Cap Mercado $2.77T
-1.43%
Volumen 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
PUPS•WORLD•PEACE
1751
PUPS
|
$0.002559 | $0.399852 | 18-11-2024 |
544
|
-99.36% | 15,523.07% |
|
||
| 1752 |
ServiceNow Tokenized Stock (Ondo)
1752
NOWon
|
$476.50 | $962.19 | 19-09-2025 |
239
|
-50.48% | 101.93% |
|
||
| 1753 |
Book of Ethereum
1753
BOOE
|
$0.025589 | $0.739902 | 17-10-2024 |
576
|
-96.54% | 2,791.51% |
|
||
| 1754 |
Venus XVS
1754
vXVS
|
$0.055722 | $2.94 | 10-05-2021 |
1832
|
-98.11% | 5,181.55% |
|
||
| 1755 |
Step.app
1755
KCAL
|
$0.000539 | $0.734625 | 06-05-2022 |
1471
|
-99.93% | 136,267.99% |
|
||
| 1756 |
Russell
1756
RUSSELL
|
$0.002518 | $0.026131 | 14-11-2024 |
548
|
-90.36% | 937.83% |
|
||
| 1757 |
Arianee Protocol
1757
ARIA20
|
$0.022722 | $17,605.52 | 19-01-2022 |
1578
|
-100.00% | 77,480,782.07% |
|
||
| 1758 |
Radiant Capital
1758
RDNT
|
$0.001730 | $0.495244 | 20-03-2023 |
1153
|
-99.65% | 28,519.60% |
|
||
| 1759 |
OpenAI tokenized stock (PreStocks)
1759
OPENAI
|
$1,219.29 | $2,000.06 | 10-05-2026 |
6
|
-39.04% | 64.03% |
|
||
| 1760 |
ZygoSwap
1760
ZSWAP
|
$0.002491 | $0.004474 | 26-03-2026 |
51
|
-44.31% | 79.56% |
|
||
| 1761 |
Hachiko Inu SBS
1761
HACHIKO
|
$0.002610 | $0.004916 | 15-02-2026 |
90
|
-46.91% | 88.35% |
|
||
| 1762 |
LUCA
1762
LUCA
|
$0.387031 | $9.51 | 08-06-2022 |
1438
|
-95.93% | 2,357.16% |
|
||
| 1763 |
Aeternity
1763
AE
|
$0.006322 | $5.86 | 29-04-2018 |
2939
|
-99.89% | 92,533.40% |
|
||
| 1764 |
DeepBrain Chain
1764
DBC
|
$0.000448 | $0.658653 | 09-01-2018 |
3049
|
-99.93% | 146,967.71% |
|
||
| 1765 |
Dogebonk
1765
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1621
|
-99.69% | 32,041.72% |
|
||
| 1766 |
Indigo Protocol
1766
INDY
|
$0.151259 | $4.45 | 14-07-2023 |
1037
|
-96.60% | 2,838.99% |
|
||
| 1767 |
FANC
1767
FANC
|
$0.001349 | $4.40 | 19-07-2022 |
1397
|
-99.97% | 325,948.67% |
|
||
| 1768 |
Vai
1768
VAI
|
$0.9988 | $1.96 | 27-11-2023 |
901
|
-49.07% | 96.35% |
|
||
| 1769 |
PepsiCo Tokenized Stock (Ondo)
1769
PEPon
|
$151.61 | $173.38 | 12-02-2026 |
93
|
-12.56% | 14.36% |
|
||
| 1770 |
Devve
1770
DEVVE
|
$0.024766 | $2.03 | 01-03-2024 |
806
|
-98.78% | 8,086.76% |
|
||
| 1771 |
Coral Protocol
1771
CORAL
|
$0.000279 | $0.003192 | 15-05-2025 |
366
|
-91.25% | 1,043.19% |
|
||
| 1772 |
Rainicorn
1772
RAINI
|
$0.004772 | $0.201985 | 09-11-2021 |
1649
|
-97.64% | 4,132.61% |
|
||
| 1773 |
Tarot
1773
TAROT
|
$0.035150 | $4.16 | 07-09-2021 |
1712
|
-99.16% | 11,735.52% |
|
||
| 1774 |
Particl
1774
PART
|
$0.152010 | $52.40 | 14-01-2018 |
3044
|
-99.71% | 34,370.53% |
|
||
| 1775 |
Mistery On Cro
1775
MERY
|
$0.00000577 | $0.000088 | 11-05-2024 |
