Cap Mercado $3.18T
-2.69%
Volumen 24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
AIHub
1751
AIH
|
$2.45 | $56.77 | 24-09-2025 |
97
|
-95.68% | 2,213.70% |
|
||
| 1752 |
Foxy
1752
FOXY
|
$0.000468 | $0.029925 | 06-06-2024 |
572
|
-98.44% | 6,290.42% |
|
||
| 1753 |
bitsCrunch
1753
BCUT
|
$0.004536 | $0.531297 | 14-03-2024 |
656
|
-99.15% | 11,613.76% |
|
||
| 1754 |
McDonalds Tokenized Stock (Ondo)
1754
MCDon
|
$311.31 | $323.48 | 18-12-2025 |
12
|
-3.76% | 3.91% |
|
||
| 1755 |
Mistery On Cro
1755
MERY
|
$0.00000663 | $0.000088 | 11-05-2024 |
598
|
-92.45% | 1,223.69% |
|
||
| 1756 |
VaderAI by Virtuals
1756
VADER
|
$0.002730 | $0.157008 | 02-01-2025 |
362
|
-98.26% | 5,650.74% |
|
||
| 1757 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1757
IJHon
|
$67.23 | $68.43 | 11-12-2025 |
19
|
-1.75% | 1.78% |
|
||
| 1758 |
MIcro Licensing Coin - MILC Platform
1758
MLT
|
$0.021856 | $1.0797 | 16-11-2021 |
1505
|
-97.98% | 4,839.94% |
|
||
| 1759 |
Aleph Zero
1759
AZERO
|
$0.010178 | $3.09 | 14-04-2022 |
1356
|
-99.67% | 30,275.12% |
|
||
| 1760 |
USD Coin (Wormhole)
1760
USDC
|
$0.9987 | $1.0845 | 24-03-2023 |
1012
|
-7.92% | 8.60% |
|
||
| 1761 |
Obyte
1761
GBYTE
|
$2.95 | $1,195.99 | 13-01-2018 |
2908
|
-99.75% | 40,486.56% |
|
||
| 1762 |
michi
1762
$MICHI
|
$0.004854 | $0.593430 | 17-05-2024 |
592
|
-99.18% | 12,125.55% |
|
||
| 1763 |
ICB Network
1763
ICBX
|
$0.000140 | $0.000873 | 29-11-2024 |
396
|
-84.01% | 525.34% |
|
||
| 1764 |
DRX Token
1764
DRX
|
$0.004056 | $0.065373 | 03-10-2025 |
88
|
-93.80% | 1,511.84% |
|
||
| 1765 |
Rejuve.AI
1765
RJV
|
$0.003494 | $0.146751 | 20-03-2023 |
1016
|
-97.62% | 4,099.95% |
|
||
| 1766 |
Saito
1766
SAITO
|
$0.001347 | $0.129195 | 16-11-2021 |
1505
|
-98.96% | 9,489.07% |
|
||
| 1767 |
OVR
1767
OVR
|
$0.052175 | $4.12 | 16-11-2021 |
1505
|
-98.73% | 7,788.45% |
|
||
| 1768 |
Luckycoin
1768
LKY
|
$0.138449 | $16.73 | 25-11-2024 |
400
|
-99.17% | 11,981.77% |
|
||
| 1769 |
Foxsy AI
1769
FOXSY
|
$0.002963 | $0.122687 | 18-07-2024 |
530
|
-97.59% | 4,041.02% |
|
||
| 1770 |
GT Protocol
1770
GTAI
|
$0.039997 | $5.33 | 07-03-2024 |
663
|
-99.25% | 13,217.02% |
|
||
| 1771 |
QuadrantProtocol
1771
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1795
|
-93.51% | 1,439.84% |
|
||
| 1772 |
Dill
1772
DL
|
$0.002228 | $0.017395 | 21-09-2025 |
100
|
-87.19% | 680.83% |
|
||
| 1773 |
Zypto
1773
ZYPTO
|
$0.002939 | $0.062314 | 18-03-2024 |
652
|
-95.28% | 2,020.31% |
|
||
| 1774 |
Ultiverse
1774
ULTI
|
$0.000345 | $0.144445 | 04-06-2024 |
574
|
-99.76% | 41,736.61% |
|
||
| 1775 |
Dynex
1775
DNX
|
$0.024800 | $1.3284 | 20-11-2023 |
