Cap Mercado $3.19T
0.56%
Volumen 24h $180.69B
-25.95%
BTC % 55.03%
0.09%
ETH % 11.21%
0.71%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cellframe
1751
CELL
|
$0.097413 | $13.19 | 16-11-2021 |
1505
|
-99.26% | 13,440.23% |
|
||
| 1752 |
Chrono.tech
1752
TIME
|
$3.91 | $550.73 | 11-01-2022 |
1449
|
-99.29% | 13,990.63% |
|
||
| 1753 |
Dione Protocol
1753
DIONE
|
$0.000234 | $0.018867 | 10-04-2024 |
629
|
-98.76% | 7,967.97% |
|
||
| 1754 |
Novo Nordisk Tokenized Stock (Ondo)
1754
NVOon
|
$51.29 | $62.62 | 18-09-2025 |
103
|
-18.09% | 22.09% |
|
||
| 1755 |
VaderAI by Virtuals
1755
VADER
|
$0.002758 | $0.157008 | 02-01-2025 |
362
|
-98.24% | 5,593.39% |
|
||
| 1756 |
Resistance Dog
1756
REDO
|
$0.027484 | $1.2475 | 15-04-2024 |
624
|
-97.80% | 4,439.11% |
|
||
| 1757 |
Foxy
1757
FOXY
|
$0.000468 | $0.029925 | 06-06-2024 |
572
|
-98.44% | 6,296.85% |
|
||
| 1758 |
Obyte
1758
GBYTE
|
$2.98 | $1,195.99 | 13-01-2018 |
2908
|
-99.75% | 39,995.21% |
|
||
| 1759 |
McDonalds Tokenized Stock (Ondo)
1759
MCDon
|
$310.38 | $323.48 | 18-12-2025 |
12
|
-4.05% | 4.22% |
|
||
| 1760 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1760
IJHon
|
$67.17 | $68.43 | 11-12-2025 |
19
|
-1.85% | 1.88% |
|
||
| 1761 |
USD Coin (Wormhole)
1761
USDC
|
$0.9998 | $1.0845 | 24-03-2023 |
1012
|
-7.82% | 8.48% |
|
||
| 1762 |
ICB Network
1762
ICBX
|
$0.000141 | $0.000873 | 29-11-2024 |
396
|
-83.90% | 521.29% |
|
||
| 1763 |
bitsCrunch
1763
BCUT
|
$0.004487 | $0.531297 | 14-03-2024 |
656
|
-99.16% | 11,740.35% |
|
||
| 1764 |
Handshake
1764
HNS
|
$0.003974 | $0.852785 | 05-05-2021 |
1700
|
-99.53% | 21,356.75% |
|
||
| 1765 |
Mistery On Cro
1765
MERY
|
$0.00000654 | $0.000088 | 11-05-2024 |
598
|
-92.55% | 1,243.12% |
|
||
| 1766 |
GT Protocol
1766
GTAI
|
$0.040346 | $5.33 | 07-03-2024 |
663
|
-99.24% | 13,101.61% |
|
||
| 1767 |
Aleph Zero
1767
AZERO
|
$0.009990 | $3.09 | 14-04-2022 |
1356
|
-99.68% | 30,845.63% |
|
||
| 1768 |
METAVERSE
1768
METAV
|
$0.002663 | $0.061615 | 03-01-2025 |
361
|
-95.68% | 2,213.53% |
|
||
| 1769 |
DRX Token
1769
DRX
|
$0.004005 | $0.065373 | 03-10-2025 |
88
|
-93.87% | 1,532.44% |
|
||
| 1770 |
Silencio
1770
SLC
|
$0.000152 | $0.000549 | 24-01-2025 |
340
|
-72.32% | 261.29% |
|
||
| 1771 |
Zypto
1771
ZYPTO
|
$0.002953 | $0.062314 | 18-03-2024 |
652
|
-95.26% | 2,010.36% |
|
||
| 1772 |
QuadrantProtocol
1772
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1795
|
-93.51% | 1,439.84% |
|
||
| 1773 |
OVR
1773
OVR
|
$0.051782 | $4.12 | 16-11-2021 |
1505
|
-98.74% | 7,848.33% |
|
||
| 1774 |
Dill
1774
DL
|
$0.002228 | $0.017395 | 21-09-2025 |
100
|
-87.19% | 680.63% |
|
||
| 1775 |
