Cap Mercado $2.64T
1.7%
Volumen 24h $151.41B
-7.94%
BTC % 58.16%
0.03%
ETH % 9.67%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
NodeOps
1751
NODE
|
$0.011451 | $0.119678 | 28-08-2025 |
269
|
-90.43% | 945.08% |
|
||
| 1752 |
Zyfi
1752
ZFI
|
$0.008190 | $0.065766 | 07-01-2025 |
502
|
-87.55% | 703.02% |
|
||
| 1753 |
GMCoin
1753
GMCOIN
|
$0.036743 | $0.715137 | 02-11-2021 |
1664
|
-94.86% | 1,846.31% |
|
||
| 1754 |
ZClassic
1754
ZCL
|
$0.162513 | $248.73 | 07-01-2018 |
3059
|
-99.93% | 152,952.96% |
|
||
| 1755 |
Bitboard
1755
BB
|
$0.000340 | $0.243963 | 02-10-2024 |
599
|
-99.86% | 71,631.43% |
|
||
| 1756 |
MemeFi
1756
MEMEFI
|
$0.000151 | $0.013725 | 27-11-2024 |
543
|
-98.90% | 9,006.11% |
|
||
| 1757 |
donotfomoew
1757
MOEW
|
$0.000242 | $0.004528 | 29-12-2024 |
511
|
-94.66% | 1,771.45% |
|
||
| 1758 |
Banxchange
1758
BXE
|
$0.004984 | $0.080276 | 16-01-2026 |
128
|
-93.79% | 1,510.79% |
|
||
| 1759 |
RICE AI
1759
RICEAI1
|
$0.007076 | $0.239303 | 24-09-2025 |
242
|
-97.04% | 3,281.94% |
|
||
| 1760 |
SmartKey
1760
SKEY
|
$0.002753 | $0.553550 | 19-03-2021 |
1892
|
-99.50% | 20,005.51% |
|
||
| 1761 |
Equilibria Finance
1761
EQB
|
$0.044188 | $0.970795 | 11-04-2024 |
773
|
-95.45% | 2,096.95% |
|
||
| 1762 |
Palu
1762
PALU
|
$0.001493 | $0.106534 | 08-10-2025 |
228
|
-98.60% | 7,036.55% |
|
||
| 1763 |
Crypton
1763
CRYPN
|
$0.142123 | $1.77 | 12-12-2021 |
1624
|
-91.99% | 1,147.73% |
|
||
| 1764 |
Aurory
1764
AURY
|
$0.019836 | $23.32 | 07-11-2021 |
1659
|
-99.91% | 117,440.54% |
|
||
| 1765 |
Somnium Space Cubes
1765
SMNSC
|
$0.119200 | $69.07 | 16-11-2021 |
1650
|
-99.83% | 57,842.36% |
|
||
| 1766 |
DOPU The Dog with A Purpose
1766
DOPU
|
$0.001858 | $0.004491 | 20-07-2025 |
308
|
-58.63% | 141.72% |
|
||
| 1767 |
Rocket Vault- RocketX
1767
RVF
|
$0.017966 | $1.3768 | 16-11-2021 |
1650
|
-98.70% | 7,563.42% |
|
||
| 1768 |
Pipe Network
1768
PIPE
|
$0.014819 | $0.282206 | 08-10-2025 |
228
|
-94.75% | 1,804.38% |
|
||
| 1769 |
Shrapnel
1769
SHRAP
|
$0.000515 | $0.434526 | 06-12-2023 |
900
|
-99.88% | 84,286.44% |
|
||
| 1770 |
noice
1770
NOICE
|
$0.000021 | $0.000567 | 26-10-2025 |
210
|
-96.33% | 2,628.10% |
|
||
| 1771 |
Crypterium
1771
CRPT
|
$0.015578 | $3.00 | 23-01-2018 |
3043
|
-99.48% | 19,177.82% |
|
||
| 1772 |
AOL (America Online)
1772
AOL
|
$0.001475 | $0.034849 | 29-08-2025 |
268
|
-95.77% | 2,262.79% |
|
||
| 1773 |
Doge Killer
1773
LEASH
|
- | 0 | - | - | - | - |
|
||
| 1774 |
Matchain
1774
MAT
|
$0.089088 | $2.89 | 19-06-2025 |
339
|
-96.92% | 3,146.51% |
|
||
| 1775 |
General Electric Tokenized Stock (Ondo)
1775
GEon
|
$302.76 | $349.91 | 25-02-2026 |
