Cap Mercado $2.39T
-4.33%
Volumen 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Phoenic
1751
PNIC
|
$0.008481 | $0.359858 | 29-06-2024 |
604
|
-97.64% | 4,143.06% |
|
||
| 1752 |
Forest Protocol
1752
FOREST
|
$0.018921 | $0.092450 | 13-10-2025 |
133
|
-79.53% | 388.61% |
|
||
| 1753 |
iShares Russell 2000 Tokenized ETF (Ondo)
1753
IWMon
|
$261.18 | $272.61 | 22-01-2026 |
32
|
-4.19% | 4.38% |
|
||
| 1754 |
Jesus Coin
1754
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
814
|
-97.41% | 3,757.50% |
|
||
| 1755 |
Unisocks
1755
SOCKS
|
$7,088.74 | $923,827.83 | 16-11-2021 |
1560
|
-99.23% | 12,932.33% |
|
||
| 1756 |
Novo Nordisk Tokenized Stock (Ondo)
1756
NVOon
|
$39.63 | $64.22 | 27-01-2026 |
27
|
-38.29% | 62.06% |
|
||
| 1757 |
SLERF (OLD)
1757
SLERF
|
$0.004272 | $0.011997 | 03-11-2025 |
112
|
-64.39% | 180.84% |
|
||
| 1758 |
Russell
1758
RUSSELL
|
$0.002200 | $0.026131 | 14-11-2024 |
466
|
-91.58% | 1,087.96% |
|
||
| 1759 |
Opulous
1759
OPUL
|
$0.004641 | $7.58 | 18-11-2021 |
1558
|
-99.94% | 163,231.00% |
|
||
| 1760 |
Cellframe
1760
CELL
|
$0.074426 | $13.19 | 16-11-2021 |
1560
|
-99.44% | 17,622.19% |
|
||
| 1761 |
RHEA Finance
1761
RHEA
|
$0.010641 | $0.111809 | 02-08-2025 |
205
|
-90.48% | 950.77% |
|
||
| 1762 |
DeHub
1762
DHB
|
$0.000521 | $0.065034 | 21-11-2021 |
1555
|
-99.20% | 12,377.10% |
|
||
| 1763 |
American Coin
1763
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
400
|
-99.29% | 13,901.60% |
|
||
| 1764 |
Lit Protocol
1764
LITKEY
|
$0.009637 | $0.184912 | 30-10-2025 |
116
|
-94.79% | 1,818.80% |
|
||
| 1765 |
Signum (Ex Burst)
1765
SIGNA
|
$0.000994 | $0.019595 | 10-07-2021 |
1689
|
-94.93% | 1,870.83% |
|
||
| 1766 |
Voxies
1766
VOXEL
|
$0.008290 | $4.76 | 16-12-2021 |
1530
|
-99.83% | 57,297.77% |
|
||
| 1767 |
QuStream
1767
QST
|
$0.002806 | $0.026823 | 04-09-2025 |
172
|
-89.54% | 855.83% |
|
||
| 1768 |
The Official 67 Coin Onchain
1768
67
|
$0.002101 | $0.043424 | 19-11-2025 |
96
|
-95.16% | 1,967.11% |
|
||
| 1769 |
Bitcoin 2
1769
BTC2
|
$0.113784 | $36.93 | 06-06-2019 |
2454
|
-99.69% | 32,360.10% |
|
||
| 1770 |
Tarot
1770
TAROT
|
$0.030927 | $4.16 | 07-09-2021 |
1630
|
-99.26% | 13,351.40% |
|
||
| 1771 |
Phoenixcoin
1771
PXC
|
$0.022449 | $0.466272 | 07-04-2021 |
1783
|
-95.19% | 1,976.99% |
|
||
| 1772 |
LanaCoin
1772
LANA
|
$0.000640 | $0.006391 | 08-01-2018 |
2968
|
-89.99% | 898.77% |
|
||
| 1773 |
Litecoin Cash
1773
LCC
|
$0.001280 | $7.75 | 23-02-2018 |
2922
|
-99.98% | 605,772.38% |
|
||
| 1774 |
Alitas
1774
ALT
|
$0.007428 | $101.57 | 16-11-2021 |
1560
|
-99.99% | 1,367,211.37% |
|
||
| 1775 |
Radix
1775
EXRD
|
$0.002458 | $0.696740 | 16-11-2021 |
