Cap Mercado $3.27T
2.17%
Volumen 24h $221.57B
6.15%
BTC % 54.97%
0.12%
ETH % 11.22%
2.13%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Pirate Nation
1751
PIRATE
|
$0.005373 | $0.465419 | 19-07-2024 |
558
|
-98.85% | 8,562.62% |
|
||
| 1752 |
Tether EURt
1752
EURT
|
$0.078996 | $1.59 | 17-11-2021 |
1533
|
-95.02% | 1,907.12% |
|
||
| 1753 |
Handshake
1753
HNS
|
$0.004236 | $0.852785 | 05-05-2021 |
1729
|
-99.50% | 20,032.17% |
|
||
| 1754 |
MicroStrategy Tokenized Stock (Ondo)
1754
MSTRon
|
$161.89 | $362.41 | 06-10-2025 |
114
|
-55.33% | 123.86% |
|
||
| 1755 |
Stafi
1755
FIS
|
$0.020471 | $4.82 | 03-03-2021 |
1792
|
-99.58% | 23,439.34% |
|
||
| 1756 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1756
IJHon
|
$70.15 | $71.11 | 22-01-2026 |
6
|
-1.36% | 1.38% |
|
||
| 1757 |
Astra Nova
1757
RVV
|
$0.002740 | $0.026678 | 18-10-2025 |
102
|
-89.73% | 873.79% |
|
||
| 1758 |
League of Traders
1758
LOT
|
$0.010338 | $0.044659 | 21-06-2025 |
221
|
-76.85% | 331.99% |
|
||
| 1759 |
错版马
1759
CRYINGHORSE
|
$0.002804 | $0.003398 | 21-01-2026 |
7
|
-17.48% | 21.19% |
|
||
| 1760 |
McDonalds Tokenized Stock (Ondo)
1760
MCDon
|
$315.79 | $323.48 | 18-12-2025 |
41
|
-2.38% | 2.44% |
|
||
| 1761 |
GAMEE
1761
GMEE
|
$0.001583 | $0.696042 | 12-05-2021 |
1722
|
-99.77% | 43,880.22% |
|
||
| 1762 |
BONDEX
1762
BDXN
|
$0.017402 | $0.136005 | 14-11-2025 |
75
|
-87.21% | 681.56% |
|
||
| 1763 |
Bifrost (BNC)
1763
BNC
|
$0.070396 | $6.77 | 04-11-2021 |
1546
|
-98.96% | 9,513.24% |
|
||
| 1764 |
SIDUS / SIDUS Heroes
1764
SIDUS
|
$0.000171 | $0.193299 | 01-01-2022 |
1488
|
-99.91% | 113,024.16% |
|
||
| 1765 |
Zenon
1765
ZNN
|
$0.435432 | $10,000,000.00 | 21-11-2021 |
1529
|
-100.00% | 2,296,569,173.67% |
|
||
| 1766 |
Signum (Ex Burst)
1766
SIGNA
|
$0.001294 | $0.019595 | 10-07-2021 |
1663
|
-93.40% | 1,414.80% |
|
||
| 1767 |
Buying.com
1767
BUY
|
$0.008292 | $0.074105 | 10-09-2021 |
1601
|
-88.81% | 793.67% |
|
||
| 1768 |
Pluton
1768
PLU
|
$0.161340 | $110.89 | 05-11-2016 |
3371
|
-99.85% | 68,631.06% |
|
||
| 1769 |
Ethervista
1769
VISTA
|
$2.91 | $73.55 | 02-11-2024 |
452
|
-96.04% | 2,423.38% |
|
||
| 1770 |
Procter & Gamble Tokenized Stock (Ondo)
1770
PGon
|
$150.25 | $161.82 | 17-09-2025 |
133
|
-7.15% | 7.70% |
|
||
| 1771 |
Palantir tokenized stock (xStock)
1771
PLTRX
|
$161.27 | $211.89 | 03-11-2025 |
86
|
-23.89% | 31.39% |
|
||
| 1772 |
Shrapnel
1772
SHRAP
|
$0.000947 | $0.434526 | 06-12-2023 |
784
|
-99.78% | 45,804.79% |
|
||
| 1773 |
USD Coin (Wormhole)
1773
USDC
|
$1.0003 | $1.0845 | 24-03-2023 |
1041
|
-7.76% | 8.42% |
|
||
| 1774 |
Strawberry AI
1774
BERRY
|
$0.027041 | $0.538503 | 01-12-2024 |
423
|
-94.98% | 1,891.43% |
|
||
| 1775 |
Shiden Network
1775
