Cap Mercado $3.49T
0.38%
Volumen 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Katana Inu
1751
KATA
|
$0.000083 | $0.008299 | 24-12-2021 |
1483
|
-98.99% | 9,849.44% |
|
||
| 1752 |
METAVERSE
1752
METAV
|
$0.003099 | $0.061615 | 03-01-2025 |
377
|
-94.97% | 1,888.07% |
|
||
| 1753 |
Mysterium
1753
MYST
|
$0.154433 | $5.65 | 09-01-2018 |
2928
|
-97.27% | 3,557.53% |
|
||
| 1754 |
TRAC
1754
TRAC
|
$0.147232 | $7.82 | 19-12-2023 |
758
|
-98.12% | 5,214.52% |
|
||
| 1755 |
LORDS
1755
LORDS
|
$0.014472 | $12.46 | 15-10-2023 |
823
|
-99.88% | 85,987.86% |
|
||
| 1756 |
League of Traders
1756
LOT
|
$0.011375 | $0.044659 | 21-06-2025 |
208
|
-74.53% | 292.62% |
|
||
| 1757 |
Pepe Unchained (New)
1757
PEPU
|
$0.000292 | $0.001984 | 04-06-2025 |
225
|
-85.30% | 580.32% |
|
||
| 1758 |
KYVE Network
1758
KYVE
|
$0.002703 | $0.187681 | 27-01-2024 |
719
|
-98.56% | 6,844.39% |
|
||
| 1759 |
Reef
1759
REEF
|
$0.000146 | $0.058406 | 15-03-2021 |
1767
|
-99.75% | 39,878.61% |
|
||
| 1760 |
Voxies
1760
VOXEL
|
$0.012041 | $4.76 | 16-12-2021 |
1491
|
-99.75% | 39,415.85% |
|
||
| 1761 |
Clore.ai
1761
CLORE
|
$0.004818 | $0.444529 | 17-03-2024 |
669
|
-98.92% | 9,127.36% |
|
||
| 1762 |
Doge Killer
1762
LEASH
|
$0.000018 | $8,983.59 | 11-05-2021 |
1710
|
-100.00% | 50,597,535,966.12% |
|
||
| 1763 |
Syndicate
1763
SYNX
|
$0.093838 | $19.45 | 26-02-2020 |
2150
|
-99.52% | 20,624.16% |
|
||
| 1764 |
Novo Nordisk Tokenized Stock (Ondo)
1764
NVOon
|
$56.54 | $62.62 | 18-09-2025 |
119
|
-9.71% | 10.76% |
|
||
| 1765 |
Palantir tokenized stock (xStock)
1765
PLTRX
|
$178.76 | $211.89 | 03-11-2025 |
73
|
-15.64% | 18.53% |
|
||
| 1766 |
OPEN GPU
1766
OGPU
|
$0.153693 | $3.59 | 27-11-2024 |
414
|
-95.72% | 2,237.67% |
|
||
| 1767 |
StarSlax
1767
SSLX
|
$0.001206 | $0.008871 | 23-11-2023 |
784
|
-86.40% | 635.32% |
|
||
| 1768 |
Hifi Finance
1768
HIFI
|
$0.021209 | $2.60 | 16-09-2023 |
852
|
-99.18% | 12,167.54% |
|
||
| 1769 |
Kori The Pom
1769
KORI
|
$0.003001 | $0.056661 | 13-07-2025 |
186
|
-94.70% | 1,787.79% |
|
||
| 1770 |
Chain Games
1770
CHAIN
|
$0.011075 | $1.0310 | 23-03-2021 |
1759
|
-98.93% | 9,208.91% |
|
||
| 1771 |
OVR
1771
OVR
|
$0.058606 | $4.12 | 16-11-2021 |
1521
|
-98.58% | 6,922.83% |
|
||
| 1772 |
IBStoken
1772
IBSTK
|
$0.000742 | $0.025573 | 11-11-2020 |
1891
|
-97.10% | 3,347.99% |
|
||
| 1773 |
The Black Whale (blackwhale.fun)
1773
BLACKWHALE
|
$0.003025 | $0.007964 | 09-01-2026 |
6
|
-62.01% | 163.25% |
|
||
| 1774 |
MIcro Licensing Coin - MILC Platform
1774
MLT
|
$0.023913 | $1.0797 | 16-11-2021 |
1521
|
-97.79% | 4,414.93% |
|
||
| 1775 |
LC SHIB
1775
LC
|
$0.003136 | $0.015562 | 22-12-2025 |
