Cap Mercado $2.45T
-2.24%
Volumen 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
DeHub
1751
DHB
|
$0.000548 | $0.065034 | 21-11-2021 |
1562
|
-99.16% | 11,758.61% |
|
||
| 1752 |
MON Protocol
1752
MON
|
$0.003747 | $0.548380 | 27-05-2024 |
644
|
-99.32% | 14,534.55% |
|
||
| 1753 |
AI Arena
1753
NRN
|
$0.006448 | $0.276324 | 06-01-2025 |
420
|
-97.67% | 4,185.37% |
|
||
| 1754 |
ZTX
1754
ZTX
|
$0.000297 | $0.037085 | 10-12-2023 |
813
|
-99.20% | 12,404.07% |
|
||
| 1755 |
Jesus Coin
1755
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
821
|
-97.41% | 3,757.50% |
|
||
| 1756 |
Tether EURt
1756
EURT
|
$0.060643 | $1.59 | 17-11-2021 |
1566
|
-96.18% | 2,514.53% |
|
||
| 1757 |
Forest Protocol
1757
FOREST
|
$0.019140 | $0.092450 | 13-10-2025 |
140
|
-79.30% | 383.03% |
|
||
| 1758 |
Department Of Government Efficiency
1758
DEPARTMENTOFGO
|
$0.002241 | $0.489685 | 14-11-2024 |
473
|
-99.54% | 21,754.63% |
|
||
| 1759 |
Russell
1759
RUSSELL
|
$0.002252 | $0.026131 | 14-11-2024 |
473
|
-91.38% | 1,060.19% |
|
||
| 1760 |
Perpetual Protocol
1760
PERP
|
$0.033103 | $24.84 | 30-08-2021 |
1645
|
-99.87% | 74,947.71% |
|
||
| 1761 |
Sogni AI
1761
SOGNI
|
$0.001802 | $0.007853 | 15-08-2025 |
199
|
-77.06% | 335.89% |
|
||
| 1762 |
Kwenta
1762
KWENTA
|
$5.05 | $804.55 | 14-03-2023 |
1084
|
-99.37% | 15,843.21% |
|
||
| 1763 |
Tarot
1763
TAROT
|
$0.032145 | $4.16 | 07-09-2021 |
1637
|
-99.23% | 12,841.78% |
|
||
| 1764 |
Luckycoin
1764
LKY
|
$0.113317 | $16.73 | 25-11-2024 |
462
|
-99.32% | 14,661.28% |
|
||
| 1765 |
Alibaba Tokenized Stock (Ondo)
1765
BABAon
|
$139.27 | $191.87 | 03-10-2025 |
150
|
-27.41% | 37.76% |
|
||
| 1766 |
Piggycell
1766
PIGGY
|
$0.037384 | $2.47 | 02-11-2025 |
120
|
-98.49% | 6,515.59% |
|
||
| 1767 |
HyperGPT
1767
HGPT
|
$0.002557 | $0.106935 | 29-03-2024 |
703
|
-97.61% | 4,082.86% |
|
||
| 1768 |
Tottenham Hotspur Fan Token
1768
SPURS
|
$0.181029 | $7.41 | 20-12-2023 |
803
|
-97.56% | 3,992.59% |
|
||
| 1769 |
B-Lucky
1769
LUCKY
|
$0.002154 | $0.014917 | 15-11-2025 |
107
|
-85.56% | 592.54% |
|
||
| 1770 |
Depinsim
1770
ESIM
|
$0.015979 | $0.152618 | 05-01-2026 |
56
|
-89.53% | 855.10% |
|
||
| 1771 |
Phoenixcoin
1771
PXC
|
$0.023009 | $0.466272 | 07-04-2021 |
1790
|
-95.07% | 1,926.46% |
|
||
| 1772 |
MOO DENG
1772
MOODENG
|
$0.00000525 | $0.088478 | 06-01-2026 |
55
|
-99.99% | 1,685,845.97% |
|
||
| 1773 |
PaLM AI
1773
PALM
|
$0.027709 | $1.90 | 11-03-2024 |
721
|
-98.54% | 6,772.12% |
|
||
| 1774 |
Best Fintech Investment Coin
1774
BFIC
|
$0.201926 | $44.52 | 15-05-2022 |
1387
|
-99.55% | 21,947.99% |
|
||
| 1775 |
League of Traders
1775
LOT
|
$0.007013 | $0.044659 | 21-06-2025 |