SDN
|
$0.039584 | $8.41 | 11-09-2021 |
1600
|
-99.53% | 21,149.98% |
|
||
| 1776 |
KYVE Network
1776
KYVE
|
$0.002353 | $0.187681 | 27-01-2024 |
732
|
-98.75% | 7,877.78% |
|
||
| 1777 |
LORDS
1777
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
836
|
-99.90% | 98,950.41% |
|
||
| 1778 |
ASML Holding NV Tokenized Stock (Ondo)
1778
ASMLon
|
$1,551.45 | $2,073.46 | 09-11-2025 |
80
|
-25.18% | 33.65% |
|
||
| 1779 |
OciCat
1779
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
162
|
-54.83% | 121.39% |
|
||
| 1780 |
Roaring Kitty
1780
ROAR
|
$0.002675 | $0.015061 | 01-11-2024 |
453
|
-82.24% | 463.04% |
|
||
| 1781 |
Nya
1781
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
417
|
-80.11% | 402.87% |
|
||
| 1782 |
METAVERSE
1782
METAV
|
$0.002668 | $0.061615 | 03-01-2025 |
390
|
-95.67% | 2,209.62% |
|
||
| 1783 |
Tower token
1783
TOWER
|
$0.000439 | $0.143830 | 25-11-2021 |
1525
|
-99.69% | 32,673.92% |
|
||
| 1784 |
Pepe Unchained (New)
1784
PEPU
|
$0.000252 | $0.001984 | 04-06-2025 |
238
|
-87.31% | 687.80% |
|
||
| 1785 |
Magpie
1785
MGP
|
$0.004680 | $0.205812 | 18-12-2024 |
406
|
-97.73% | 4,298.04% |
|
||
| 1786 |
Byte
1786
BYTE
|
$0.00000274 | $0.000063 | 09-03-2024 |
690
|
-95.63% | 2,189.23% |
|
||
| 1787 |
BRN Metaverse
1787
BRN
|
$0.094264 | $7.30 | 25-04-2022 |
1374
|
-98.71% | 7,648.92% |
|
||
| 1788 |
JINDOGE
1788
JINDO
|
$0.002628 | $0.003767 | 23-01-2026 |
5
|
-30.26% | 43.38% |
|
||
| 1789 |
OVR
1789
OVR
|
$0.051480 | $4.12 | 16-11-2021 |
1534
|
-98.75% | 7,894.94% |
|
||
| 1790 |
Reef
1790
REEF
|
$0.000125 | $0.058406 | 15-03-2021 |
1780
|
-99.79% | 46,683.09% |
|
||
| 1791 |
AMD Tokenized Stock (Ondo)
1791
AMDon
|
$257.94 | $472.63 | 09-11-2025 |
80
|
-45.42% | 83.23% |
|
||
| 1792 |
Switchboard Protocol
1792
SWTCH
|
$0.015193 | $0.202258 | 10-09-2025 |
140
|
-92.49% | 1,231.23% |
|
||
| 1793 |
Graphlinq Protocol
1793
GLQ
|
$0.007656 | $0.192193 | 18-03-2024 |
681
|
-96.02% | 2,410.39% |
|
||
| 1794 |
Hoppy
1794
HOPPY
|
$0.00000615 | $0.000328 | 31-10-2024 |
454
|
-98.13% | 5,234.14% |
|
||
| 1795 |
King Protocol
1795
KING
|
$323.88 | $1,490.78 | 06-10-2025 |
114
|
-78.27% | 360.29% |
|
||
| 1796 |
Vai
1796
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
793
|
-49.04% | 96.22% |
|
||
| 1797 |
Phoenixcoin
1797
PXC
|
$0.027664 | $0.466272 | 07-04-2021 |
1757
|
-94.07% | 1,585.50% |
|
||
| 1798 |
Voxies
1798
VOXEL
|
$0.010099 | $4.76 | 16-12-2021 |
1504
|
-99.79% | 47,017.10% |
|
||
| 1799 |
Shina Inu
1799
SHI
|
$0.00000021 | $0.000113 | 06-10-2022 |
1210
|
-99.81% | 53,644.18% |
|
||
| 1800 |
Artyfact Metaverse
1800
ARTY
|
$0.131725 | $3.16 | 27-12-2023 |
763
|
-95.83% | 2,296.91% |
|
34.130 Monedas Monitoreadas - Página 36 de 683