Cap Mercado $2.79T
-0.92%
Volumen 24h $286.13B
1.08%
BTC % 55.84%
0.51%
ETH % 10.11%
-1.38%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
HyperGPT
1751
HGPT
|
$0.002483 | $0.106935 | 29-03-2024 |
755
|
-97.68% | 4,206.94% |
|
||
| 1752 |
GemHUB
1752
GHUB
|
$0.005710 | $0.439015 | 29-10-2022 |
1272
|
-98.70% | 7,588.44% |
|
||
| 1753 |
Unstable Coin (SOL)
1753
USDUC
|
$0.002237 | $0.072262 | 01-09-2025 |
234
|
-96.91% | 3,131.03% |
|
||
| 1754 |
Efinity
1754
EFI
|
$0.025678 | $2.38 | 24-11-2021 |
1611
|
-98.92% | 9,155.21% |
|
||
| 1755 |
noice
1755
NOICE
|
$0.000031 | $0.000567 | 26-10-2025 |
179
|
-94.54% | 1,730.45% |
|
||
| 1756 |
Dill
1756
DL
|
$0.001871 | $0.017395 | 21-09-2025 |
214
|
-89.24% | 829.57% |
|
||
| 1757 |
WHALE
1757
WHALE
|
$0.221225 | $61.77 | 16-11-2021 |
1619
|
-99.64% | 27,823.60% |
|
||
| 1758 |
Kwenta
1758
KWENTA
|
$5.12 | $804.55 | 14-03-2023 |
1136
|
-99.36% | 15,628.12% |
|
||
| 1759 |
Tether EURt
1759
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1618
|
-96.18% | 2,515.54% |
|
||
| 1760 |
Coinweb
1760
CWEB
|
$0.000897 | $0.211950 | 31-12-2021 |
1574
|
-99.58% | 23,529.01% |
|
||
| 1761 |
Purple Bitcoin
1761
PBTC
|
$0.113967 | $1.1478 | 19-06-2025 |
308
|
-90.07% | 907.14% |
|
||
| 1762 |
Immunefi
1762
IMU
|
$0.002551 | $0.011785 | 22-01-2026 |
91
|
-78.36% | 362.05% |
|
||
| 1763 |
KYVE Network
1763
KYVE
|
$0.001858 | $0.187681 | 27-01-2024 |
817
|
-99.01% | 10,000.34% |
|
||
| 1764 |
HackenAI
1764
HAI
|
$0.002624 | $0.470681 | 08-11-2021 |
1627
|
-99.44% | 17,834.88% |
|
||
| 1765 |
EarthCoin
1765
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1813
|
-98.57% | 6,895.41% |
|
||
| 1766 |
Byte
1766
BYTE
|
$0.00000226 | $0.000063 | 09-03-2024 |
775
|
-96.40% | 2,678.48% |
|
||
| 1767 |
Pirate Nation
1767
PIRATE
|
$0.004072 | $0.465419 | 19-07-2024 |
643
|
-99.13% | 11,329.30% |
|
||
| 1768 |
ZClassic
1768
ZCL
|
$0.234135 | $248.73 | 07-01-2018 |
3028
|
-99.91% | 106,133.87% |
|
||
| 1769 |
SwissCheese
1769
SWCH
|
$0.049615 | $0.9974 | 08-12-2023 |
867
|
-95.03% | 1,910.34% |
|
||
| 1770 |
Alitas
1770
ALT
|
$0.007747 | $101.57 | 16-11-2021 |
1619
|
-99.99% | 1,310,861.94% |
|
||
| 1771 |
Quq
1771
QUQ
|
$0.002160 | $0.004777 | 10-07-2025 |
287
|
-54.78% | 121.15% |
|
||
| 1772 |
Metacade
1772
MCADE
|
$0.001331 | $0.046884 | 13-12-2024 |
496
|
-97.16% | 3,421.88% |
|
||
| 1773 |
Fair and Free
1773
FAIR3
|
$0.002296 | $0.043434 | 10-08-2025 |
256
|
-94.71% | 1,791.91% |
|
||
| 1774 |
DeepNode
1774
DN
|
$0.095378 | $1.79 | 09-01-2026 |
104
|
-94.67% | 1,774.75% |
|
||
| 1775 |
OVR
1775
OVR
|
$0.041923 | $4.12 | 16-11-2021 |