Microsoft Tokenized Stock (Ondo)
1775
MSFTon
|
$488.01 | $548.59 | 28-10-2025 |
63
|
-11.04% | 12.41% |
|
||
| 1776 |
Ultiverse
1776
ULTI
|
$0.000345 | $0.144445 | 04-06-2024 |
574
|
-99.76% | 41,723.40% |
|
||
| 1777 |
AirSwap
1777
AST
|
$0.015050 | $2.08 | 10-01-2018 |
2911
|
-99.28% | 13,695.45% |
|
||
| 1778 |
Phantasma
1778
SOUL
|
$0.021129 | $3.97 | 01-12-2021 |
1490
|
-99.47% | 18,675.55% |
|
||
| 1779 |
Saito
1779
SAITO
|
$0.001320 | $0.129195 | 16-11-2021 |
1505
|
-98.98% | 9,690.94% |
|
||
| 1780 |
APF coin
1780
APFC
|
$0.077718 | $1.1353 | 27-02-2025 |
306
|
-93.15% | 1,360.77% |
|
||
| 1781 |
Octopus Network
1781
OCT
|
$0.026024 | $7.02 | 16-01-2022 |
1444
|
-99.63% | 26,888.60% |
|
||
| 1782 |
Procter & Gamble Tokenized Stock (Ondo)
1782
PGon
|
$145.03 | $161.82 | 17-09-2025 |
104
|
-10.37% | 11.57% |
|
||
| 1783 |
Foxsy AI
1783
FOXSY
|
$0.002894 | $0.122687 | 18-07-2024 |
530
|
-97.64% | 4,139.81% |
|
||
| 1784 |
Renta Network
1784
RENTA
|
$0.005183 | $0.035642 | 16-01-2025 |
348
|
-85.46% | 587.68% |
|
||
| 1785 |
JPMorgan Chase Tokenized Stock (Ondo)
1785
JPMon
|
$324.38 | $331.18 | 26-12-2025 |
4
|
-2.05% | 2.10% |
|
||
| 1786 |
MAGA
1786
TRUMP
|
$0.058458 | $45.81 | 19-01-2025 |
345
|
-99.87% | 78,267.09% |
|
||
| 1787 |
Lynx
1787
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1663
|
-98.86% | 8,637.10% |
|
||
| 1788 | $0.216919 | $4.49 | 29-05-2024 |
580
|
-95.17% | 1,970.90% |
|
|||
| 1789 |
League of Traders
1789
LOT
|
$0.010576 | $0.044659 | 21-06-2025 |
192
|
-76.32% | 322.26% |
|
||
| 1790 |
Kasta
1790
KASTA
|
$0.003309 | $1.0835 | 13-01-2022 |
1447
|
-99.69% | 32,644.65% |
|
||
| 1791 |
ExchangeCoin
1791
EXCC
|
$0.082342 | $0.100725 | 03-12-2025 |
27
|
-18.25% | 22.33% |
|
||
| 1792 |
Luckycoin
1792
LKY
|
$0.131693 | $16.73 | 25-11-2024 |
400
|
-99.21% | 12,601.55% |
|
||
| 1793 |
Cere Network
1793
CERE
|
$0.000364 | $0.229673 | 09-11-2021 |
1512
|
-99.84% | 63,066.26% |
|
||
| 1794 |
PoP Planet
1794
P
|
$0.018017 | $0.142433 | 10-10-2025 |
81
|
-87.35% | 690.56% |
|
||
| 1795 |
Vai
1795
VAI
|
$0.9985 | $1.96 | 27-11-2023 |
764
|
-49.08% | 96.40% |
|
||
| 1796 |
AmonD
1796
AMON
|
$0.000351 | $0.008985 | 09-05-2021 |
1696
|
-96.10% | 2,462.12% |
|
||
| 1797 |
Aeternity
1797
AE
|
$0.006522 | $5.86 | 29-04-2018 |
2802
|
-99.89% | 89,683.43% |
|
||
| 1798 |
Midas The Minotaur
1798
MIDAS
|
$0.000282 | $0.000848 | 04-10-2025 |
87
|
-66.73% | 200.56% |
|
||
| 1799 |
Atlas Navi
1799
NAVI
|
$0.015509 | $0.514244 | 21-03-2024 |
649
|
-96.98% | 3,215.83% |
|
||
| 1800 |
Boop
1800
BOOP
|
$0.008012 | $0.447532 | 02-05-2025 |
242
|
-98.21% | 5,485.79% |
|
33.887 Monedas Monitoreadas - Página 36 de 678