Cap Mercado $2.63T
-1.26%
Volumen 24h $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Verasity
1751
VRA
|
$0.000024 | $0.086826 | 01-11-2021 |
1623
|
-99.97% | 368,994.15% |
|
||
| 1752 |
Validity / Radium
1752
VALTY
|
$0.429597 | $21.73 | 10-01-2018 |
3014
|
-98.02% | 4,958.49% |
|
||
| 1753 |
Rainicorn
1753
RAINI
|
$0.004382 | $0.201985 | 09-11-2021 |
1615
|
-97.83% | 4,509.69% |
|
||
| 1754 |
Block
1754
BLOCKSTREETX1
|
$0.004754 | $0.270785 | 07-08-2025 |
248
|
-98.24% | 5,595.71% |
|
||
| 1755 |
EarthCoin
1755
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1802
|
-98.57% | 6,895.41% |
|
||
| 1756 |
TaleX
1756
TALEX1
|
$0.014457 | $0.082381 | 17-09-2025 |
207
|
-82.45% | 469.84% |
|
||
| 1757 |
Xcellar
1757
XCL
|
$0.002323 | $0.023521 | 10-10-2025 |
184
|
-90.12% | 912.34% |
|
||
| 1758 |
American Coin
1758
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
448
|
-99.27% | 13,602.10% |
|
||
| 1759 |
Efinity
1759
EFI
|
$0.024869 | $2.38 | 24-11-2021 |
1600
|
-98.95% | 9,456.13% |
|
||
| 1760 |
Gochujangcoin
1760
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
316
|
-93.91% | 1,542.20% |
|
||
| 1761 |
Coupon Assets
1761
CA
|
$0.223252 | $1.67 | 01-11-2024 |
527
|
-86.66% | 649.49% |
|
||
| 1762 |
HashAI
1762
HASHAI
|
$0.000025 | $0.003086 | 07-04-2024 |
735
|
-99.17% | 12,011.95% |
|
||
| 1763 |
Novo Nordisk Tokenized Stock (Ondo)
1763
NVOon
|
$37.91 | $64.22 | 27-01-2026 |
75
|
-40.98% | 69.42% |
|
||
| 1764 |
Toyota Tokenized Stock (Ondo)
1764
TMon
|
$208.85 | $248.47 | 13-02-2026 |
58
|
-15.94% | 18.97% |
|
||
| 1765 |
Best Fintech Investment Coin
1765
BFIC
|
$0.202401 | $44.52 | 15-05-2022 |
1428
|
-99.55% | 21,896.20% |
|
||
| 1766 |
Pirate Nation
1766
PIRATE
|
$0.003999 | $0.465419 | 19-07-2024 |
632
|
-99.14% | 11,538.69% |
|
||
| 1767 |
RHEA Finance
1767
RHEA
|
$0.010694 | $0.111809 | 02-08-2025 |
253
|
-90.44% | 945.50% |
|
||
| 1768 |
Robinhood Markets Tokenized Stock (Ondo)
1768
HOODon
|
$69.11 | $152.19 | 06-10-2025 |
188
|
-54.59% | 120.20% |
|
||
| 1769 |
Buying.com
1769
BUY
|
$0.006424 | $0.074105 | 10-09-2021 |
1675
|
-91.33% | 1,053.48% |
|
||
| 1770 |
DeepNode
1770
DN
|
$0.094393 | $1.79 | 09-01-2026 |
93
|
-94.72% | 1,794.31% |
|
||
| 1771 |
Minima
1771
MINIMA
|
$0.003828 | $0.132615 | 06-12-2024 |
492
|
-97.11% | 3,364.49% |
|
||
| 1772 |
Forest Protocol
1772
FOREST
|
$0.019146 | $0.092450 | 13-10-2025 |
181
|
-79.29% | 382.87% |
|
||
| 1773 |
Aurory
1773
AURY
|
$0.028127 | $23.32 | 07-11-2021 |
1617
|
-99.88% | 82,793.43% |
|
||
| 1774 |
Luckycoin
1774
LKY
|
$0.109885 | $16.73 | 25-11-2024 |
503
|
-99.34% | 15,122.38% |
|
||
| 1775 |
Machine Xchange Coin
1775
MXC
|
