Cap Mercado $3.45T
-1.57%
Volumen 24h $192.31B
-41.94%
BTC % 54.98%
-0.38%
ETH % 11.46%
0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Syndicate
1751
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2151
|
-99.52% | 20,559.52% |
|
||
| 1752 |
Light
1752
LIGHT
|
$0.005450 | $1.2976 | 30-09-2025 |
108
|
-99.58% | 23,707.04% |
|
||
| 1753 |
Nya
1753
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
405
|
-77.20% | 338.55% |
|
||
| 1754 |
Pepe Unchained (New)
1754
PEPU
|
$0.000289 | $0.001984 | 04-06-2025 |
226
|
-85.42% | 586.10% |
|
||
| 1755 |
TRAC
1755
TRAC
|
$0.145327 | $7.82 | 19-12-2023 |
759
|
-98.14% | 5,284.16% |
|
||
| 1756 |
COLONY
1756
CLY
|
$0.027072 | $2.93 | 11-12-2021 |
1497
|
-99.08% | 10,737.75% |
|
||
| 1757 |
Reef
1757
REEF
|
$0.000145 | $0.058406 | 15-03-2021 |
1768
|
-99.75% | 40,126.14% |
|
||
| 1758 |
Kadena
1758
KDA
|
$0.009086 | $28.25 | 11-11-2021 |
1527
|
-99.97% | 310,758.05% |
|
||
| 1759 |
Hoge Finance
1759
HOGE
|
$0.00000769 | $0.000963 | 15-03-2021 |
1768
|
-99.20% | 12,436.11% |
|
||
| 1760 |
Voxies
1760
VOXEL
|
$0.011852 | $4.76 | 16-12-2021 |
1492
|
-99.75% | 40,048.00% |
|
||
| 1761 |
VOOI
1761
VOOI
|
$0.012312 | $0.145182 | 18-12-2025 |
29
|
-91.52% | 1,079.16% |
|
||
| 1762 |
IBStoken
1762
IBSTK
|
$0.000744 | $0.025573 | 11-11-2020 |
1892
|
-97.09% | 3,339.08% |
|
||
| 1763 |
Doge Killer
1763
LEASH
|
$0.000014 | $8,983.59 | 11-05-2021 |
1711
|
-100.00% | 62,585,986,583.43% |
|
||
| 1764 |
Tea-Fi
1764
TEA
|
$0.059662 | $0.481317 | 03-11-2025 |
74
|
-87.60% | 706.74% |
|
||
| 1765 |
MIcro Licensing Coin - MILC Platform
1765
MLT
|
$0.023979 | $1.0797 | 16-11-2021 |
1522
|
-97.78% | 4,402.64% |
|
||
| 1766 |
Pirate Nation
1766
PIRATE
|
$0.005568 | $0.465419 | 19-07-2024 |
546
|
-98.80% | 8,259.10% |
|
||
| 1767 |
Cellframe
1767
CELL
|
$0.103770 | $13.19 | 16-11-2021 |
1522
|
-99.21% | 12,610.75% |
|
||
| 1768 |
Chain Games
1768
CHAIN
|
$0.011076 | $1.0310 | 23-03-2021 |
1760
|
-98.93% | 9,208.49% |
|
||
| 1769 |
EstateX
1769
ESX
|
$0.003114 | $0.028812 | 30-06-2025 |
200
|
-89.19% | 825.24% |
|
||
| 1770 |
Gochujangcoin
1770
GOCHU
|
$0.00000026 | $0.00000317 | 31-05-2025 |
230
|
-91.70% | 1,105.11% |
|
||
| 1771 |
Palantir tokenized stock (xStock)
1771
PLTRX
|
$173.64 | $211.89 | 03-11-2025 |
74
|
-18.05% | 22.03% |
|
||
| 1772 |
Hifi Finance
1772
HIFI
|
$0.020663 | $2.60 | 16-09-2023 |
853
|
-99.21% | 12,491.71% |
|
||
| 1773 |
OPEN GPU
1773
OGPU
|
$0.149367 | $3.59 | 27-11-2024 |
415
|
-95.84% | 2,305.38% |
|
||
| 1774 |
Xcellar
1774
XCL
|
$0.003142 | $0.023521 | 10-10-2025 |
98
|
-86.64% | 648.55% |
|
||
| 1775 |
Serum
1775
SRM
|
$0.011133 | $13.72 | 11-09-2021 |