24
|
-79.85% | 396.22% |
|
||
| 1776 |
LOBO•THE•WOLF•PUP
1776
LOBO
|
$0.000168 | $0.003666 | 05-06-2024 |
589
|
-95.42% | 2,082.15% |
|
||
| 1777 |
Dione Protocol
1777
DIONE
|
$0.000248 | $0.018867 | 10-04-2024 |
645
|
-98.69% | 7,511.39% |
|
||
| 1778 |
Matr1x
1778
MAX
|
$0.022477 | $0.453513 | 06-08-2024 |
527
|
-95.04% | 1,917.68% |
|
||
| 1779 |
Stafi
1779
FIS
|
$0.021417 | $4.82 | 03-03-2021 |
1779
|
-99.56% | 22,399.65% |
|
||
| 1780 |
Gochujangcoin
1780
GOCHU
|
$0.00000026 | $0.00000317 | 31-05-2025 |
229
|
-91.77% | 1,114.35% |
|
||
| 1781 |
Blum
1781
Blum
|
$0.016986 | $0.145289 | 27-06-2025 |
202
|
-88.31% | 755.33% |
|
||
| 1782 |
Depinsim
1782
ESIM
|
$0.021694 | $0.152618 | 05-01-2026 |
10
|
-85.79% | 603.49% |
|
||
| 1783 |
Toyow Token
1783
TTN
|
$0.150830 | $0.158062 | 11-01-2026 |
4
|
-4.58% | 4.79% |
|
||
| 1784 |
Wall Street Pepe
1784
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
330
|
-91.48% | 1,073.47% |
|
||
| 1785 |
ZClassic
1785
ZCL
|
$0.313261 | $248.73 | 07-01-2018 |
2930
|
-99.87% | 79,300.65% |
|
||
| 1786 |
Quidax
1786
QDX
|
$0.037778 | $0.318206 | 21-09-2025 |
116
|
-88.13% | 742.30% |
|
||
| 1787 |
AirSwap
1787
AST
|
$0.016644 | $2.08 | 10-01-2018 |
2927
|
-99.20% | 12,374.01% |
|
||
| 1788 |
Serum
1788
SRM
|
$0.011022 | $13.72 | 11-09-2021 |
1587
|
-99.92% | 124,384.40% |
|
||
| 1789 |
Chrono.tech
1789
TIME
|
$4.09 | $550.73 | 11-01-2022 |
1465
|
-99.26% | 13,381.52% |
|
||
| 1790 |
Roaring Kitty
1790
ROAR
|
$0.002898 | $0.015061 | 01-11-2024 |
440
|
-80.76% | 419.71% |
|
||
| 1791 |
AlphaKEK.AI
1791
AIKEK
|
$0.012182 | $0.055548 | 15-01-2025 |
365
|
-78.07% | 355.97% |
|
||
| 1792 |
Rifampicin
1792
RIF
|
$0.002888 | $0.159714 | 20-11-2024 |
421
|
-98.19% | 5,430.64% |
|
||
| 1793 |
Ref Finance
1793
REF
|
$0.063246 | $14.97 | 25-10-2021 |
1543
|
-99.58% | 23,573.27% |
|
||
| 1794 |
Xcellar
1794
XCL
|
$0.003076 | $0.023521 | 10-10-2025 |
97
|
-86.92% | 664.57% |
|
||
| 1795 |
TRUF.Network
1795
TRUF
|
$0.006179 | $0.051354 | 12-05-2025 |
248
|
-87.97% | 731.05% |
|
||
| 1796 |
Coupon Assets
1796
CA
|
$0.296394 | $1.67 | 01-11-2024 |
440
|
-82.29% | 464.54% |
|
||
| 1797 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1797
IJHon
|
$70.39 | $69.97 | 13-01-2026 |
2
|
0.59% | - |
|
||
| 1798 |
Hoppy
1798
HOPPY
|
$0.00000675 | $0.000328 | 31-10-2024 |
441
|
-97.94% | 4,757.12% |
|
||
| 1799 |
Fluence
1799
FLT
|
$0.011621 | $1.4892 | 26-03-2024 |
660
|
-99.22% | 12,714.89% |
|
||
| 1800 |
Graphlinq Protocol
1800
GLQ
|
$0.008335 | $0.192193 | 18-03-2024 |
668
|
-95.66% | 2,205.94% |
|
34.049 Monedas Monitoreadas - Página 36 de 681