Cap Mercado $3.24T
-0.17%
Volumen 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1751
IJHon
|
$69.60 | $71.11 | 22-01-2026 |
7
|
-2.13% | 2.18% |
|
||
| 1752 |
Pirate Nation
1752
PIRATE
|
$0.005265 | $0.465419 | 19-07-2024 |
559
|
-98.87% | 8,739.91% |
|
||
| 1753 |
Astra Nova
1753
RVV
|
$0.002739 | $0.026678 | 18-10-2025 |
103
|
-89.73% | 874.14% |
|
||
| 1754 |
McDonalds Tokenized Stock (Ondo)
1754
MCDon
|
$315.15 | $323.48 | 18-12-2025 |
42
|
-2.57% | 2.64% |
|
||
| 1755 |
Signum (Ex Burst)
1755
SIGNA
|
$0.001327 | $0.019595 | 10-07-2021 |
1664
|
-93.23% | 1,376.74% |
|
||
| 1756 |
Tea-Fi
1756
TEA
|
$0.055947 | $0.481317 | 03-11-2025 |
87
|
-88.38% | 760.31% |
|
||
| 1757 |
Palantir tokenized stock (xStock)
1757
PLTRX
|
$159.68 | $211.89 | 03-11-2025 |
87
|
-24.64% | 32.70% |
|
||
| 1758 |
Tectum
1758
TET
|
$0.277292 | $44.80 | 11-01-2024 |
749
|
-99.38% | 16,054.91% |
|
||
| 1759 |
错版马
1759
CRYINGHORSE
|
$0.003162 | $0.003398 | 21-01-2026 |
8
|
-6.92% | 7.44% |
|
||
| 1760 |
Ethervista
1760
VISTA
|
$2.86 | $73.55 | 02-11-2024 |
453
|
-96.11% | 2,471.00% |
|
||
| 1761 |
BRN Metaverse
1761
BRN
|
$0.098455 | $7.30 | 25-04-2022 |
1375
|
-98.65% | 7,319.10% |
|
||
| 1762 |
Bifrost (BNC)
1762
BNC
|
$0.069897 | $6.77 | 04-11-2021 |
1547
|
-98.97% | 9,581.85% |
|
||
| 1763 |
Zenon
1763
ZNN
|
$0.435427 | $10,000,000.00 | 21-11-2021 |
1530
|
-100.00% | 2,296,593,925.90% |
|
||
| 1764 |
Roaring Kitty
1764
ROAR
|
$0.002772 | $0.015061 | 01-11-2024 |
454
|
-81.59% | 443.25% |
|
||
| 1765 |
GAMEE
1765
GMEE
|
$0.001557 | $0.696042 | 12-05-2021 |
1723
|
-99.78% | 44,593.97% |
|
||
| 1766 |
NAV Coin
1766
NAV
|
$0.038926 | $5.53 | 07-01-2018 |
2944
|
-99.30% | 14,106.80% |
|
||
| 1767 |
Buying.com
1767
BUY
|
$0.008287 | $0.074105 | 10-09-2021 |
1602
|
-88.82% | 794.18% |
|
||
| 1768 |
League of Traders
1768
LOT
|
$0.010102 | $0.044659 | 21-06-2025 |
222
|
-77.38% | 342.09% |
|
||
| 1769 |
Project WITH
1769
WIKEN
|
$0.002619 | $0.110669 | 05-04-2021 |
1760
|
-97.63% | 4,126.16% |
|
||
| 1770 |
SIGMA
1770
SIGMA
|
$0.003020 | $0.170279 | 10-11-2024 |
445
|
-98.23% | 5,539.28% |
|
||
| 1771 |
USD Coin (Wormhole)
1771
USDC
|
$0.9984 | $1.0845 | 24-03-2023 |
1042
|
-7.94% | 8.63% |
|
||
| 1772 |
Procter & Gamble Tokenized Stock (Ondo)
1772
PGon
|
$149.65 | $161.82 | 17-09-2025 |
134
|
-7.52% | 8.13% |
|
||
| 1773 |
Shrapnel
1773
SHRAP
|
$0.000942 | $0.434526 | 06-12-2023 |
785
|
-99.78% | 46,031.51% |
|
||
| 1774 |
Strawberry AI
1774
BERRY
|
$0.026777 | $0.538503 | 01-12-2024 |
424
|
-95.03% | 1,911.03% |
|
||
| 1775 |
Magpie
1775
MGP
|
$0.004736 | $0.205812 | 18-12-2024 |
407
|