1588
|
-99.92% | 123,145.02% |
|
||
| 1776 |
KYVE Network
1776
KYVE
|
$0.002574 | $0.187681 | 27-01-2024 |
720
|
-98.63% | 7,190.25% |
|
||
| 1777 |
OVR
1777
OVR
|
$0.057364 | $4.12 | 16-11-2021 |
1522
|
-98.61% | 7,074.87% |
|
||
| 1778 |
StarSlax
1778
SSLX
|
$0.001162 | $0.008871 | 23-11-2023 |
785
|
-86.90% | 663.22% |
|
||
| 1779 |
Roaring Kitty
1779
ROAR
|
$0.002897 | $0.015061 | 01-11-2024 |
441
|
-80.77% | 419.95% |
|
||
| 1780 |
Step.app
1780
KCAL
|
$0.000655 | $0.734625 | 06-05-2022 |
1351
|
-99.91% | 112,065.61% |
|
||
| 1781 |
Dione Protocol
1781
DIONE
|
$0.000244 | $0.018867 | 10-04-2024 |
646
|
-98.71% | 7,634.14% |
|
||
| 1782 |
Obyte
1782
GBYTE
|
$3.12 | $1,195.99 | 13-01-2018 |
2925
|
-99.74% | 38,228.51% |
|
||
| 1783 |
Chrono.tech
1783
TIME
|
$4.02 | $550.73 | 11-01-2022 |
1466
|
-99.27% | 13,583.31% |
|
||
| 1784 |
AirSwap
1784
AST
|
$0.016365 | $2.08 | 10-01-2018 |
2928
|
-99.21% | 12,586.53% |
|
||
| 1785 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1785
IJHon
|
$70.46 | $70.39 | 15-01-2026 |
1
|
0.11% | - |
|
||
| 1786 |
Coupon Assets
1786
CA
|
$0.294744 | $1.67 | 01-11-2024 |
441
|
-82.39% | 467.70% |
|
||
| 1787 |
Validity / Radium
1787
VALTY
|
$0.555057 | $21.73 | 10-01-2018 |
2928
|
-97.45% | 3,815.11% |
|
||
| 1788 |
Blum
1788
Blum
|
$0.016384 | $0.145289 | 27-06-2025 |
203
|
-88.72% | 786.77% |
|
||
| 1789 |
LC SHIB
1789
LC
|
$0.002984 | $0.015562 | 22-12-2025 |
25
|
-80.82% | 421.45% |
|
||
| 1790 |
Toyow Token
1790
TTN
|
$0.145039 | $0.158062 | 11-01-2026 |
5
|
-8.24% | 8.98% |
|
||
| 1791 |
Inspect
1791
INSP
|
$0.003509 | $0.387190 | 09-03-2024 |
678
|
-99.09% | 10,934.68% |
|
||
| 1792 |
Amazon tokenized stock (xStock)
1792
AMZNX
|
$238.02 | $1,569.72 | 06-07-2025 |
194
|
-84.84% | 559.48% |
|
||
| 1793 |
Hoppy
1793
HOPPY
|
$0.00000662 | $0.000328 | 31-10-2024 |
442
|
-97.98% | 4,853.19% |
|
||
| 1794 |
LOBO•THE•WOLF•PUP
1794
LOBO
|
$0.000159 | $0.003666 | 05-06-2024 |
590
|
-95.66% | 2,203.99% |
|
||
| 1795 |
Quidax
1795
QDX
|
$0.035959 | $0.318206 | 21-09-2025 |
117
|
-88.70% | 784.92% |
|
||
| 1796 |
GT Protocol
1796
GTAI
|
$0.041710 | $5.33 | 07-03-2024 |
680
|
-99.22% | 12,670.14% |
|
||
| 1797 |
bitsCrunch
1797
BCUT
|
$0.004561 | $0.531297 | 14-03-2024 |
673
|
-99.14% | 11,548.14% |
|
||
| 1798 |
Giggle Panda
1798
GIGL
|
$0.002750 | $0.005003 | 27-11-2025 |
50
|
-45.04% | 81.94% |
|
||
| 1799 |
McDonalds Tokenized Stock (Ondo)
1799
MCDon
|
$309.40 | $323.48 | 18-12-2025 |
29
|
-4.35% | 4.55% |
|
||
| 1800 |
SPACEM World
1800
SPCM
|
$0.000298 | $0.000930 | 10-04-2025 |
281
|
-67.94% | 211.93% |
|
34.056 Monedas Monitoreadas - Página 36 de 682