Cap Mercado $2.72T
4.52%
Volumen 24h $280.50B
45.28%
BTC % 54.74%
0.56%
ETH % 10.52%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Validity / Radium
1751
VALTY
|
$0.432402 | $21.73 | 10-01-2018 |
3016
|
-98.01% | 4,925.67% |
|
||
| 1752 |
Nexus
1752
NXS
|
$0.028785 | $15.86 | 06-01-2018 |
3020
|
-99.82% | 55,000.41% |
|
||
| 1753 |
WHALE
1753
WHALE
|
$0.219738 | $61.77 | 16-11-2021 |
1610
|
-99.64% | 28,012.52% |
|
||
| 1754 |
VOOI
1754
VOOI
|
$0.006979 | $0.145182 | 18-12-2025 |
117
|
-95.19% | 1,980.30% |
|
||
| 1755 |
Novo Nordisk Tokenized Stock (Ondo)
1755
NVOon
|
$38.74 | $64.22 | 27-01-2026 |
77
|
-39.68% | 65.78% |
|
||
| 1756 |
Phoenixcoin
1756
PXC
|
$0.023416 | $0.466272 | 07-04-2021 |
1833
|
-94.98% | 1,891.27% |
|
||
| 1757 |
EarthCoin
1757
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1804
|
-98.57% | 6,895.41% |
|
||
| 1758 |
Fair and Free
1758
FAIR3
|
$0.002323 | $0.043434 | 10-08-2025 |
247
|
-94.65% | 1,769.38% |
|
||
| 1759 |
Moby
1759
MOBY
|
$0.002173 | $0.048873 | 24-07-2025 |
264
|
-95.55% | 2,148.97% |
|
||
| 1760 |
Kwenta
1760
KWENTA
|
$5.03 | $804.55 | 14-03-2023 |
1127
|
-99.37% | 15,887.21% |
|
||
| 1761 |
Project WITH
1761
WIKEN
|
$0.002053 | $0.110669 | 05-04-2021 |
1835
|
-98.15% | 5,290.99% |
|
||
| 1762 |
Forest Protocol
1762
FOREST
|
$0.019579 | $0.092450 | 13-10-2025 |
183
|
-78.82% | 372.19% |
|
||
| 1763 |
Coinweb
1763
CWEB
|
$0.000879 | $0.211950 | 31-12-2021 |
1565
|
-99.59% | 24,026.25% |
|
||
| 1764 |
TRUF.Network
1764
TRUF
|
$0.004175 | $0.051354 | 12-05-2025 |
337
|
-91.87% | 1,130.16% |
|
||
| 1765 |
Verasity
1765
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1625
|
-99.97% | 375,557.46% |
|
||
| 1766 |
American Coin
1766
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
450
|
-99.28% | 13,750.23% |
|
||
| 1767 |
Toyota Tokenized Stock (Ondo)
1767
TMon
|
$208.26 | $248.47 | 13-02-2026 |
60
|
-16.18% | 19.30% |
|
||
| 1768 |
Buying.com
1768
BUY
|
$0.006454 | $0.074105 | 10-09-2021 |
1677
|
-91.29% | 1,048.17% |
|
||
| 1769 |
Rainicorn
1769
RAINI
|
$0.004282 | $0.201985 | 09-11-2021 |
1617
|
-97.88% | 4,617.12% |
|
||
| 1770 |
Xcellar
1770
XCL
|
$0.002283 | $0.023521 | 10-10-2025 |
186
|
-90.29% | 930.19% |
|
||
| 1771 |
Mayflower AI
1771
MAY
|
$0.006356 | $0.084019 | 19-06-2025 |
299
|
-92.43% | 1,221.79% |
|
||
| 1772 |
Efinity
1772
EFI
|
$0.024395 | $2.38 | 24-11-2021 |
1602
|
-98.97% | 9,641.87% |
|
||
| 1773 |
IDEX
1773
IDEX
|
$0.002113 | $0.974515 | 08-09-2021 |
1679
|
-99.78% | 46,030.62% |
|
||
| 1774 |
Crown
1774
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3017
|
-99.96% | 236,739.20% |
|
||
| 1775 |
Department Of Government Efficiency
1775
DEPARTMENTOFGO
|
