Cap Mercado $3.80T
-6.83%
Volumen 24h $507.26B
22.54%
BTC % 55.02%
0.3%
ETH % 11.86%
-1.26%
Monedas
33.442
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Levana Protocol
1751
LVN
|
$0.004475 | $0.696629 | 19-12-2023 |
668
|
-99.36% | 15,465.82% |
|
||
| 1752 |
Mistery On Cro
1752
MERY
|
$0.00000863 | $0.000088 | 11-05-2024 |
524
|
-90.17% | 917.42% |
|
||
| 1753 |
Graphlinq Protocol
1753
GLQ
|
$0.010359 | $0.192193 | 18-03-2024 |
578
|
-94.61% | 1,755.35% |
|
||
| 1754 |
TOKPIE
1754
TKP
|
$0.122402 | $0.656115 | 28-02-2024 |
597
|
-81.34% | 436.03% |
|
||
| 1755 |
Dmail Network
1755
DMAIL
|
$0.028446 | $1.0235 | 30-01-2024 |
626
|
-97.22% | 3,498.08% |
|
||
| 1756 |
Russell
1756
RUSSELL
|
$0.003587 | $0.026131 | 14-11-2024 |
337
|
-86.27% | 628.55% |
|
||
| 1757 |
Department Of Government Efficiency
1757
DEPARTMENTOFGO
|
$0.003554 | $0.489685 | 14-11-2024 |
337
|
-99.27% | 13,679.87% |
|
||
| 1758 |
Decentrawood
1758
DEOD
|
$0.006753 | $0.023021 | 11-08-2024 |
432
|
-70.67% | 240.91% |
|
||
| 1759 |
Kima Network
1759
KIMA
|
$0.052975 | $1.0702 | 27-11-2024 |
324
|
-95.05% | 1,920.14% |
|
||
| 1760 |
KoKoK The Roach
1760
KOKOK
|
$0.017264 | $0.198595 | 09-07-2025 |
100
|
-91.31% | 1,050.37% |
|
||
| 1761 |
Energi
1761
NRG
|
$0.034460 | $9.90 | 25-06-2019 |
2306
|
-99.65% | 28,623.29% |
|
||
| 1762 |
CryptoAutos
1762
AUTOS
|
$0.004617 | $0.072321 | 06-01-2025 |
284
|
-93.62% | 1,466.46% |
|
||
| 1763 |
Eesee
1763
ESE
|
$0.005923 | $0.144432 | 11-04-2024 |
554
|
-95.90% | 2,338.42% |
|
||
| 1764 |
Biswap
1764
BSW
|
$0.005007 | $2.13 | 08-12-2021 |
1409
|
-99.76% | 42,424.75% |
|
||
| 1765 |
NVIDIA Tokenized Stock (Ondo)
1765
NVDAon
|
$177.70 | $193.42 | 10-10-2025 |
7
|
-8.13% | 8.84% |
|
||
| 1766 |
Step.app
1766
KCAL
|
$0.000813 | $0.734625 | 06-05-2022 |
1260
|
-99.89% | 90,292.72% |
|
||
| 1767 |
KLEVA Protocol
1767
KLEVA
|
$0.049035 | $0.450233 | 18-01-2024 |
638
|
-89.11% | 818.20% |
|
||
| 1768 |
LinqAI
1768
LNQ
|
$0.011638 | $0.278985 | 26-07-2024 |
448
|
-95.83% | 2,297.11% |
|
||
| 1769 |
Hege
1769
HEGE
|
$0.003370 | $0.049750 | 28-11-2024 |
323
|
-93.23% | 1,376.26% |
|
||
| 1770 |
NuNet
1770
NTX
|
$0.006665 | $0.239820 | 30-11-2021 |
1417
|
-97.22% | 3,498.43% |
|
||
| 1771 |
Footballcoin
1771
XFC
|
$0.008487 | $0.036974 | 20-02-2021 |
1700
|
-77.04% | 335.63% |
|
||
| 1772 |
Katana Inu
1772
KATA
|
$0.000090 | $0.008299 | 24-12-2021 |
1393
|
-98.92% | 9,135.70% |
|
||
| 1773 |
BRN Metaverse
1773
BRN
|
$0.118580 | $7.30 | 25-04-2022 |
1271
|
-98.38% | 6,059.95% |
|
||
| 1774 |
Wrapped Apertum
1774
WAPTM
|
$0.779712 | $1.95 | 31-07-2025 |
78
|
-60.07% | 150.42% |
|
||
| 1775 |
Lynx
1775
LYNX
|
$0.000043 | $0.002913 | 11-06-2021 |