771
|
-98.13% | 5,256.59% |
|
||
| 1776 |
Microsoft Tokenized Stock (Ondo)
1776
MSFTon
|
$486.42 | $548.59 | 28-10-2025 |
63
|
-11.33% | 12.78% |
|
||
| 1777 |
AirSwap
1777
AST
|
$0.015003 | $2.08 | 10-01-2018 |
2911
|
-99.28% | 13,738.60% |
|
||
| 1778 |
Resistance Dog
1778
REDO
|
$0.026173 | $1.2475 | 15-04-2024 |
624
|
-97.90% | 4,666.45% |
|
||
| 1779 |
APF coin
1779
APFC
|
$0.077944 | $1.1353 | 27-02-2025 |
306
|
-93.13% | 1,356.53% |
|
||
| 1780 |
Procter & Gamble Tokenized Stock (Ondo)
1780
PGon
|
$145.85 | $161.82 | 17-09-2025 |
104
|
-9.87% | 10.95% |
|
||
| 1781 |
Populous
1781
PPT
|
$0.048967 | $76.49 | 28-01-2018 |
2893
|
-99.94% | 156,113.22% |
|
||
| 1782 |
PoP Planet
1782
P
|
$0.018614 | $0.142433 | 10-10-2025 |
81
|
-86.93% | 665.20% |
|
||
| 1783 |
METAVERSE
1783
METAV
|
$0.002603 | $0.061615 | 03-01-2025 |
361
|
-95.78% | 2,267.21% |
|
||
| 1784 |
Renta Network
1784
RENTA
|
$0.005188 | $0.035642 | 16-01-2025 |
348
|
-85.45% | 587.07% |
|
||
| 1785 |
JPMorgan Chase Tokenized Stock (Ondo)
1785
JPMon
|
$325.18 | $331.18 | 26-12-2025 |
4
|
-1.81% | 1.84% |
|
||
| 1786 |
Octopus Network
1786
OCT
|
$0.025789 | $7.02 | 16-01-2022 |
1444
|
-99.63% | 27,134.34% |
|
||
| 1787 |
Lynx
1787
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1663
|
-98.86% | 8,637.10% |
|
||
| 1788 |
NodeOps
1788
NODE
|
$0.019209 | $0.119678 | 28-08-2025 |
124
|
-83.95% | 523.03% |
|
||
| 1789 |
Altcoinist
1789
ALTT
|
$0.010445 | $0.099546 | 17-08-2025 |
135
|
-89.51% | 853.05% |
|
||
| 1790 |
Vai
1790
VAI
|
$0.9981 | $1.96 | 27-11-2023 |
764
|
-49.10% | 96.48% |
|
||
| 1791 | $0.217864 | $4.49 | 29-05-2024 |
580
|
-95.15% | 1,961.92% |
|
|||
| 1792 |
MAGA
1792
TRUMP
|
$0.057723 | $45.81 | 19-01-2025 |
345
|
-99.87% | 79,265.59% |
|
||
| 1793 |
Serum
1793
SRM
|
$0.009626 | $13.72 | 11-09-2021 |
1571
|
-99.93% | 142,442.13% |
|
||
| 1794 |
League of Traders
1794
LOT
|
$0.010561 | $0.044659 | 21-06-2025 |
192
|
-76.35% | 322.85% |
|
||
| 1795 |
BRN Metaverse
1795
BRN
|
$0.090261 | $7.30 | 25-04-2022 |
1345
|
-98.76% | 7,992.62% |
|
||
| 1796 |
ExchangeCoin
1796
EXCC
|
$0.082473 | $0.100725 | 03-12-2025 |
27
|
-18.12% | 22.13% |
|
||
| 1797 |
Validity / Radium
1797
VALTY
|
$0.493694 | $21.73 | 10-01-2018 |
2911
|
-97.73% | 4,301.74% |
|
||
| 1798 |
AmonD
1798
AMON
|
$0.000351 | $0.008985 | 09-05-2021 |
1696
|
-96.10% | 2,463.15% |
|
||
| 1799 |
Morpheus Network
1799
MNW
|
$0.052483 | $14.05 | 16-11-2021 |
1505
|
-99.63% | 26,679.78% |
|
||
| 1800 |
Aeternity
1800
AE
|
$0.006525 | $5.86 | 29-04-2018 |
2802
|
-99.89% | 89,646.77% |
|
33.879 Monedas Monitoreadas - Página 36 de 678