Cap Mercado $2.41T
-10.13%
Volumen 24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Tectum
1751
TET
|
$0.223217 | $44.80 | 11-01-2024 |
757
|
-99.50% | 19,968.50% |
|
||
| 1752 |
Tottenham Hotspur Fan Token
1752
SPURS
|
$0.188654 | $7.41 | 20-12-2023 |
779
|
-97.45% | 3,827.18% |
|
||
| 1753 |
Nexus
1753
NXS
|
$0.028943 | $15.86 | 06-01-2018 |
2953
|
-99.82% | 54,697.89% |
|
||
| 1754 |
Syndicate
1754
SYNX
|
$0.067938 | $19.45 | 26-02-2020 |
2172
|
-99.65% | 28,524.71% |
|
||
| 1755 |
2131KOBUSHIDE
1755
21
|
$0.002206 | $0.005331 | 29-01-2026 |
8
|
-58.61% | 141.59% |
|
||
| 1756 |
Blum
1756
Blum
|
$0.012804 | $0.145289 | 27-06-2025 |
224
|
-91.19% | 1,034.75% |
|
||
| 1757 |
IBM Tokenized Stock (Ondo)
1757
IBMon
|
$290.57 | $325.69 | 12-11-2025 |
86
|
-10.78% | 12.09% |
|
||
| 1758 |
Botto
1758
BOTTO
|
$0.046020 | $6.94 | 16-11-2021 |
1543
|
-99.34% | 14,981.14% |
|
||
| 1759 |
Forest Protocol
1759
FOREST
|
$0.019750 | $0.092450 | 13-10-2025 |
116
|
-78.64% | 368.11% |
|
||
| 1760 |
Signum (Ex Burst)
1760
SIGNA
|
$0.001027 | $0.019595 | 10-07-2021 |
1672
|
-94.76% | 1,808.50% |
|
||
| 1761 |
NodeOps
1761
NODE
|
$0.016388 | $0.119678 | 28-08-2025 |
162
|
-86.31% | 630.27% |
|
||
| 1762 |
WHALE
1762
WHALE
|
$0.218025 | $61.77 | 16-11-2021 |
1543
|
-99.65% | 28,233.40% |
|
||
| 1763 |
Anthropic tokenized stock (PreStocks)
1763
ANTHROPIC
|
$386.99 | $509.20 | 23-01-2026 |
14
|
-24.00% | 31.58% |
|
||
| 1764 |
Lit Protocol
1764
LITKEY
|
$0.009843 | $0.184912 | 30-10-2025 |
99
|
-94.68% | 1,778.55% |
|
||
| 1765 |
SPACEM World
1765
SPCM
|
$0.000234 | $0.000930 | 10-04-2025 |
302
|
-74.85% | 297.59% |
|
||
| 1766 |
Pluton
1766
PLU
|
$0.127241 | $110.89 | 05-11-2016 |
3380
|
-99.89% | 87,050.38% |
|
||
| 1767 |
Venus XVS
1767
vXVS
|
$0.062676 | $2.94 | 10-05-2021 |
1733
|
-97.87% | 4,595.52% |
|
||
| 1768 |
Alibaba Tokenized Stock (Ondo)
1768
BABAon
|
$157.10 | $191.87 | 03-10-2025 |
126
|
-18.12% | 22.13% |
|
||
| 1769 |
Voxies
1769
VOXEL
|
$0.008468 | $4.76 | 16-12-2021 |
1513
|
-99.82% | 56,091.88% |
|
||
| 1770 |
MOO DENG
1770
MOODENG
|
$0.00000526 | $0.088478 | 06-01-2026 |
31
|
-99.99% | 1,682,639.53% |
|
||
| 1771 |
Unstable Coin (SOL)
1771
USDUC
|
$0.002145 | $0.072262 | 01-09-2025 |
158
|
-97.03% | 3,268.53% |
|
||
| 1772 |
Flamingo
1772
FLM
|
$0.003783 | $1.2422 | 07-04-2021 |
1766
|
-99.70% | 32,737.98% |
|
||
| 1773 |
OpenChat
1773
CHAT
|
$0.071138 | $1.0016 | 11-02-2024 |
726
|
-92.90% | 1,307.93% |
|
||
| 1774 |
rCryptoCurrency Moons
1774
xMOON
|
$0.019787 | $0.690153 | 17-03-2024 |
691
|
-97.13% | 3,387.99% |
|
||
| 1775 |
iShares Russell 2000 Tokenized ETF (Ondo)
1775
IWMon
|
$256.91 | $272.61 | 22-01-2026 |