1560
|
-99.65% | 28,245.29% |
|
||
| 1776 |
Validity / Radium
1776
VALTY
|
$0.405912 | $21.73 | 10-01-2018 |
2966
|
-98.13% | 5,253.65% |
|
||
| 1777 |
BeatSwap
1777
BTX
|
$0.009205 | $0.050567 | 11-12-2025 |
74
|
-81.80% | 449.37% |
|
||
| 1778 |
Chrono.tech
1778
TIME
|
$2.91 | $550.73 | 11-01-2022 |
1504
|
-99.47% | 18,821.28% |
|
||
| 1779 |
Blum
1779
Blum
|
$0.011984 | $0.145289 | 27-06-2025 |
241
|
-91.75% | 1,112.36% |
|
||
| 1780 |
MSQUARE GLOBAL
1780
MSQ
|
$0.343818 | $23.51 | 05-06-2024 |
628
|
-98.54% | 6,736.76% |
|
||
| 1781 |
Luxxcoin
1781
LUXXCOIN1
|
$0.000891 | $3.79 | 10-12-2025 |
75
|
-99.98% | 424,666.83% |
|
||
| 1782 |
KnockOut Games
1782
GG
|
$0.002040 | $0.004907 | 02-10-2025 |
144
|
-58.42% | 140.51% |
|
||
| 1783 |
SPACEM World
1783
SPCM
|
$0.000220 | $0.000930 | 10-04-2025 |
319
|
-76.30% | 322.01% |
|
||
| 1784 |
Roaring Kitty
1784
ROAR
|
$0.002037 | $0.015061 | 01-11-2024 |
479
|
-86.48% | 639.57% |
|
||
| 1785 |
Aki Network
1785
AKI
|
$0.001013 | $0.067042 | 22-12-2023 |
794
|
-98.49% | 6,516.55% |
|
||
| 1786 |
Unizen
1786
ZCX
|
$0.003031 | $7.01 | 14-09-2021 |
1623
|
-99.96% | 231,068.97% |
|
||
| 1787 |
NodeOps
1787
NODE
|
$0.015053 | $0.119678 | 28-08-2025 |
179
|
-87.42% | 695.03% |
|
||
| 1788 |
OpenChat
1788
CHAT
|
$0.067030 | $1.0016 | 11-02-2024 |
743
|
-93.31% | 1,394.22% |
|
||
| 1789 |
Doge Killer
1789
LEASH
|
$0.00000028 | $8,983.59 | 11-05-2021 |
1749
|
-100.00% | 3,185,671,109,311.35% |
|
||
| 1790 |
Lynx
1790
LYNX
|
$0.000026 | $0.002913 | 11-06-2021 |
1718
|
-99.11% | 11,111.23% |
|
||
| 1791 |
Foxy
1791
FOXY
|
$0.000341 | $0.029925 | 06-06-2024 |
627
|
-98.86% | 8,665.71% |
|
||
| 1792 |
Buying.com
1792
BUY
|
$0.006024 | $0.074105 | 10-09-2021 |
1627
|
-91.87% | 1,130.08% |
|
||
| 1793 |
Laqira Protocol
1793
LQR
|
$0.022549 | $0.401973 | 05-12-2024 |
445
|
-94.39% | 1,682.70% |
|
||
| 1794 |
Magma
1794
GMON
|
$0.020646 | $0.047077 | 27-11-2025 |
88
|
-56.14% | 128.02% |
|
||
| 1795 |
Decentralized Euro
1795
DEURO
|
$1.1677 | $2.06 | 29-07-2025 |
209
|
-43.42% | 76.74% |
|
||
| 1796 |
MazaCoin
1796
MZC
|
$0.001871 | $0.462708 | 09-05-2021 |
1751
|
-99.60% | 24,633.40% |
|
||
| 1797 |
Kima Network
1797
KIMA
|
$0.019182 | $1.0702 | 27-11-2024 |
453
|
-98.21% | 5,479.10% |
|
||
| 1798 |
BILLION•DOLLAR•CAT
1798
BILLY
|
$0.001964 | $0.154700 | 19-11-2024 |
461
|
-98.73% | 7,774.98% |
|
||
| 1799 |
Common Wealth
1799
WLTH
|
$0.002158 | $0.191865 | 22-07-2024 |
581
|
-98.87% | 8,788.82% |
|
||
| 1800 |
Sentinel
1800
SENT
|
$0.000058 | $0.050656 | 20-09-2021 |
1617
|
-99.88% | 86,699.15% |
|
34.254 Monedas Monitoreadas - Página 36 de 686