-97.70% | 4,245.50% |
|
||
| 1776 |
LORDS
1776
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
837
|
-99.90% | 98,950.41% |
|
||
| 1777 |
KYVE Network
1777
KYVE
|
$0.002340 | $0.187681 | 27-01-2024 |
733
|
-98.75% | 7,919.21% |
|
||
| 1778 |
Nya
1778
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
418
|
-80.11% | 402.87% |
|
||
| 1779 |
Cellframe
1779
CELL
|
$0.092723 | $13.19 | 16-11-2021 |
1535
|
-99.30% | 14,125.10% |
|
||
| 1780 |
Handshake
1780
HNS
|
$0.003933 | $0.852785 | 05-05-2021 |
1730
|
-99.54% | 21,581.25% |
|
||
| 1781 |
METAVERSE
1781
METAV
|
$0.002635 | $0.061615 | 03-01-2025 |
391
|
-95.72% | 2,238.34% |
|
||
| 1782 |
Pepe Unchained (New)
1782
PEPU
|
$0.000249 | $0.001984 | 04-06-2025 |
239
|
-87.43% | 695.73% |
|
||
| 1783 |
Tower token
1783
TOWER
|
$0.000432 | $0.143830 | 25-11-2021 |
1526
|
-99.70% | 33,182.73% |
|
||
| 1784 |
JINDOGE
1784
JINDO
|
$0.002585 | $0.003767 | 23-01-2026 |
6
|
-31.38% | 45.74% |
|
||
| 1785 |
Switchboard Protocol
1785
SWTCH
|
$0.015244 | $0.202258 | 10-09-2025 |
141
|
-92.46% | 1,226.80% |
|
||
| 1786 |
BONDEX
1786
BDXN
|
$0.016755 | $0.136005 | 14-11-2025 |
76
|
-87.68% | 711.71% |
|
||
| 1787 |
AMD Tokenized Stock (Ondo)
1787
AMDon
|
$253.04 | $472.63 | 09-11-2025 |
81
|
-46.46% | 86.78% |
|
||
| 1788 |
Artyfact Metaverse
1788
ARTY
|
$0.133181 | $3.16 | 27-12-2023 |
764
|
-95.78% | 2,270.72% |
|
||
| 1789 |
Shina Inu
1789
SHI
|
$0.00000021 | $0.000113 | 06-10-2022 |
1211
|
-99.81% | 53,137.16% |
|
||
| 1790 |
Intel tokenized stock (xStock)
1790
INTCX
|
$48.92 | $55.56 | 22-01-2026 |
7
|
-11.95% | 13.57% |
|
||
| 1791 |
OVR
1791
OVR
|
$0.050646 | $4.12 | 16-11-2021 |
1535
|
-98.77% | 8,026.52% |
|
||
| 1792 |
Byte
1792
BYTE
|
$0.00000263 | $0.000063 | 09-03-2024 |
691
|
-95.81% | 2,289.41% |
|
||
| 1793 |
Decentrawood
1793
DEOD
|
$0.005570 | $0.023021 | 11-08-2024 |
536
|
-75.81% | 313.32% |
|
||
| 1794 |
Graphlinq Protocol
1794
GLQ
|
$0.007526 | $0.192193 | 18-03-2024 |
682
|
-96.08% | 2,453.78% |
|
||
| 1795 |
Hoppy
1795
HOPPY
|
$0.00000610 | $0.000328 | 31-10-2024 |
455
|
-98.14% | 5,274.34% |
|
||
| 1796 |
OciCat
1796
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
163
|
-54.83% | 121.39% |
|
||
| 1797 |
Vai
1797
VAI
|
$0.9991 | $1.96 | 27-11-2023 |
794
|
-49.05% | 96.29% |
|
||
| 1798 |
Altcoinist
1798
ALTT
|
$0.010039 | $0.099546 | 17-08-2025 |
165
|
-89.92% | 891.62% |
|
||
| 1799 |
TaleX
1799
TALEX1
|
$0.017126 | $0.082381 | 17-09-2025 |
134
|
-79.21% | 381.02% |
|
||
| 1800 |
Reef
1800
REEF
|
$0.000124 | $0.058406 | 15-03-2021 |
1781
|
-99.79% | 46,937.03% |
|
34.134 Monedas Monitoreadas - Página 36 de 683