Cap Mercado $3.31T
-0.87%
Volumen 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Samoyedcoin
1751
SAMO
|
$0.000826 | $0.245975 | 29-10-2021 |
1534
|
-99.66% | 29,672.58% |
|
||
| 1752 |
Palu
1752
PALU
|
$0.003020 | $0.106534 | 08-10-2025 |
94
|
-97.17% | 3,427.92% |
|
||
| 1753 |
U
1753
U
|
$0.003038 | $0.037397 | 27-07-2025 |
167
|
-91.88% | 1,130.85% |
|
||
| 1754 |
Blum
1754
Blum
|
$0.017524 | $0.145289 | 27-06-2025 |
197
|
-87.94% | 729.08% |
|
||
| 1755 |
Chrono.tech
1755
TIME
|
$4.25 | $550.73 | 11-01-2022 |
1460
|
-99.23% | 12,865.07% |
|
||
| 1756 |
LOBO•THE•WOLF•PUP
1756
LOBO
|
$0.000171 | $0.003666 | 05-06-2024 |
584
|
-95.33% | 2,041.80% |
|
||
| 1757 |
Hifi Finance
1757
HIFI
|
$0.021092 | $2.60 | 16-09-2023 |
847
|
-99.19% | 12,235.87% |
|
||
| 1758 |
IBStoken
1758
IBSTK
|
$0.000742 | $0.025573 | 11-11-2020 |
1886
|
-97.10% | 3,344.46% |
|
||
| 1759 |
Guild of Guardians
1759
GOG
|
$0.003647 | $2.00 | 25-12-2021 |
1477
|
-99.82% | 54,628.52% |
|
||
| 1760 |
Datagram Network
1760
DGRAM
|
$0.001422 | $0.018003 | 19-11-2025 |
52
|
-92.10% | 1,166.07% |
|
||
| 1761 |
Intel Tokenized Stock (Ondo)
1761
INTCon
|
$45.44 | $294.53 | 09-11-2025 |
62
|
-84.57% | 548.23% |
|
||
| 1762 |
Artrade
1762
ATR
|
$0.002348 | $0.099875 | 03-04-2024 |
647
|
-97.65% | 4,153.63% |
|
||
| 1763 |
Taraxa
1763
TARA
|
$0.000488 | $0.054780 | 23-03-2021 |
1754
|
-99.11% | 11,130.76% |
|
||
| 1764 |
MIcro Licensing Coin - MILC Platform
1764
MLT
|
$0.023469 | $1.0797 | 16-11-2021 |
1516
|
-97.83% | 4,500.43% |
|
||
| 1765 |
Penpie
1765
PNP
|
$1.94 | $6.86 | 12-04-2024 |
638
|
-71.72% | 253.63% |
|
||
| 1766 |
METAVERSE
1766
METAV
|
$0.002907 | $0.061615 | 03-01-2025 |
372
|
-95.28% | 2,019.81% |
|
||
| 1767 |
Toyow Token
1767
TTN
|
$0.151202 | $0.155821 | 20-12-2025 |
21
|
-2.96% | 3.06% |
|
||
| 1768 |
Miracle Play
1768
MPT
|
$0.002712 | $0.135003 | 07-03-2024 |
674
|
-97.99% | 4,877.32% |
|
||
| 1769 |
SPACEM World
1769
SPCM
|
$0.000316 | $0.000930 | 10-04-2025 |
275
|
-66.07% | 194.71% |
|
||
| 1770 |
Dione Protocol
1770
DIONE
|
$0.000245 | $0.018867 | 10-04-2024 |
640
|
-98.70% | 7,587.47% |
|
||
| 1771 |
Roaring Kitty
1771
ROAR
|
$0.002889 | $0.015061 | 01-11-2024 |
435
|
-80.82% | 421.41% |
|
||
| 1772 |
Octopus Network
1772
OCT
|
$0.028854 | $7.02 | 16-01-2022 |
1455
|
-99.59% | 24,241.77% |
|
||
| 1773 |
OVR
1773
OVR
|
$0.055758 | $4.12 | 16-11-2021 |
1516
|
-98.65% | 7,281.49% |
|
||
| 1774 |
Wall Street Pepe
1774
WEPE
|
$0.000014 | $0.000171 | 19-02-2025 |
325
|
-91.72% | 1,107.11% |
|
||
| 1775 |
EstateX
1775
ESX
|
$0.002978 | $0.028812 | 30-06-2025 |
194
|
