Cap Mercado $3.36T
-3.42%
Volumen 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Clore.ai
1751
CLORE
|
$0.004827 | $0.444529 | 17-03-2024 |
673
|
-98.91% | 9,109.37% |
|
||
| 1752 |
Syndicate
1752
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2154
|
-99.52% | 20,559.52% |
|
||
| 1753 |
Cypher
1753
CYPR
|
$0.032149 | $0.291869 | 05-10-2025 |
106
|
-88.99% | 807.86% |
|
||
| 1754 |
League of Traders
1754
LOT
|
$0.011226 | $0.044659 | 21-06-2025 |
212
|
-74.86% | 297.81% |
|
||
| 1755 |
Nya
1755
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
408
|
-77.46% | 343.71% |
|
||
| 1756 |
Hoge Finance
1756
HOGE
|
$0.00000769 | $0.000963 | 15-03-2021 |
1771
|
-99.20% | 12,431.22% |
|
||
| 1757 |
Kadena
1757
KDA
|
$0.009021 | $28.25 | 11-11-2021 |
1530
|
-99.97% | 313,013.51% |
|
||
| 1758 |
Efinity
1758
EFI
|
$0.034673 | $2.38 | 24-11-2021 |
1517
|
-98.54% | 6,754.08% |
|
||
| 1759 |
Tower token
1759
TOWER
|
$0.000496 | $0.143830 | 25-11-2021 |
1516
|
-99.66% | 28,921.28% |
|
||
| 1760 |
MON Protocol
1760
MON
|
$0.005065 | $0.548380 | 27-05-2024 |
602
|
-99.08% | 10,726.36% |
|
||
| 1761 |
Guild of Guardians
1761
GOG
|
$0.003640 | $2.00 | 25-12-2021 |
1486
|
-99.82% | 54,733.80% |
|
||
| 1762 |
TRAC
1762
TRAC
|
$0.142583 | $7.82 | 19-12-2023 |
762
|
-98.18% | 5,387.80% |
|
||
| 1763 |
IBStoken
1763
IBSTK
|
$0.000743 | $0.025573 | 11-11-2020 |
1895
|
-97.10% | 3,343.40% |
|
||
| 1764 |
Coupon Assets
1764
CA
|
$0.306661 | $1.67 | 01-11-2024 |
444
|
-81.67% | 445.64% |
|
||
| 1765 |
Morpheus Network
1765
MNW
|
$0.061812 | $14.05 | 16-11-2021 |
1525
|
-99.56% | 22,637.81% |
|
||
| 1766 |
Voxies
1766
VOXEL
|
$0.011628 | $4.76 | 16-12-2021 |
1495
|
-99.76% | 40,820.37% |
|
||
| 1767 |
Foxy
1767
FOXY
|
$0.000504 | $0.029925 | 06-06-2024 |
592
|
-98.31% | 5,834.53% |
|
||
| 1768 |
OVR
1768
OVR
|
$0.057895 | $4.12 | 16-11-2021 |
1525
|
-98.59% | 7,009.07% |
|
||
| 1769 |
Palantir tokenized stock (xStock)
1769
PLTRX
|
$173.64 | $211.89 | 03-11-2025 |
77
|
-18.05% | 22.03% |
|
||
| 1770 |
Dione Protocol
1770
DIONE
|
$0.000246 | $0.018867 | 10-04-2024 |
649
|
-98.70% | 7,577.61% |
|
||
| 1771 |
Hifi Finance
1771
HIFI
|
$0.020513 | $2.60 | 16-09-2023 |
856
|
-99.21% | 12,583.57% |
|
||
| 1772 |
Stafi
1772
FIS
|
$0.021236 | $4.82 | 03-03-2021 |
1783
|
-99.56% | 22,591.62% |
|
||
| 1773 |
Roaring Kitty
1773
ROAR
|
$0.002898 | $0.015061 | 01-11-2024 |
444
|
-80.76% | 419.80% |
|
||
| 1774 |
METAVERSE
1774
METAV
|
$0.002879 | $0.061615 | 03-01-2025 |
381
|
-95.33% | 2,040.26% |
|
||
| 1775 |
Katana Inu
1775
KATA
|
$0.000077 | $0.008299 | 24-12-2021 |
1487
|
-99.07% | 10,678.96% |
|
||
| 1776 |
Chrono.tech
