Cap Mercado $2.72T
3.97%
Volumen 24h $236.02B
35.48%
BTC % 54.75%
0.38%
ETH % 10.5%
3.14%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Nexus
1751
NXS
|
$0.025117 | $15.86 | 06-01-2018 |
3020
|
-99.84% | 63,046.64% |
|
||
| 1752 |
Moby
1752
MOBY
|
$0.002194 | $0.048873 | 24-07-2025 |
264
|
-95.51% | 2,127.45% |
|
||
| 1753 |
Phoenixcoin
1753
PXC
|
$0.023416 | $0.466272 | 07-04-2021 |
1833
|
-94.98% | 1,891.27% |
|
||
| 1754 |
EarthCoin
1754
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1804
|
-98.57% | 6,895.41% |
|
||
| 1755 |
TaleX
1755
TALEX1
|
$0.014526 | $0.082381 | 17-09-2025 |
209
|
-82.37% | 467.13% |
|
||
| 1756 |
American Coin
1756
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
450
|
-99.27% | 13,529.22% |
|
||
| 1757 |
SPACEM World
1757
SPCM
|
$0.000225 | $0.000930 | 10-04-2025 |
369
|
-75.82% | 313.50% |
|
||
| 1758 |
Kwenta
1758
KWENTA
|
$5.02 | $804.55 | 14-03-2023 |
1127
|
-99.38% | 15,941.86% |
|
||
| 1759 |
Verasity
1759
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1625
|
-99.97% | 373,794.19% |
|
||
| 1760 |
Project WITH
1760
WIKEN
|
$0.002039 | $0.110669 | 05-04-2021 |
1835
|
-98.16% | 5,327.28% |
|
||
| 1761 |
Coinweb
1761
CWEB
|
$0.000877 | $0.211950 | 31-12-2021 |
1565
|
-99.59% | 24,058.76% |
|
||
| 1762 |
Forest Protocol
1762
FOREST
|
$0.019436 | $0.092450 | 13-10-2025 |
183
|
-78.98% | 375.67% |
|
||
| 1763 |
Toyota Tokenized Stock (Ondo)
1763
TMon
|
$208.25 | $248.47 | 13-02-2026 |
60
|
-16.18% | 19.31% |
|
||
| 1764 |
Buying.com
1764
BUY
|
$0.006455 | $0.074105 | 10-09-2021 |
1677
|
-91.29% | 1,047.99% |
|
||
| 1765 |
Novo Nordisk Tokenized Stock (Ondo)
1765
NVOon
|
$37.85 | $64.22 | 27-01-2026 |
77
|
-41.06% | 69.67% |
|
||
| 1766 |
Rainicorn
1766
RAINI
|
$0.004282 | $0.201985 | 09-11-2021 |
1617
|
-97.88% | 4,617.12% |
|
||
| 1767 |
Statter Network
1767
STT
|
$0.042437 | $1.58 | 16-06-2023 |
1033
|
-97.31% | 3,622.27% |
|
||
| 1768 |
Xcellar
1768
XCL
|
$0.002289 | $0.023521 | 10-10-2025 |
186
|
-90.27% | 927.76% |
|
||
| 1769 |
Fair and Free
1769
FAIR3
|
$0.002281 | $0.043434 | 10-08-2025 |
247
|
-94.75% | 1,804.35% |
|
||
| 1770 |
IDEX
1770
IDEX
|
$0.002127 | $0.974515 | 08-09-2021 |
1679
|
-99.78% | 45,726.98% |
|
||
| 1771 |
BILLION•DOLLAR•CAT
1771
BILLY
|
$0.002123 | $0.154700 | 19-11-2024 |
511
|
-98.63% | 7,187.12% |
|
||
| 1772 |
Efinity
1772
EFI
|
$0.024395 | $2.38 | 24-11-2021 |
1602
|
-98.97% | 9,641.87% |
|
||
| 1773 |
Mayflower AI
1773
MAY
|
$0.006287 | $0.084019 | 19-06-2025 |
299
|
-92.52% | 1,236.30% |
|
||
| 1774 |
Crown
1774
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3017
|
-99.96% | 236,739.20% |
|
||
| 1775 |
Pirate Nation
1775
PIRATE
|