-89.66% | 867.46% |
|
||
| 1776 |
MicroStrategy Tokenized Stock (Ondo)
1776
MSTRon
|
$157.80 | $362.41 | 06-10-2025 |
96
|
-56.46% | 129.67% |
|
||
| 1777 |
TRUF.Network
1777
TRUF
|
$0.006111 | $0.051354 | 12-05-2025 |
243
|
-88.10% | 740.36% |
|
||
| 1778 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1778
IJHon
|
$69.44 | $69.23 | 07-01-2026 |
3
|
0.31% | - |
|
||
| 1779 |
Delabs Games
1779
DELABS
|
$0.003744 | $0.019769 | 28-07-2025 |
166
|
-81.06% | 427.98% |
|
||
| 1780 |
AirSwap
1780
AST
|
$0.016067 | $2.08 | 10-01-2018 |
2922
|
-99.23% | 12,821.65% |
|
||
| 1781 |
OpenChat
1781
CHAT
|
$0.093329 | $1.0016 | 11-02-2024 |
699
|
-90.68% | 973.16% |
|
||
| 1782 |
Coupon Assets
1782
CA
|
$0.287438 | $1.67 | 01-11-2024 |
435
|
-82.82% | 482.13% |
|
||
| 1783 |
PLAYA3ULL Games
1783
3ULL
|
$0.000191 | $0.010437 | 16-12-2023 |
756
|
-98.17% | 5,363.91% |
|
||
| 1784 |
WELF
1784
WELF
|
$0.217917 | $4.97 | 23-12-2024 |
383
|
-95.62% | 2,181.75% |
|
||
| 1785 |
Cellframe
1785
CELL
|
$0.096036 | $13.19 | 16-11-2021 |
1516
|
-99.27% | 13,634.36% |
|
||
| 1786 |
McDonalds Tokenized Stock (Ondo)
1786
MCDon
|
$309.21 | $323.48 | 18-12-2025 |
23
|
-4.41% | 4.62% |
|
||
| 1787 |
Zypto
1787
ZYPTO
|
$0.003059 | $0.062314 | 18-03-2024 |
663
|
-95.09% | 1,936.98% |
|
||
| 1788 |
AlphaKEK.AI
1788
AIKEK
|
$0.011534 | $0.055548 | 15-01-2025 |
360
|
-79.24% | 381.61% |
|
||
| 1789 |
ZClassic
1789
ZCL
|
$0.294604 | $248.73 | 07-01-2018 |
2925
|
-99.88% | 84,328.89% |
|
||
| 1790 |
Ethervista
1790
VISTA
|
$2.91 | $73.55 | 02-11-2024 |
434
|
-96.05% | 2,429.85% |
|
||
| 1791 |
MAGA
1791
TRUMP
|
$0.062040 | $45.81 | 19-01-2025 |
356
|
-99.86% | 73,742.95% |
|
||
| 1792 |
BONDEX
1792
BDXN
|
$0.017051 | $0.136005 | 14-11-2025 |
57
|
-87.46% | 697.66% |
|
||
| 1793 |
Azit
1793
AZIT
|
$0.006804 | $1.0091 | 16-12-2022 |
1121
|
-99.33% | 14,729.64% |
|
||
| 1794 |
GT Protocol
1794
GTAI
|
$0.041054 | $5.33 | 07-03-2024 |
674
|
-99.23% | 12,874.10% |
|
||
| 1795 |
Alon
1795
ALON
|
$0.002725 | $0.062350 | 24-01-2025 |
351
|
-95.63% | 2,187.67% |
|
||
| 1796 |
Mysterium
1796
MYST
|
$0.135717 | $5.65 | 09-01-2018 |
2923
|
-97.60% | 4,061.91% |
|
||
| 1797 |
USD Coin (Wormhole)
1797
USDC
|
$1.0001 | $1.0845 | 24-03-2023 |
1023
|
-7.78% | 8.44% |
|
||
| 1798 |
Ref Finance
1798
REF
|
$0.059573 | $14.97 | 25-10-2021 |
1538
|
-99.60% | 25,032.65% |
|
||
| 1799 |
Microsoft Tokenized Stock (Ondo)
1799
MSFTon
|
$478.92 | $548.59 | 28-10-2025 |
74
|
-12.70% | 14.55% |
|
||
| 1800 |
Obyte
1800
GBYTE
|
$2.92 | $1,195.99 | 13-01-2018 |
2919
|
-99.76% | 40,902.07% |
|
34.004 Monedas Monitoreadas - Página 36 de 681