1589
|
-98.52% | 6,650.38% |
|
||
| 1776 |
Slothana
1776
SLOTH
|
$0.001956 | $0.054111 | 20-05-2024 |
515
|
-96.39% | 2,666.68% |
|
||
| 1777 |
LABUBU SOL
1777
LABUBU
|
$0.003313 | $0.068811 | 30-05-2025 |
140
|
-95.19% | 1,977.26% |
|
||
| 1778 |
Arsenal Fan Token
1778
AFC
|
$0.339103 | $5.85 | 28-10-2021 |
1450
|
-94.21% | 1,626.16% |
|
||
| 1779 |
apM Coin
1779
APM
|
$0.002167 | $1.0660 | 05-03-2020 |
2052
|
-99.80% | 49,086.90% |
|
||
| 1780 |
Aki Network
1780
AKI
|
$0.001641 | $0.067042 | 22-12-2023 |
665
|
-97.55% | 3,986.31% |
|
||
| 1781 |
Serum
1781
SRM
|
$0.012463 | $13.72 | 11-09-2021 |
1497
|
-99.91% | 109,990.47% |
|
||
| 1782 |
Merchant Token
1782
MTO
|
$0.057701 | $16.90 | 18-10-2022 |
1095
|
-99.66% | 29,194.03% |
|
||
| 1783 |
VNX EURO
1783
VEUR
|
$1.1741 | $1.2026 | 14-07-2025 |
95
|
-2.37% | 2.43% |
|
||
| 1784 |
Inflation Hedging Coin
1784
IHC
|
$0.000027 | $0.002398 | 15-10-2021 |
1463
|
-98.87% | 8,759.93% |
|
||
| 1785 |
Djed
1785
DJED
|
$0.982361 | $2.19 | 07-03-2023 |
955
|
-55.10% | 122.69% |
|
||
| 1786 |
Electra Protocol
1786
XEP
|
$0.000177 | $0.003643 | 06-02-2021 |
1714
|
-95.15% | 1,960.18% |
|
||
| 1787 |
Wrapped Conflux
1787
WCFX
|
$0.101115 | $0.540079 | 24-03-2024 |
572
|
-81.28% | 434.12% |
|
||
| 1788 |
PAWSWAP
1788
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
959
|
-97.02% | 3,255.13% |
|
||
| 1789 |
MIcro Licensing Coin - MILC Platform
1789
MLT
|
$0.025491 | $1.0797 | 16-11-2021 |
1431
|
-97.64% | 4,135.49% |
|
||
| 1790 |
Decentralized Euro
1790
DEURO
|
$1.1701 | $2.06 | 29-07-2025 |
80
|
-43.30% | 76.37% |
|
||
| 1791 |
Blocksquare Token
1791
BST
|
$0.051719 | $0.919077 | 28-03-2024 |
568
|
-94.37% | 1,677.04% |
|
||
| 1792 |
Zypto
1792
ZYPTO
|
$0.003524 | $0.062314 | 18-03-2024 |
578
|
-94.34% | 1,668.22% |
|
||
| 1793 |
GlobalBoost-Y
1793
BSTY
|
$0.247485 | $2.09 | 12-09-2020 |
1861
|
-88.15% | 743.69% |
|
||
| 1794 |
IBStoken
1794
IBSTK
|
$0.000784 | $0.025573 | 11-11-2020 |
1801
|
-96.93% | 3,161.18% |
|
||
| 1795 |
Fei USD / Fei Protocol
1795
FEI
|
$0.985925 | $2.46 | 16-11-2021 |
1431
|
-59.99% | 149.94% |
|
||
| 1796 |
BOSAGORA
1796
BOA
|
$0.005514 | $0.624408 | 28-03-2021 |
1664
|
-99.12% | 11,223.67% |
|
||
| 1797 |
ReddCoin
1797
RDD
|
$0.000062 | $454.95 | 29-12-2023 |
658
|
-100.00% | 739,435,041.13% |
|
||
| 1798 |
Matchain
1798
MAT
|
$0.332656 | $2.89 | 19-06-2025 |
120
|
-88.50% | 769.44% |
|
||
| 1799 |
StrikeBit AI
1799
STRIKE
|
$0.014910 | $0.032001 | 01-10-2025 |
16
|
-53.41% | 114.63% |
|
||
| 1800 |
Eli Lilly Tokenized Stock (Ondo)
1800
LLYon
|
$782.80 | $866.83 | 10-10-2025 |
7
|
-9.69% | 10.73% |
|
33.442 Monedas Monitoreadas - Página 36 de 669