Cap Mercado $2.45T -1.76%
Volumen 24h $163.55B -2.56%
BTC % 53.99% 0.24%
ETH % 9.45% -0.84%
Monedas 34.240 +3
Exchanges 885
Ultima actualización 38 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1751 $0.003823 $0.548380 27-05-2024
633
-99.30% 14,244.20%
1752
Vai
Vai
1752
VAI
$0.9981 $1.96 27-11-2023
815
-49.11% 96.50%
1753
WHALE
WHALE
1753
WHALE
$0.225987 $61.77 16-11-2021
1556
-99.63% 27,235.18%
1754
Pluton
Pluton
1754
PLU
$0.132800 $110.89 05-11-2016
3393
-99.88% 83,402.12%
1755
Vertical AI
Vertical AI
1755
VERTAI
$0.022565 $1.1009 05-01-2025
410
-97.95% 4,778.66%
1756
Opulous
Opulous
1756
OPUL
$0.004900 $7.58 18-11-2021
1554
-99.94% 154,604.82%
1757
MOO DENG
MOO DENG
1757
MOODENG
$0.00000552 $0.088478 06-01-2026
44
-99.99% 1,603,641.97%
1758 $154.40 $191.87 03-10-2025
139
-19.53% 24.26%
1759 $0.027027 $4.80 08-10-2021
1595
-99.44% 17,666.10%
1760
Forest Protocol
Forest Protocol
1760
FOREST
$0.019801 $0.092450 13-10-2025
129
-78.58% 366.90%
1761
Lit Protocol
Lit Protocol
1761
LITKEY
$0.010086 $0.184912 30-10-2025
112
-94.55% 1,733.30%
1762
Phoenixcoin
Phoenixcoin
1762
PXC
$0.023787 $0.466272 07-04-2021
1779
-94.90% 1,860.23%
1763
Unisocks
Unisocks
1763
SOCKS
$7,323.82 $923,827.83 16-11-2021
1556
-99.21% 12,514.01%
1764
Project WITH
Project WITH
1764
WIKEN
$0.002100 $0.110669 05-04-2021
1781
-98.10% 5,169.53%
1765 $0.368689 $23.51 05-06-2024
624
-98.43% 6,275.57%
1766
Chrono.tech
Chrono.tech
1766
TIME
$3.11 $550.73 11-01-2022
1500
-99.44% 17,627.82%
1767
1 Coin
1 Coin
1767
1
$0.002201 $0.037497 05-11-2025
106
-94.13% 1,603.45%
1768
VOOI
VOOI
1768
VOOI
$0.009003 $0.145182 18-12-2025
63
-93.80% 1,512.67%
1769 $0.022257 $0.949806 17-12-2024
429
-97.66% 4,167.46%
1770
Rainicorn
Rainicorn
1770
RAINI
$0.004386 $0.201985 09-11-2021
1563
-97.83% 4,504.93%
1771
Wojak
Wojak
1771
WOJAK
$0.000032 $0.002022 25-11-2024
451
-98.44% 6,301.42%
1772
Jesus Coin
Jesus Coin
1772
JESUS
$0.00000001 $0.00000054 02-12-2023
810
-97.41% 3,757.50%
1773
Russell
Russell
1773
RUSSELL
$0.002252 $0.026131 14-11-2024
462
-91.38% 1,060.49%
1774
Phoenic
Phoenic
1774
PNIC
$0.008589 $0.359858 29-06-2024
600
-97.61% 4,089.92%
1775 $264.72 $272.61 22-01-2026
28
-2.90% 2.98%
1776 $0.002173 $0.154700 19-11-2024
457
-98.60% 7,018.56%
1777
Tarot
Tarot
1777
TAROT
$0.032057 $4.16 07-09-2021
1626
-99.23% 12,877.25%
1778
RHEA Finance
RHEA Finance
1778
RHEA
$0.010844 $0.111809 02-08-2025
201
-90.30% 931.08%
1779
SLERF (OLD)
SLERF (OLD)
1779
SLERF
$0.004337 $0.011997 03-11-2025
108
-63.85% 176.61%
1780
AgentLISA
AgentLISA
1780
LISA
$0.010003 $0.202337 22-12-2025
59
-95.06% 1,922.77%
1781
Patriot
Patriot
1781
PATRIOT
$0.000216 $0.008266 12-01-2025
403
-97.38% 3,722.94%
1782
Common Wealth
Common Wealth
1782
WLTH
$0.002364 $0.191865 22-07-2024
577
-98.77% 8,016.96%
1783
Voxies
Voxies
1783
VOXEL
$0.008412 $4.76 16-12-2021
1526
-99.82% 56,465.88%
1784
Jambo
Jambo
1784
J
$0.013201 $0.915616 22-01-2025
393
-98.56% 6,836.13%
1785
Blum
Blum
1785
Blum
$0.012275 $0.145289 27-06-2025
237
-91.55% 1,083.58%
1786
BeatSwap
BeatSwap
1786
BTX
$0.009404 $0.050567 11-12-2025
70
-81.40% 437.70%
1787
OpenChat
OpenChat
1787
CHAT
$0.070069 $1.0016 11-02-2024
739
-93.00% 1,329.40%
1788
Unizen
Unizen
1788
ZCX
$0.003146 $7.01 14-09-2021
1619
-99.96% 222,609.72%
1789
ReddCoin
ReddCoin
1789
RDD
$0.000055 $454.95 29-12-2023
783
-100.00% 828,722,730.13%
1790
Super Champs
Super Champs
1790
CHAMP
$0.002250 $0.112815 17-12-2024
429
-98.01% 4,913.56%
1791 $0.000982 $0.019595 10-07-2021
1685
-94.99% 1,895.88%
1792
LanaCoin
LanaCoin
1792
LANA
$0.000663 $0.006391 08-01-2018
2964
-89.63% 864.51%
1793 $0.001984 $7.75 23-02-2018
2918
-99.97% 390,808.75%
1794 $0.016691 $1.0797 16-11-2021
1556
-98.45% 6,368.51%
1795 $0.406830 $21.73 10-01-2018
2962
-98.13% 5,241.57%
1796
Kin
Kin
1796
KIN
$0.00000075 $0.001493 06-01-2018
2966
-99.95% 198,502.39%
1797 $0.002132 $0.037844 06-11-2024
470
-94.37% 1,674.78%
1798
Syndicate
Syndicate
1798
SYNX
$0.063573 $19.45 26-02-2020
2185
-99.67% 30,490.27%
1799
Bitcoin 2
Bitcoin 2
1799
BTC2
$0.112251 $36.93 06-06-2019
2450
-99.70% 32,803.34%
1800
Venus XVS
Venus XVS
1800
vXVS
$0.061733 $2.94 10-05-2021
1746
-97.90% 4,667.26%
34.240 Monedas Monitoreadas - Página 36 de 685