Cap Mercado $2.49T
0.07%
Volumen 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Gochujangcoin
1751
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
307
|
-93.85% | 1,525.36% |
|
||
| 1752 |
ZClassic
1752
ZCL
|
$0.235069 | $248.73 | 07-01-2018 |
3008
|
-99.91% | 105,712.04% |
|
||
| 1753 |
SwissCheese
1753
SWCH
|
$0.049888 | $0.9974 | 08-12-2023 |
847
|
-95.00% | 1,899.31% |
|
||
| 1754 |
LUCA
1754
LUCA
|
$0.344824 | $9.51 | 08-06-2022 |
1395
|
-96.37% | 2,657.92% |
|
||
| 1755 |
Vertical AI
1755
VERTAI
|
$0.021631 | $1.1009 | 05-01-2025 |
453
|
-98.04% | 4,989.36% |
|
||
| 1756 |
Decentralized Euro
1756
DEURO
|
$1.1523 | $2.06 | 29-07-2025 |
248
|
-44.16% | 79.10% |
|
||
| 1757 |
American Coin
1757
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
439
|
-99.27% | 13,675.77% |
|
||
| 1758 |
Dynex
1758
DNX
|
$0.020140 | $1.3284 | 20-11-2023 |
865
|
-98.48% | 6,495.95% |
|
||
| 1759 |
Toyota Tokenized Stock (Ondo)
1759
TMon
|
$209.11 | $248.47 | 13-02-2026 |
49
|
-15.84% | 18.82% |
|
||
| 1760 |
Immunefi
1760
IMU
|
$0.002498 | $0.011785 | 22-01-2026 |
71
|
-78.80% | 371.72% |
|
||
| 1761 |
Ribbon Finance
1761
RBN
|
$0.025827 | $4.80 | 08-10-2021 |
1638
|
-99.46% | 18,491.48% |
|
||
| 1762 |
United States Oil Tokenized Fund (Ondo)
1762
USOon
|
$138.78 | $144.52 | 29-03-2026 |
5
|
-3.97% | 4.13% |
|
||
| 1763 |
IDEX
1763
IDEX
|
$0.002137 | $0.974515 | 08-09-2021 |
1668
|
-99.78% | 45,500.17% |
|
||
| 1764 |
DeepNode
1764
DN
|
$0.094568 | $1.79 | 09-01-2026 |
84
|
-94.71% | 1,790.80% |
|
||
| 1765 |
RHEA Finance
1765
RHEA
|
$0.010637 | $0.111809 | 02-08-2025 |
244
|
-90.49% | 951.08% |
|
||
| 1766 |
Aurory
1766
AURY
|
$0.028266 | $23.32 | 07-11-2021 |
1608
|
-99.88% | 82,385.36% |
|
||
| 1767 |
Robinhood Markets Tokenized Stock (Ondo)
1767
HOODon
|
$68.63 | $152.19 | 06-10-2025 |
179
|
-54.91% | 121.76% |
|
||
| 1768 |
Phoenixcoin
1768
PXC
|
$0.022717 | $0.466272 | 07-04-2021 |
1822
|
-95.13% | 1,952.55% |
|
||
| 1769 |
Moby
1769
MOBY
|
$0.002116 | $0.048873 | 24-07-2025 |
253
|
-95.67% | 2,209.70% |
|
||
| 1770 |
Buying.com
1770
BUY
|
$0.006362 | $0.074105 | 10-09-2021 |
1666
|
-91.42% | 1,064.83% |
|
||
| 1771 |
Rainicorn
1771
RAINI
|
$0.004210 | $0.201985 | 09-11-2021 |
1606
|
-97.92% | 4,698.19% |
|
||
| 1772 |
TaleX
1772
TALEX1
|
$0.014004 | $0.082381 | 17-09-2025 |
198
|
-83.00% | 488.27% |
|
||
| 1773 |
GOAT Network
1773
GOATED
|
$0.020106 | $0.164198 | 27-10-2025 |
158
|
-87.75% | 716.65% |
|
||
| 1774 |
Validity / Radium
1774
VALTY
|
$0.411082 | $21.73 | 10-01-2018 |
3005
|
-98.11% | 5,186.32% |
|
||
| 1775 |
PaLM AI
1775
PALM
|
$0.027177 | $1.90 | 11-03-2024 |
753
|
-98.57% | 6,906.58% |