1619
|
-98.98% | 9,717.40% |
|
||
| 1776 |
AR.IO Network
1776
ARIO
|
$0.003475 | $0.038693 | 26-03-2025 |
393
|
-91.02% | 1,013.45% |
|
||
| 1777 |
NUMINE
1777
NUMI
|
$0.010774 | $0.173221 | 14-11-2025 |
160
|
-93.78% | 1,507.78% |
|
||
| 1778 |
IDEX
1778
IDEX
|
$0.002132 | $0.974515 | 08-09-2021 |
1688
|
-99.78% | 45,598.60% |
|
||
| 1779 |
Best Wallet
1779
BEST
|
$0.001275 | $0.008510 | 29-11-2025 |
145
|
-85.02% | 567.57% |
|
||
| 1780 |
AllianceBlock Nexera
1780
NXRA
|
$0.002033 | $0.284553 | 26-03-2024 |
758
|
-99.29% | 13,897.67% |
|
||
| 1781 |
Dero
1781
DERO
|
$0.147731 | $27.28 | 10-10-2021 |
1656
|
-99.46% | 18,365.50% |
|
||
| 1782 |
Node AI
1782
GPU
|
$0.021553 | $2.70 | 03-04-2024 |
750
|
-99.20% | 12,408.88% |
|
||
| 1783 |
Coupon Assets
1783
CA
|
$0.217922 | $1.67 | 01-11-2024 |
538
|
-86.98% | 667.82% |
|
||
| 1784 |
Mayflower AI
1784
MAY
|
$0.006277 | $0.084019 | 19-06-2025 |
308
|
-92.53% | 1,238.57% |
|
||
| 1785 |
TaleX
1785
TALEX1
|
$0.013961 | $0.082381 | 17-09-2025 |
218
|
-83.05% | 490.10% |
|
||
| 1786 |
HashAI
1786
HASHAI
|
$0.000025 | $0.003086 | 07-04-2024 |
746
|
-99.20% | 12,414.27% |
|
||
| 1787 |
Energycoin
1787
ENRG
|
$0.017019 | $0.536192 | 12-01-2018 |
3023
|
-96.83% | 3,050.54% |
|
||
| 1788 |
Luckycoin
1788
LKY
|
$0.108321 | $16.73 | 25-11-2024 |
514
|
-99.35% | 15,342.16% |
|
||
| 1789 |
Ribbon Finance
1789
RBN
|
$0.025032 | $4.80 | 08-10-2021 |
1658
|
-99.48% | 19,082.43% |
|
||
| 1790 |
Toyota Tokenized Stock (Ondo)
1790
TMon
|
$200.58 | $248.47 | 13-02-2026 |
69
|
-19.27% | 23.87% |
|
||
| 1791 |
iMe Lab
1791
LIME
|
$0.002743 | $0.402284 | 16-11-2021 |
1619
|
-99.32% | 14,566.65% |
|
||
| 1792 |
OpenChat
1792
CHAT
|
$0.068958 | $1.0016 | 11-02-2024 |
802
|
-93.12% | 1,352.44% |
|
||
| 1793 |
VOOI
1793
VOOI
|
$0.006548 | $0.145182 | 18-12-2025 |
126
|
-95.49% | 2,117.23% |
|
||
| 1794 |
GOAT Network
1794
GOATED
|
$0.019757 | $0.164198 | 27-10-2025 |
178
|
-87.97% | 731.08% |
|
||
| 1795 |
Decentralized Euro
1795
DEURO
|
$1.1691 | $2.06 | 29-07-2025 |
268
|
-43.35% | 76.52% |
|
||
| 1796 |
Project WITH
1796
WIKEN
|
$0.001936 | $0.110669 | 05-04-2021 |
1844
|
-98.25% | 5,616.50% |
|
||
| 1797 |
Aurory
1797
AURY
|
$0.027178 | $23.32 | 07-11-2021 |
1628
|
-99.88% | 85,686.19% |
|
||
| 1798 |
Nibiru Chain
1798
NIBI
|
$0.002088 | $0.929520 | 13-03-2024 |
771
|
-99.78% | 44,420.88% |
|
||
| 1799 |
Moby
1799
MOBY
|
$0.002034 | $0.048873 | 24-07-2025 |
273
|
-95.84% | 2,302.60% |
|
||
| 1800 |
Unizen
1800
ZCX
|
$0.003052 | $7.01 | 14-09-2021 |
1682
|
-99.96% | 229,451.43% |
|
34.520 Monedas Monitoreadas - Página 36 de 691