$0.002131 | $0.489685 | 14-11-2024 |
516
|
-99.56% | 22,874.64% |
|
||
| 1776 |
Pirate Nation
1776
PIRATE
|
$0.003889 | $0.465419 | 19-07-2024 |
634
|
-99.16% | 11,868.55% |
|
||
| 1777 |
Decentralized Euro
1777
DEURO
|
$1.1794 | $2.06 | 29-07-2025 |
259
|
-42.85% | 74.99% |
|
||
| 1778 |
Cisco Systems Tokenized Stock (Ondo)
1778
CSCOon
|
$82.94 | $88.63 | 10-02-2026 |
63
|
-6.41% | 6.85% |
|
||
| 1779 |
GOAT Network
1779
GOATED
|
$0.019872 | $0.164198 | 27-10-2025 |
169
|
-87.90% | 726.29% |
|
||
| 1780 |
Laqira Protocol
1780
LQR
|
$0.023392 | $0.401973 | 05-12-2024 |
495
|
-94.18% | 1,618.45% |
|
||
| 1781 |
Minima
1781
MINIMA
|
$0.003728 | $0.132615 | 06-12-2024 |
494
|
-97.19% | 3,456.92% |
|
||
| 1782 |
Coupon Assets
1782
CA
|
$0.212560 | $1.67 | 01-11-2024 |
529
|
-87.30% | 687.19% |
|
||
| 1783 |
LOBO•THE•WOLF•PUP
1783
LOBO
|
$0.000117 | $0.003666 | 05-06-2024 |
678
|
-96.81% | 3,032.74% |
|
||
| 1784 |
iMe Lab
1784
LIME
|
$0.002684 | $0.402284 | 16-11-2021 |
1610
|
-99.33% | 14,888.53% |
|
||
| 1785 |
Block
1785
BLOCKSTREETX1
|
$0.004394 | $0.270785 | 07-08-2025 |
250
|
-98.38% | 6,061.92% |
|
||
| 1786 |
VAIOT
1786
VAIOT
|
$0.005094 | $2.42 | 03-05-2021 |
1807
|
-99.79% | 47,446.28% |
|
||
| 1787 |
Nibiru Chain
1787
NIBI
|
$0.002082 | $0.929520 | 13-03-2024 |
762
|
-99.78% | 44,539.01% |
|
||
| 1788 |
BILLION•DOLLAR•CAT
1788
BILLY
|
$0.002015 | $0.154700 | 19-11-2024 |
511
|
-98.70% | 7,576.68% |
|
||
| 1789 |
GAIA
1789
GAIA
|
$0.011831 | $0.129730 | 30-07-2025 |
258
|
-90.88% | 996.54% |
|
||
| 1790 |
Radiant
1790
RXD
|
$0.000097 | $0.009245 | 15-04-2023 |
1095
|
-98.95% | 9,446.17% |
|
||
| 1791 |
Tottenham Hotspur Fan Token
1791
SPURS
|
$0.160858 | $7.41 | 20-12-2023 |
846
|
-97.83% | 4,505.80% |
|
||
| 1792 |
Union
1792
U
|
$0.001041 | $0.022788 | 15-09-2025 |
211
|
-95.43% | 2,089.06% |
|
||
| 1793 |
XSwap
1793
XSWAP
|
$0.006698 | $0.200485 | 09-05-2024 |
705
|
-96.66% | 2,893.39% |
|
||
| 1794 |
Toyow Token
1794
TTN
|
$0.087447 | $0.158062 | 11-01-2026 |
93
|
-44.68% | 80.75% |
|
||
| 1795 |
Luckycoin
1795
LKY
|
$0.103758 | $16.73 | 25-11-2024 |
505
|
-99.38% | 16,021.20% |
|
||
| 1796 |
CUDIS
1796
CUDIS
|
$0.008027 | $0.202178 | 04-11-2025 |
161
|
-96.03% | 2,418.78% |
|
||
| 1797 |
AR.IO Network
1797
ARIO
|
$0.003338 | $0.038693 | 26-03-2025 |
384
|
-91.37% | 1,059.19% |
|
||
| 1798 |
Global X Copper Miners Tokenized ETF (Ondo)
1798
COPXon
|
$85.34 | $135.26 | 26-01-2026 |
78
|
-36.91% | 58.49% |
|
||
| 1799 |
Free Palestine
1799
YAFA
|
$0.002034 | $0.037844 | 06-11-2024 |
524
|
-94.63% | 1,760.71% |
|
||
| 1800 |
Primecoin
1800
XPM
|
$0.034234 | $7.58 | 29-11-2013 |
4519
|
-99.55% | 22,036.36% |
|
34.484 Monedas Monitoreadas - Página 36 de 690