15
|
-5.76% | 6.11% |
|
||
| 1776 |
League of Traders
1776
LOT
|
$0.007755 | $0.044659 | 21-06-2025 |
230
|
-82.64% | 475.91% |
|
||
| 1777 |
BILLION•DOLLAR•CAT
1777
BILLY
|
$0.002099 | $0.154700 | 19-11-2024 |
444
|
-98.64% | 7,271.84% |
|
||
| 1778 |
Quq
1778
QUQ
|
$0.002096 | $0.004777 | 10-07-2025 |
211
|
-56.13% | 127.93% |
|
||
| 1779 |
Echo Protocol
1779
ECHO
|
$0.006585 | $0.060921 | 09-07-2025 |
212
|
-89.19% | 825.09% |
|
||
| 1780 |
Financie Token
1780
FNCT
|
$0.000555 | $0.006357 | 15-02-2024 |
722
|
-91.26% | 1,044.71% |
|
||
| 1781 |
RHEA Finance
1781
RHEA
|
$0.010448 | $0.111809 | 02-08-2025 |
188
|
-90.66% | 970.17% |
|
||
| 1782 |
Verasity
1782
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1558
|
-99.97% | 386,910.06% |
|
||
| 1783 |
Pain (paintoken.com)
1783
PAIN
|
$0.417363 | $9.32 | 27-02-2025 |
344
|
-95.52% | 2,132.29% |
|
||
| 1784 |
Tierion
1784
TNT
|
$0.004863 | $0.445170 | 08-01-2018 |
2951
|
-98.91% | 9,054.16% |
|
||
| 1785 |
Cisco Systems Tokenized Stock (Ondo)
1785
CSCOon
|
$82.91 | $84.25 | 04-02-2026 |
2
|
-1.59% | 1.61% |
|
||
| 1786 |
BeatSwap
1786
BTX
|
$0.009251 | $0.050567 | 11-12-2025 |
57
|
-81.71% | 446.60% |
|
||
| 1787 |
Bitcoin 2
1787
BTC2
|
$0.112854 | $36.93 | 06-06-2019 |
2437
|
-99.69% | 32,627.64% |
|
||
| 1788 |
Litecoin Cash
1788
LCC
|
$0.001927 | $7.75 | 23-02-2018 |
2905
|
-99.98% | 402,356.54% |
|
||
| 1789 |
SpaceX tokenized stock (PreStocks)
1789
SPACEX
|
$662.42 | $856.24 | 29-01-2026 |
8
|
-22.64% | 29.26% |
|
||
| 1790 |
memes will continue
1790
memes
|
$0.002067 | $0.016828 | 25-01-2026 |
12
|
-87.72% | 714.30% |
|
||
| 1791 |
LAToken
1791
LA
|
$0.005432 | $26.01 | 31-03-2021 |
1773
|
-99.98% | 478,615.56% |
|
||
| 1792 |
Alitas
1792
ALT
|
$0.007355 | $101.57 | 16-11-2021 |
1543
|
-99.99% | 1,380,845.14% |
|
||
| 1793 |
BONDEX
1793
BDXN
|
$0.012865 | $0.136005 | 14-11-2025 |
84
|
-90.54% | 957.16% |
|
||
| 1794 |
ZTX
1794
ZTX
|
$0.000281 | $0.037085 | 10-12-2023 |
789
|
-99.24% | 13,086.36% |
|
||
| 1795 |
Efinity
1795
EFI
|
$0.023627 | $2.38 | 24-11-2021 |
1535
|
-99.01% | 9,958.52% |
|
||
| 1796 |
Guild of Guardians
1796
GOG
|
$0.002483 | $2.00 | 25-12-2021 |
1504
|
-99.88% | 80,271.46% |
|
||
| 1797 |
Common Wealth
1797
WLTH
|
$0.002249 | $0.191865 | 22-07-2024 |
564
|
-98.83% | 8,431.05% |
|
||
| 1798 |
Shrapnel
1798
SHRAP
|
$0.000708 | $0.434526 | 06-12-2023 |
793
|
-99.84% | 61,233.02% |
|
||
| 1799 |
AR.IO Network
1799
ARIO
|
$0.003668 | $0.038693 | 26-03-2025 |
317
|
-90.52% | 954.94% |
|
||
| 1800 |
Kwenta
1800
KWENTA
|
$4.69 | $804.55 | 14-03-2023 |
1060
|
-99.42% | 17,037.04% |
|
34.199 Monedas Monitoreadas - Página 36 de 684