Cap Mercado $3.66T
-1.83%
Volumen 24h $265.05B
-68.79%
BTC % 55.49%
0.07%
ETH % 11.14%
-0.09%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Fluence
1751
FLT
|
$0.015043 | $1.4892 | 26-03-2024 |
593
|
-98.99% | 9,799.47% |
|
||
| 1752 |
hi Dollar
1752
HI
|
$0.000055 | $1.58 | 08-12-2021 |
1432
|
-100.00% | 2,860,559.71% |
|
||
| 1753 |
Slothana
1753
SLOTH
|
$0.002011 | $0.054111 | 20-05-2024 |
538
|
-96.28% | 2,590.47% |
|
||
| 1754 |
OpenxAI Network
1754
OPENX
|
$0.340339 | $1.88 | 16-09-2025 |
54
|
-81.85% | 450.92% |
|
||
| 1755 |
Electric Vehicle Zone
1755
EVZ
|
$0.001378 | $0.665806 | 06-04-2021 |
1678
|
-99.79% | 48,225.38% |
|
||
| 1756 |
LUCA
1756
LUCA
|
$0.553921 | $9.51 | 08-06-2022 |
1250
|
-94.18% | 1,616.85% |
|
||
| 1757 |
Velas
1757
VELAS
|
$0.001229 | $0.572026 | 04-11-2021 |
1466
|
-99.79% | 46,460.92% |
|
||
| 1758 |
币安Holder
1758
BNBHOLDER
|
$0.003381 | $0.066480 | 09-10-2025 |
31
|
-94.91% | 1,866.05% |
|
||
| 1759 |
Hyperpigmentation
1759
HYPER
|
$0.003382 | $0.028389 | 20-07-2025 |
112
|
-88.09% | 739.43% |
|
||
| 1760 |
Worldwide USD
1760
WUSD
|
$0.9995 | $270.42 | 07-03-2024 |
612
|
-99.63% | 26,955.98% |
|
||
| 1761 |
Biswap
1761
BSW
|
$0.004915 | $2.13 | 08-12-2021 |
1432
|
-99.77% | 43,216.79% |
|
||
| 1762 |
Footballcoin
1762
XFC
|
$0.008395 | $0.036974 | 20-02-2021 |
1723
|
-77.29% | 340.43% |
|
||
| 1763 |
Djed
1763
DJED
|
$1.0061 | $2.19 | 07-03-2023 |
978
|
-54.01% | 117.44% |
|
||
| 1764 |
Lockheed Tokenized Stock (Ondo)
1764
LMTon
|
$461.79 | $517.71 | 08-10-2025 |
32
|
-10.80% | 12.11% |
|
||
| 1765 |
Azit
1765
AZIT
|
$0.008589 | $1.0091 | 16-12-2022 |
1059
|
-99.15% | 11,648.35% |
|
||
| 1766 |
Mochi (New)
1766
MOCHI
|
$0.00000350 | $0.000081 | 26-03-2024 |
593
|
-95.66% | 2,203.83% |
|
||
| 1767 |
Bakery Swap Token
1767
BAKE
|
$0.011259 | $8.48 | 02-05-2021 |
1652
|
-99.87% | 75,215.02% |
|
||
| 1768 |
TOKPIE
1768
TKP
|
$0.113392 | $0.656115 | 28-02-2024 |
620
|
-82.72% | 478.62% |
|
||
| 1769 |
Coupon Assets
1769
CA
|
$0.335635 | $1.67 | 01-11-2024 |
373
|
-79.94% | 398.54% |
|
||
| 1770 |
WINR Protocol
1770
WINR
|
$0.004554 | $0.145809 | 28-12-2023 |
682
|
-96.88% | 3,102.12% |
|
||
| 1771 |
Fei USD / Fei Protocol
1771
FEI
|
$1.0000 | $2.46 | 16-11-2021 |
1454
|
-59.42% | 146.43% |
|
||
| 1772 |
Alphabet Class A Tokenized Stock (Ondo)
1772
GOOGLon
|
$279.68 | $298.77 | 30-10-2025 |
10
|
-6.39% | 6.83% |
|
||
| 1773 |
Turbos Finance
1773
TURBOS
|
$0.000489 | $0.007240 | 11-11-2024 |
363
|
-93.25% | 1,380.98% |
|
||
| 1774 |
ZTX
1774
ZTX
|
$0.000769 | $0.037085 | 10-12-2023 |
700
|
-97.93% | 4,721.77% |
|
||
| 1775 |
BitShares
1775
BTS
|
$0.001080 | $0.916782 | 02-01-2018 |