1776
TIME
|
$4.03 | $550.73 | 11-01-2022 |
1469
|
-99.27% | 13,565.19% |
|
||
| 1777 |
Serum
1777
SRM
|
$0.010860 | $13.72 | 11-09-2021 |
1591
|
-99.92% | 126,244.27% |
|
||
| 1778 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1778
IJHon
|
$70.44 | $70.58 | 16-01-2026 |
3
|
-0.19% | 0.19% |
|
||
| 1779 |
DeHub
1779
DHB
|
$0.000697 | $0.065034 | 21-11-2021 |
1520
|
-98.93% | 9,231.43% |
|
||
| 1780 |
VaderAI by Virtuals
1780
VADER
|
$0.002847 | $0.157008 | 02-01-2025 |
382
|
-98.19% | 5,414.31% |
|
||
| 1781 |
MIcro Licensing Coin - MILC Platform
1781
MLT
|
$0.022753 | $1.0797 | 16-11-2021 |
1525
|
-97.89% | 4,645.21% |
|
||
| 1782 |
Shrapnel
1782
SHRAP
|
$0.000985 | $0.434526 | 06-12-2023 |
775
|
-99.77% | 44,005.95% |
|
||
| 1783 |
Jerry The Turtle By Matt Furie
1783
JYAI
|
$0.000041 | $0.000289 | 19-08-2025 |
153
|
-85.86% | 607.11% |
|
||
| 1784 |
Shrub
1784
SHRUB
|
$0.002989 | $0.243458 | 14-11-2024 |
431
|
-98.77% | 8,045.67% |
|
||
| 1785 |
OPEN GPU
1785
OGPU
|
$0.142924 | $3.59 | 27-11-2024 |
418
|
-96.02% | 2,413.81% |
|
||
| 1786 |
Validity / Radium
1786
VALTY
|
$0.549493 | $21.73 | 10-01-2018 |
2931
|
-97.47% | 3,854.76% |
|
||
| 1787 |
GT Protocol
1787
GTAI
|
$0.042162 | $5.33 | 07-03-2024 |
683
|
-99.21% | 12,533.22% |
|
||
| 1788 |
COLONY
1788
CLY
|
$0.024797 | $2.93 | 11-12-2021 |
1500
|
-99.15% | 11,732.04% |
|
||
| 1789 |
Amazon tokenized stock (xStock)
1789
AMZNX
|
$237.76 | $1,569.72 | 06-07-2025 |
197
|
-84.85% | 560.22% |
|
||
| 1790 |
Taraxa
1790
TARA
|
$0.000458 | $0.054780 | 23-03-2021 |
1763
|
-99.16% | 11,848.57% |
|
||
| 1791 |
AirSwap
1791
AST
|
$0.015905 | $2.08 | 10-01-2018 |
2931
|
-99.23% | 12,953.45% |
|
||
| 1792 |
Xcellar
1792
XCL
|
$0.002967 | $0.023521 | 10-10-2025 |
101
|
-87.39% | 692.86% |
|
||
| 1793 |
Toyow Token
1793
TTN
|
$0.143034 | $0.158062 | 11-01-2026 |
8
|
-9.51% | 10.51% |
|
||
| 1794 |
Rifampicin
1794
RIF
|
$0.002761 | $0.159714 | 20-11-2024 |
425
|
-98.27% | 5,683.99% |
|
||
| 1795 |
KYVE Network
1795
KYVE
|
$0.002420 | $0.187681 | 27-01-2024 |
723
|
-98.71% | 7,655.73% |
|
||
| 1796 |
Inspect
1796
INSP
|
$0.003449 | $0.387190 | 09-03-2024 |
681
|
-99.11% | 11,125.86% |
|
||
| 1797 |
McDonalds Tokenized Stock (Ondo)
1797
MCDon
|
$309.54 | $323.48 | 18-12-2025 |
32
|
-4.31% | 4.51% |
|
||
| 1798 |
MAGA
1798
TRUMP
|
$0.062146 | $45.81 | 19-01-2025 |
365
|
-99.86% | 73,617.22% |
|
||
| 1799 |
Phantasma
1799
SOUL
|
$0.021961 | $3.97 | 01-12-2021 |
1510
|
-99.45% | 17,964.16% |
|
||
| 1800 |
Microsoft Tokenized Stock (Ondo)
1800
MSFTon
|
$461.57 | $548.59 | 28-10-2025 |
83
|
-15.86% | 18.85% |
|
34.058 Monedas Monitoreadas - Página 36 de 682