88
|
-13.48% | 15.57% |
|
||
| 1776 |
Cream Finance
1776
CREAM
|
$0.789409 | $368.26 | 04-02-2021 |
1935
|
-99.79% | 46,549.63% |
|
||
| 1777 |
New XAI gork
1777
gork
|
$0.001461 | $0.076068 | 05-05-2025 |
384
|
-98.08% | 5,107.29% |
|
||
| 1778 |
Oklo Tokenized Stock (Ondo)
1778
OKLOon
|
$65.82 | $116.91 | 09-01-2026 |
135
|
-43.70% | 77.63% |
|
||
| 1779 |
dForce Token
1779
DF
|
$0.001458 | $1.1781 | 01-09-2020 |
2091
|
-99.88% | 80,692.49% |
|
||
| 1780 |
Ctomorrow Platform
1780
CTP
|
$0.000889 | $0.9930 | 05-02-2022 |
1569
|
-99.91% | 111,626.81% |
|
||
| 1781 |
D-Wave Quantum Tokenized Stock (Ondo)
1781
QBTSon
|
$28.79 | $46.30 | 15-10-2025 |
221
|
-37.81% | 60.79% |
|
||
| 1782 |
Lumint
1782
LUMINT
|
$0.026151 | $0.078564 | 13-11-2025 |
192
|
-66.71% | 200.42% |
|
||
| 1783 | $0.000143 | $0.046106 | 16-03-2021 |
1895
|
-99.69% | 32,177.03% |
|
|||
| 1784 |
Super Micro Computer Tokenized Stock (Ondo)
1784
SMCIon
|
$34.85 | $58.99 | 09-10-2025 |
227
|
-40.93% | 69.29% |
|
||
| 1785 |
Boeing Tokenized Stock (Ondo)
1785
BAon
|
$217.89 | $253.86 | 22-01-2026 |
122
|
-14.17% | 16.51% |
|
||
| 1786 |
ChainSwap
1786
CSWAP
|
$0.001537 | $0.219226 | 03-04-2024 |
781
|
-99.30% | 14,162.51% |
|
||
| 1787 |
Lobstar
1787
LOBSTAR
|
$0.001418 | $0.014583 | 23-02-2026 |
90
|
-90.27% | 928.27% |
|
||
| 1788 |
SolCex
1788
SOLCEX
|
$0.001809 | $0.045876 | 07-11-2024 |
563
|
-96.06% | 2,435.57% |
|
||
| 1789 |
StarSlax
1789
SSLX
|
$0.000564 | $0.008871 | 23-11-2023 |
913
|
-93.64% | 1,473.36% |
|
||
| 1790 |
ShareToken / ShareRing
1790
SHR
|
$0.000390 | $0.098556 | 31-03-2021 |
1880
|
-99.60% | 25,167.88% |
|
||
| 1791 |
LAToken
1791
LA
|
$0.003706 | $26.01 | 31-03-2021 |
1880
|
-99.99% | 701,675.87% |
|
||
| 1792 |
ShibaDoge
1792
SHIBDOGE
|
- | 0 | - | - | - | - |
|
||
| 1793 |
RichQUACK.com
1793
QUACK
|
- | 0 | - | - | - | - |
|
||
| 1794 |
UniCrypt
1794
UNCX
|
$30.02 | $1,113.91 | 07-12-2021 |
1629
|
-97.30% | 3,610.47% |
|
||
| 1795 |
1 Coin
1795
1
|
$0.001400 | $0.037497 | 05-11-2025 |
200
|
-96.27% | 2,578.11% |
|
||
| 1796 |
Electric Vehicle Direct Currency
1796
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1648
|
-86.86% | 660.90% |
|
||
| 1797 |
DerivaDAO
1797
DDEX
|
$0.053460 | $20.76 | 24-01-2021 |
1946
|
-99.74% | 38,728.58% |
|
||
| 1798 |
SoFi Technologies Tokenized Stock (Ondo)
1798
SOFIon
|
$15.67 | $28.13 | 09-01-2026 |
135
|
-44.29% | 79.51% |
|
||
| 1799 |
WELF
1799
WELF
|
$0.110004 | $4.97 | 23-12-2024 |
517
|
-97.79% | 4,420.13% |
|
||
| 1800 |
NuNet
1800
NTX
|
$0.002758 | $0.239820 | 30-11-2021 |
1636
|
-98.85% | 8,596.40% |
|
34.665 Monedas Monitoreadas - Página 36 de 694