254
|
-84.30% | 536.79% |
|
||
| 1776 |
iShares Russell 2000 Tokenized ETF (Ondo)
1776
IWMon
|
$258.16 | $272.61 | 22-01-2026 |
39
|
-5.30% | 5.60% |
|
||
| 1777 |
KYVE Network
1777
KYVE
|
$0.001827 | $0.187681 | 27-01-2024 |
765
|
-99.03% | 10,173.85% |
|
||
| 1778 |
Dione Protocol
1778
DIONE
|
$0.000178 | $0.018867 | 10-04-2024 |
691
|
-99.06% | 10,505.82% |
|
||
| 1779 |
Syndicate
1779
SYNX
|
$0.065136 | $19.45 | 26-02-2020 |
2196
|
-99.67% | 29,756.10% |
|
||
| 1780 |
iMe Lab
1780
LIME
|
$0.002807 | $0.402284 | 16-11-2021 |
1567
|
-99.30% | 14,230.67% |
|
||
| 1781 |
Lit Protocol
1781
LITKEY
|
$0.009590 | $0.184912 | 30-10-2025 |
123
|
-94.81% | 1,828.09% |
|
||
| 1782 |
Voxies
1782
VOXEL
|
$0.008268 | $4.76 | 16-12-2021 |
1537
|
-99.83% | 57,451.90% |
|
||
| 1783 |
SpaceX tokenized stock (PreStocks)
1783
SPACEX
|
$671.65 | $856.24 | 29-01-2026 |
32
|
-21.56% | 27.48% |
|
||
| 1784 |
KnockOut Games
1784
GG
|
$0.002084 | $0.004907 | 02-10-2025 |
151
|
-57.54% | 135.49% |
|
||
| 1785 |
WHALE
1785
WHALE
|
$0.207778 | $61.77 | 16-11-2021 |
1567
|
-99.66% | 29,630.73% |
|
||
| 1786 |
XELIS
1786
XEL
|
$0.432778 | $11.87 | 02-12-2024 |
455
|
-96.35% | 2,643.46% |
|
||
| 1787 |
SLERF (OLD)
1787
SLERF
|
$0.004150 | $0.011997 | 03-11-2025 |
119
|
-65.41% | 189.09% |
|
||
| 1788 |
DerivaDAO
1788
DDEX
|
$0.079460 | $20.76 | 24-01-2021 |
1863
|
-99.62% | 26,023.53% |
|
||
| 1789 |
OKX Wrapped BTC
1789
XBTC
|
$65,728.34 | $71,089.99 | 15-02-2026 |
15
|
-7.54% | 8.16% |
|
||
| 1790 |
Petrobras Tokenized Stock (Ondo)
1790
PBRon
|
$17.61 | $16.86 | 25-02-2026 |
5
|
4.45% | - |
|
||
| 1791 |
Free Palestine
1791
YAFA
|
$0.002123 | $0.037844 | 06-11-2024 |
481
|
-94.39% | 1,682.64% |
|
||
| 1792 |
Project WITH
1792
WIKEN
|
$0.001954 | $0.110669 | 05-04-2021 |
1792
|
-98.23% | 5,563.19% |
|
||
| 1793 |
NFTX
1793
NFTX
|
$13.01 | $621.38 | 01-02-2025 |
394
|
-97.91% | 4,676.41% |
|
||
| 1794 |
BitcoinII
1794
BC2
|
$0.779758 | $0.948634 | 06-01-2026 |
55
|
-17.80% | 21.66% |
|
||
| 1795 |
Chrono.tech
1795
TIME
|
$2.87 | $550.73 | 11-01-2022 |
1511
|
-99.48% | 19,058.80% |
|
||
| 1796 |
Luxxcoin
1796
LUXXCOIN1
|
$0.000890 | $3.79 | 10-12-2025 |
82
|
-99.98% | 425,193.11% |
|
||
| 1797 |
Sovryn
1797
SOV
|
$0.038905 | $44.91 | 07-10-2021 |
1607
|
-99.91% | 115,343.38% |
|
||
| 1798 |
Minati Coin
1798
MNTC
|
$0.323799 | $93.07 | 07-09-2023 |
907
|
-99.65% | 28,642.10% |
|
||
| 1799 |
Best Wallet
1799
BEST
|
$0.001216 | $0.008510 | 29-11-2025 |
93
|
-85.72% | 600.09% |
|
||
| 1800 |
BeatSwap
1800
BTX
|
$0.009029 | $0.050567 | 11-12-2025 |
81
|
-82.14% | 460.06% |
|
34.294 Monedas Monitoreadas - Página 36 de 686