 | 02-12-2024 |
460
|
-96.38% | 2,665.30% |
|
||
| 1800 |
DeepBrain Chain
1800
DBC
|
$0.000380 | $0.658653 | 09-01-2018 |
2979
|
-99.94% | 173,294.08% |
|
34.314 Monedas Monitoreadas - Página 36 de 687