$0.003912 | $0.465419 | 19-07-2024 |
634
|
-99.16% | 11,796.80% |
|
||
| 1776 |
Department Of Government Efficiency
1776
DEPARTMENTOFGO
|
$0.002134 | $0.489685 | 14-11-2024 |
516
|
-99.56% | 22,847.95% |
|
||
| 1777 |
UNKJD / MonkeyBall
1777
MBS
|
$0.003335 | $2.60 | 27-12-2021 |
1569
|
-99.87% | 77,786.02% |
|
||
| 1778 |
TRUF.Network
1778
TRUF
|
$0.004041 | $0.051354 | 12-05-2025 |
337
|
-92.13% | 1,170.75% |
|
||
| 1779 |
Cisco Systems Tokenized Stock (Ondo)
1779
CSCOon
|
$83.30 | $88.63 | 10-02-2026 |
63
|
-6.01% | 6.39% |
|
||
| 1780 |
Decentralized Euro
1780
DEURO
|
$1.1759 | $2.06 | 29-07-2025 |
259
|
-43.02% | 75.50% |
|
||
| 1781 |
Coupon Assets
1781
CA
|
$0.213966 | $1.67 | 01-11-2024 |
529
|
-87.21% | 682.02% |
|
||
| 1782 |
Laqira Protocol
1782
LQR
|
$0.023313 | $0.401973 | 05-12-2024 |
495
|
-94.20% | 1,624.22% |
|
||
| 1783 |
Ranger
1783
RNGR
|
$0.202254 | $0.781842 | 11-03-2026 |
34
|
-74.13% | 286.56% |
|
||
| 1784 |
GOAT Network
1784
GOATED
|
$0.019751 | $0.164198 | 27-10-2025 |
169
|
-87.97% | 731.36% |
|
||
| 1785 |
Dero
1785
DERO
|
$0.143805 | $27.28 | 10-10-2021 |
1647
|
-99.47% | 18,869.67% |
|
||
| 1786 |
WHALE
1786
WHALE
|
$0.204653 | $61.77 | 16-11-2021 |
1610
|
-99.67% | 30,084.62% |
|
||
| 1787 |
Nibiru Chain
1787
NIBI
|
$0.002095 | $0.929520 | 13-03-2024 |
762
|
-99.77% | 44,276.07% |
|
||
| 1788 |
Luckycoin
1788
LKY
|
$0.105752 | $16.73 | 25-11-2024 |
505
|
-99.37% | 15,717.23% |
|
||
| 1789 |
VAIOT
1789
VAIOT
|
$0.005119 | $2.42 | 03-05-2021 |
1807
|
-99.79% | 47,211.01% |
|
||
| 1790 |
iMe Lab
1790
LIME
|
$0.002689 | $0.402284 | 16-11-2021 |
1610
|
-99.33% | 14,858.17% |
|
||
| 1791 |
sudeng
1791
HIPPO
|
$0.000203 | $0.027594 | 16-11-2024 |
514
|
-99.26% | 13,502.19% |
|
||
| 1792 |
Block
1792
BLOCKSTREETX1
|
$0.004393 | $0.270785 | 07-08-2025 |
250
|
-98.38% | 6,063.85% |
|
||
| 1793 |
GAIA
1793
GAIA
|
$0.011863 | $0.129730 | 30-07-2025 |
258
|
-90.86% | 993.60% |
|
||
| 1794 |
Aurory
1794
AURY
|
$0.026767 | $23.32 | 07-11-2021 |
1619
|
-99.89% | 87,003.73% |
|
||
| 1795 |
Minima
1795
MINIMA
|
$0.003629 | $0.132615 | 06-12-2024 |
494
|
-97.26% | 3,554.56% |
|
||
| 1796 |
Toyow Token
1796
TTN
|
$0.087998 | $0.158062 | 11-01-2026 |
93
|
-44.33% | 79.62% |
|
||
| 1797 |
XSwap
1797
XSWAP
|
$0.006688 | $0.200485 | 09-05-2024 |
705
|
-96.66% | 2,897.56% |
|
||
| 1798 |
Tottenham Hotspur Fan Token
1798
SPURS
|
$0.159932 | $7.41 | 20-12-2023 |
846
|
-97.84% | 4,532.47% |
|
||
| 1799 |
Ribbon Finance
1799
RBN
|
$0.023927 | $4.80 | 08-10-2021 |
1649
|
-99.50% | 19,968.31% |
|
||
| 1800 |
KYVE Network
1800
KYVE
|
$0.001687 | $0.187681 | 27-01-2024 |
808
|
-99.10% | 11,024.57% |
|
34.484 Monedas Monitoreadas - Página 36 de 690