|
||
| 1776 |
Forest Protocol
1776
FOREST
|
$0.018010 | $0.092450 | 13-10-2025 |
172
|
-80.52% | 413.32% |
|
||
| 1777 |
Machine Xchange Coin
1777
MXC
|
$0.000656 | $0.134609 | 19-01-2022 |
1535
|
-99.51% | 20,419.06% |
|
||
| 1778 |
Unisocks
1778
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1599
|
-99.25% | 13,259.41% |
|
||
| 1779 |
League of Traders
1779
LOT
|
$0.006895 | $0.044659 | 21-06-2025 |
286
|
-84.56% | 547.74% |
|
||
| 1780 |
Fair and Free
1780
FAIR3
|
$0.002230 | $0.043434 | 10-08-2025 |
236
|
-94.87% | 1,847.58% |
|
||
| 1781 |
Kin
1781
KIN
|
$0.00000076 | $0.001493 | 06-01-2018 |
3009
|
-99.95% | 197,451.58% |
|
||
| 1782 |
iMe Lab
1782
LIME
|
$0.002764 | $0.402284 | 16-11-2021 |
1599
|
-99.31% | 14,456.43% |
|
||
| 1783 |
BILLION•DOLLAR•CAT
1783
BILLY
|
$0.002084 | $0.154700 | 19-11-2024 |
500
|
-98.65% | 7,322.41% |
|
||
| 1784 |
Acet
1784
ACT
|
$0.001651 | $1.93 | 03-11-2021 |
1612
|
-99.91% | 116,991.81% |
|
||
| 1785 |
Novo Nordisk Tokenized Stock (Ondo)
1785
NVOon
|
$36.70 | $64.22 | 27-01-2026 |
66
|
-42.86% | 75.00% |
|
||
| 1786 |
Obol
1786
OBOL
|
$0.013300 | $0.444290 | 07-05-2025 |
331
|
-97.01% | 3,240.57% |
|
||
| 1787 |
NuNet
1787
NTX
|
$0.004108 | $0.239820 | 30-11-2021 |
1585
|
-98.29% | 5,737.94% |
|
||
| 1788 |
QuStream
1788
QST
|
$0.002754 | $0.026823 | 04-09-2025 |
211
|
-89.73% | 874.01% |
|
||
| 1789 |
AstraAI
1789
ASTRA
|
$0.206770 | $4.75 | 13-03-2024 |
751
|
-95.64% | 2,195.63% |
|
||
| 1790 |
Laqira Protocol
1790
LQR
|
$0.023324 | $0.401973 | 05-12-2024 |
484
|
-94.20% | 1,623.44% |
|
||
| 1791 |
Verasity
1791
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1614
|
-99.97% | 392,421.28% |
|
||
| 1792 |
Mayflower AI
1792
MAY
|
$0.006158 | $0.084019 | 19-06-2025 |
288
|
-92.67% | 1,264.46% |
|
||
| 1793 |
GAIA
1793
GAIA
|
$0.012085 | $0.129730 | 30-07-2025 |
247
|
-90.68% | 973.48% |
|
||
| 1794 |
Piggycell
1794
PIGGY
|
$0.053582 | $2.47 | 02-11-2025 |
152
|
-97.83% | 4,515.63% |
|
||
| 1795 |
Zenon
1795
ZNN
|
$0.321982 | $10,000,000.00 | 21-11-2021 |
1594
|
-100.00% | 3,105,762,621.30% |
|
||
| 1796 |
OpenChat
1796
CHAT
|
$0.068000 | $1.0016 | 11-02-2024 |
782
|
-93.21% | 1,372.90% |
|
||
| 1797 |
Witch Token
1797
WITCH
|
$0.032875 | $1.80 | 22-07-2021 |
1716
|
-98.17% | 5,378.59% |
|
||
| 1798 |
SubQuery Network
1798
SQT
|
$0.000536 | $0.053950 | 29-03-2024 |
735
|
-99.01% | 9,963.10% |
|
||
| 1799 |
Kwenta
1799
KWENTA
|
$4.70 | $804.55 | 14-03-2023 |
1116
|
-99.42% | 17,019.57% |
|
||
| 1800 |
Radiant
1800
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1084
|
-98.94% | 9,344.16% |
|
34.453 Monedas Monitoreadas - Página 36 de 690