735
|
-93.43% | 1,421.37% |
|
||
| 1776 |
Petrobras Tokenized Stock (Ondo)
1776
PBRon
|
$20.17 | $22.64 | 13-04-2026 |
33
|
-10.91% | 12.25% |
|
||
| 1777 |
MOO DENG
1777
MOODENG
|
$0.00000576 | $0.088478 | 06-01-2026 |
130
|
-99.99% | 1,536,517.65% |
|
||
| 1778 |
QuantumCoin
1778
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
198
|
-76.35% | 322.82% |
|
||
| 1779 |
Gochujangcoin
1779
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
350
|
-93.41% | 1,416.48% |
|
||
| 1780 |
Central African Republic Meme
1780
CAR
|
$0.002343 | $0.664411 | 10-02-2025 |
460
|
-99.65% | 28,263.09% |
|
||
| 1781 |
Palantir Technologies Tokenized Stock (Ondo)
1781
PLTRon
|
$132.60 | $209.52 | 03-11-2025 |
194
|
-36.71% | 58.02% |
|
||
| 1782 |
HyperGPT
1782
HGPT
|
$0.002534 | $0.106935 | 29-03-2024 |
778
|
-97.63% | 4,120.06% |
|
||
| 1783 |
Attila
1783
ATT
|
$0.000834 | $1.3862 | 26-03-2021 |
1877
|
-99.94% | 166,129.79% |
|
||
| 1784 |
ZTX
1784
ZTX
|
$0.000293 | $0.037085 | 10-12-2023 |
888
|
-99.21% | 12,541.70% |
|
||
| 1785 |
Unisocks
1785
SOCKS
|
$7,614.06 | $923,827.83 | 16-11-2021 |
1642
|
-99.18% | 12,033.18% |
|
||
| 1786 |
Seedify.fund
1786
SFUND
|
$0.025920 | $16.77 | 29-11-2021 |
1629
|
-99.85% | 64,599.88% |
|
||
| 1787 |
GhostwareOS
1787
GHOST
|
$0.002294 | $0.024514 | 02-11-2025 |
195
|
-90.64% | 968.51% |
|
||
| 1788 |
SIGMA
1788
SIGMA
|
$0.002545 | $0.170279 | 10-11-2024 |
552
|
-98.51% | 6,590.11% |
|
||
| 1789 |
Roam
1789
ROAM
|
$0.006553 | $0.409353 | 06-03-2025 |
436
|
-98.40% | 6,146.90% |
|
||
| 1790 |
Kwenta
1790
KWENTA
|
$5.26 | $804.55 | 14-03-2023 |
1159
|
-99.35% | 15,200.72% |
|
||
| 1791 |
Envion
1791
EVN
|
$0.017755 | $1.67 | 10-05-2022 |
1467
|
-98.94% | 9,301.43% |
|
||
| 1792 |
Ribbon Finance
1792
RBN
|
$0.027459 | $4.80 | 08-10-2021 |
1681
|
-99.43% | 17,386.74% |
|
||
| 1793 |
B-Lucky
1793
LUCKY
|
$0.002251 | $0.014917 | 15-11-2025 |
182
|
-84.91% | 562.74% |
|
||
| 1794 | $177.77 | $193.60 | 11-05-2026 |
5
|
-8.18% | 8.91% |
|
|||
| 1795 |
Rocket Lab Tokenized Stock (Ondo)
1795
RKLBon
|
$124.13 | $134.21 | 15-05-2026 |
1
|
-7.51% | 8.12% |
|
||
| 1796 |
Konnect
1796
KCT
|
$0.000301 | $0.180101 | 06-06-2022 |
1440
|
-99.83% | 59,822.22% |
|
||
| 1797 |
SPACEM World
1797
SPCM
|
$0.000229 | $0.000930 | 10-04-2025 |
401
|
-75.38% | 306.14% |
|
||
| 1798 |
Saros
1798
SAROS
|
$0.000711 | $0.419756 | 21-09-2025 |
237
|
-99.83% | 58,905.15% |
|
||
| 1799 |
Litecoin Cash
1799
LCC
|
$0.002348 | $7.75 | 23-02-2018 |
3004
|
-99.97% | 330,172.84% |
|
||
| 1800 |
SafeCoin
1800
SAFE
|
$0.079646 | $1.4883 | 16-01-2024 |
851
|
-94.65% | 1,768.64% |
|
34.639 Monedas Monitoreadas - Página 36 de 693