2868
|
-99.88% | 84,815.45% |
|
||
| 1776 |
Streamflow
1776
STREAM
|
$0.023796 | $0.257507 | 17-12-2024 |
327
|
-90.76% | 982.15% |
|
||
| 1777 |
StarLink
1777
STARL
|
$0.00000032 | $0.000088 | 17-11-2021 |
1453
|
-99.64% | 27,300.33% |
|
||
| 1778 |
Wrapped Conflux
1778
WCFX
|
$0.101865 | $0.540079 | 24-03-2024 |
595
|
-81.14% | 430.19% |
|
||
| 1779 |
Wrapped Elrond / EGLD
1779
WEGLD
|
$10.68 | $252.58 | 05-01-2022 |
1404
|
-95.77% | 2,263.98% |
|
||
| 1780 |
Sidekick
1780
K
|
$0.021272 | $0.378777 | 08-08-2025 |
93
|
-94.38% | 1,680.63% |
|
||
| 1781 |
Renta Network
1781
RENTA
|
$0.007219 | $0.035642 | 16-01-2025 |
297
|
-79.74% | 393.70% |
|
||
| 1782 |
VNX EURO
1782
VEUR
|
$1.1574 | $1.2026 | 14-07-2025 |
118
|
-3.76% | 3.91% |
|
||
| 1783 |
JoJoWorld
1783
JOJO
|
$0.028559 | $0.147891 | 19-09-2025 |
51
|
-80.69% | 417.85% |
|
||
| 1784 |
Giants Protocol
1784
GIANTSPROTOC1
|
$0.000111 | $0.001126 | 18-07-2025 |
114
|
-90.18% | 918.03% |
|
||
| 1785 |
Shido ETH
1785
SHIDO
|
$0.000179 | $0.000500 | 17-02-2025 |
265
|
-64.26% | 179.78% |
|
||
| 1786 |
PAWSWAP
1786
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
982
|
-97.02% | 3,255.13% |
|
||
| 1787 |
Matchain
1787
MAT
|
$0.298233 | $2.89 | 19-06-2025 |
143
|
-89.69% | 869.80% |
|
||
| 1788 |
Electra Protocol
1788
XEP
|
$0.000174 | $0.003643 | 06-02-2021 |
1737
|
-95.23% | 1,998.15% |
|
||
| 1789 |
Carry
1789
CARRY
|
$0.000315 | $0.079546 | 05-06-2019 |
2349
|
-99.60% | 25,129.20% |
|
||
| 1790 |
Cryptocurrency Coin
1790
CRYPTO
|
$0.003149 | $0.019363 | 18-06-2025 |
144
|
-83.73% | 514.79% |
|
||
| 1791 |
IBStoken
1791
IBSTK
|
$0.000779 | $0.025573 | 11-11-2020 |
1824
|
-96.95% | 3,181.33% |
|
||
| 1792 |
Space Nation
1792
OIK
|
$0.011550 | $0.183372 | 13-03-2025 |
241
|
-93.70% | 1,487.67% |
|
||
| 1793 |
Hosico
1793
HOSICO
|
$0.003120 | $0.073013 | 06-07-2025 |
126
|
-95.73% | 2,240.54% |
|
||
| 1794 |
Stratos
1794
STOS
|
$0.080295 | $5.50 | 25-11-2021 |
1445
|
-98.54% | 6,744.66% |
|
||
| 1795 |
KiloEx
1795
KILO
|
$0.014711 | $0.146231 | 27-03-2025 |
227
|
-89.94% | 894.05% |
|
||
| 1796 |
Pwease
1796
PWEASE
|
$0.003105 | $0.050432 | 15-03-2025 |
239
|
-93.84% | 1,523.97% |
|
||
| 1797 |
Samoyedcoin
1797
SAMO
|
$0.000846 | $0.245975 | 29-10-2021 |
1472
|
-99.66% | 28,959.51% |
|
||
| 1798 |
Storm Trade
1798
STORM
|
$0.011987 | $0.044782 | 05-12-2024 |
339
|
-73.23% | 273.59% |
|
||
| 1799 |
Cycle Network
1799
CYC
|
$0.020085 | $0.114042 | 15-08-2025 |
86
|
-82.39% | 467.78% |
|
||
| 1800 |
Decentralized Euro
1800
DEURO
|
$1.1458 | $2.06 | 29-07-2025 |
103
|
-44.48% | 80.12% |
|
33.627 Monedas Monitoreadas - Página 36 de 673