$0.000659 | $0.134609 | 19-01-2022 |
1544
|
-99.51% | 20,327.70% |
|
||
| 1776 |
Fair and Free
1776
FAIR3
|
$0.002253 | $0.043434 | 10-08-2025 |
245
|
-94.81% | 1,827.55% |
|
||
| 1777 |
Mayflower AI
1777
MAY
|
$0.006292 | $0.084019 | 19-06-2025 |
297
|
-92.51% | 1,235.43% |
|
||
| 1778 |
Crown
1778
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3015
|
-99.96% | 236,739.20% |
|
||
| 1779 |
OVR
1779
OVR
|
$0.041138 | $4.12 | 16-11-2021 |
1608
|
-99.00% | 9,904.76% |
|
||
| 1780 |
TRUF.Network
1780
TRUF
|
$0.004068 | $0.051354 | 12-05-2025 |
335
|
-92.08% | 1,162.27% |
|
||
| 1781 |
GhostwareOS
1781
GHOST
|
$0.002094 | $0.024514 | 02-11-2025 |
161
|
-91.46% | 1,070.58% |
|
||
| 1782 |
GOAT Network
1782
GOATED
|
$0.020035 | $0.164198 | 27-10-2025 |
167
|
-87.80% | 719.55% |
|
||
| 1783 |
AstraAI
1783
ASTRA
|
$0.208581 | $4.75 | 13-03-2024 |
760
|
-95.61% | 2,175.69% |
|
||
| 1784 |
SPACEM World
1784
SPCM
|
$0.000216 | $0.000930 | 10-04-2025 |
367
|
-76.80% | 331.01% |
|
||
| 1785 |
Cisco Systems Tokenized Stock (Ondo)
1785
CSCOon
|
$83.32 | $88.63 | 10-02-2026 |
61
|
-5.99% | 6.37% |
|
||
| 1786 |
Myria
1786
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
850
|
-99.75% | 39,416.26% |
|
||
| 1787 |
WHALE
1787
WHALE
|
$0.207548 | $61.77 | 16-11-2021 |
1608
|
-99.66% | 29,663.63% |
|
||
| 1788 |
Pipe Network
1788
PIPE
|
$0.020717 | $0.282206 | 08-10-2025 |
186
|
-92.66% | 1,262.20% |
|
||
| 1789 |
Moby
1789
MOBY
|
$0.002071 | $0.048873 | 24-07-2025 |
262
|
-95.76% | 2,259.79% |
|
||
| 1790 |
BILLION•DOLLAR•CAT
1790
BILLY
|
$0.002067 | $0.154700 | 19-11-2024 |
509
|
-98.66% | 7,384.38% |
|
||
| 1791 |
Nibiru Chain
1791
NIBI
|
$0.002124 | $0.929520 | 13-03-2024 |
760
|
-99.77% | 43,668.60% |
|
||
| 1792 |
Sovryn
1792
SOV
|
$0.037327 | $44.91 | 07-10-2021 |
1648
|
-99.92% | 120,224.27% |
|
||
| 1793 |
iMe Lab
1793
LIME
|
$0.002720 | $0.402284 | 16-11-2021 |
1608
|
-99.32% | 14,689.05% |
|
||
| 1794 |
Decentralized Euro
1794
DEURO
|
$1.1715 | $2.06 | 29-07-2025 |
257
|
-43.23% | 76.16% |
|
||
| 1795 |
Kwenta
1795
KWENTA
|
$4.73 | $804.55 | 14-03-2023 |
1125
|
-99.41% | 16,921.71% |
|
||
| 1796 |
Laqira Protocol
1796
LQR
|
$0.023015 | $0.401973 | 05-12-2024 |
493
|
-94.27% | 1,646.54% |
|
||
| 1797 |
ChainSwap
1797
CSWAP
|
$0.002179 | $0.219226 | 03-04-2024 |
739
|
-99.01% | 9,959.50% |
|
||
| 1798 |
DeHub
1798
DHB
|
$0.000494 | $0.065034 | 21-11-2021 |
1603
|
-99.24% | 13,076.18% |
|
||
| 1799 |
Populous
1799
PPT
|
$0.037736 | $76.49 | 28-01-2018 |
2996
|
-99.95% | 202,606.86% |
|
||
| 1800 |
Node AI
1800
GPU
|
$0.020444 | $2.70 | 03-04-2024 |
739
|
-99.24% | 13,086.94% |
|
34.482 Monedas Monitoreadas - Página 36 de 690