Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cisco Systems Tokenized Stock (Ondo)
1751
CSCOon
|
$89.93 | $91.18 | 22-04-2026 |
8
|
-1.38% | 1.39% |
|
||
| 1752 |
Altcoinist
1752
ALTT
|
$0.009172 | $0.099546 | 17-08-2025 |
256
|
-90.79% | 985.36% |
|
||
| 1753 |
DeepBrain Chain
1753
DBC
|
$0.000414 | $0.658653 | 09-01-2018 |
3033
|
-99.94% | 159,039.52% |
|
||
| 1754 |
Dill
1754
DL
|
$0.001893 | $0.017395 | 21-09-2025 |
221
|
-89.12% | 818.83% |
|
||
| 1755 |
Vertical AI
1755
VERTAI
|
$0.022361 | $1.1009 | 05-01-2025 |
480
|
-97.97% | 4,823.08% |
|
||
| 1756 |
Chrono.tech
1756
TIME
|
$3.14 | $550.73 | 11-01-2022 |
1570
|
-99.43% | 17,441.01% |
|
||
| 1757 |
Mystery (MysteryRiderEth)
1757
MYSTERY
|
$0.0000000050 | $0.00000001 | 29-04-2026 |
1
|
-65.02% | 185.89% |
|
||
| 1758 |
GemHUB
1758
GHUB
|
$0.005541 | $0.439015 | 29-10-2022 |
1279
|
-98.74% | 7,823.05% |
|
||
| 1759 |
MarsDAO
1759
MDAO
|
$0.031367 | $0.646516 | 10-02-2023 |
1175
|
-95.15% | 1,961.12% |
|
||
| 1760 |
MOO DENG
1760
MOODENG
|
$0.00000542 | $0.088478 | 06-01-2026 |
114
|
-99.99% | 1,633,247.69% |
|
||
| 1761 |
Buying.com
1761
BUY
|
$0.006651 | $0.074105 | 10-09-2021 |
1693
|
-91.02% | 1,014.17% |
|
||
| 1762 |
Games for a living
1762
GFAL
|
$0.000551 | $0.048194 | 03-12-2023 |
879
|
-98.86% | 8,646.74% |
|
||
| 1763 |
WAGMI Game
1763
WAGMIGAMES
|
$0.00000100 | $0.000037 | 09-12-2023 |
873
|
-97.27% | 3,559.78% |
|
||
| 1764 |
Project WITH
1764
WIKEN
|
$0.002074 | $0.110669 | 05-04-2021 |
1851
|
-98.13% | 5,234.95% |
|
||
| 1765 |
IMPT
1765
IMPT
|
$0.001552 | $0.019909 | 25-12-2022 |
1222
|
-92.20% | 1,182.75% |
|
||
| 1766 |
Radiant
1766
RXD
|
$0.000106 | $0.009245 | 15-04-2023 |
1111
|
-98.86% | 8,644.00% |
|
||
| 1767 |
Merchant Token
1767
MTO
|
$0.037347 | $16.90 | 18-10-2022 |
1290
|
-99.78% | 45,159.37% |
|
||
| 1768 |
AllianceBlock Nexera
1768
NXRA
|
$0.002082 | $0.284553 | 26-03-2024 |
765
|
-99.27% | 13,566.60% |
|
||
| 1769 |
Dero
1769
DERO
|
$0.152080 | $27.28 | 10-10-2021 |
1663
|
-99.44% | 17,837.49% |
|
||
| 1770 |
客服小何
1770
客服小何
|
$0.002172 | $0.069426 | 08-10-2025 |
204
|
-96.87% | 3,096.03% |
|
||
| 1771 |
WHALE
1771
WHALE
|
$0.214581 | $61.77 | 16-11-2021 |
1626
|
-99.65% | 28,688.18% |
|
||
| 1772 |
Broadcom Tokenized Stock (Ondo)
1772
AVGOon
|
$408.27 | $429.16 | 23-04-2026 |
7
|
-4.87% | 5.12% |
|
||
| 1773 |
Nexus
1773
NXS
|
$0.027895 | $15.86 | 06-01-2018 |
3036
|
-99.82% | 56,758.45% |
|
||
| 1774 |
XDB Chain / DigitalBits
1774
XDB
|
$0.000124 | $1.0289 | 16-11-2021 |
1626
|
-99.99% | 829,990.12% |
|
||
| 1775 |
Trabzonspor Fan Token
1775
TRAFTK
|
$0.258471 | $9.90 | 31-03-2022 |
1491
|
-97.39% | 3,730.41% |
|
||
| 1776 |
HyperGPT
1776
HGPT
|
$0.002351 | $0.106935 | 29-03-2024 |
762
|
-97.80% | 4,448.20% |
|
||
| 1777 |
Alitas
1777
ALT
|
$0.007573 | $101.57 | 16-11-2021 |
1626
|
-99.99% | 1,340,988.11% |
|
||
| 1778 |
Pirate Nation
1778
PIRATE
|
$0.003958 | $0.465419 | 19-07-2024 |
650
|
-99.15% | 11,657.66% |
|
||
| 1779 |
ZClassic
1779
ZCL
|
$0.227433 | $248.73 | 07-01-2018 |
3035
|
-99.91% | 109,264.43% |
|
||
| 1780 |
Obol
1780
OBOL
|
$0.013057 | $0.444290 | 07-05-2025 |
358
|
-97.06% | 3,302.64% |
|
||
| 1781 |
Coupon Assets
1781
CA
|
$0.217637 | $1.67 | 01-11-2024 |
545
|
-86.99% | 668.83% |
|
||
| 1782 |
Fair and Free
1782
FAIR3
|
$0.002247 | $0.043434 | 10-08-2025 |
263
|
-94.83% | 1,833.22% |
|
||
| 1783 |
MIcro Licensing Coin - MILC Platform
1783
MLT
|
$0.016888 | $1.0797 | 16-11-2021 |
1626
|
-98.44% | 6,293.11% |
|
||
| 1784 |
Starbucks Tokenized Stock (Ondo)
1784
SBUXon
|
$105.62 | $107.64 | 29-04-2026 |
1
|
-1.88% | 1.92% |
|
||
| 1785 |
hi Dollar
1785
HI
|
$0.000034 | $1.58 | 08-12-2021 |
1604
|
-100.00% | 4,685,988.12% |
|
||
| 1786 |
VOOI
1786
VOOI
|
$0.006625 | $0.145182 | 18-12-2025 |
133
|
-95.44% | 2,091.57% |
|
||
| 1787 |
Metacade
1787
MCADE
|
$0.001288 | $0.046884 | 13-12-2024 |
503
|
-97.25% | 3,541.35% |
|
||
| 1788 |
Immunefi
1788
IMU
|
$0.002421 | $0.011785 | 22-01-2026 |
98
|
-79.46% | 386.86% |
|
||
| 1789 |
DeHub
1789
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1621
|
-99.22% | 12,643.95% |
|
||
| 1790 |
Cipher
1790
CPR
|
$0.000322 | $0.001704 | 15-10-2023 |
928
|
-81.13% | 429.87% |
|
||
| 1791 |
GOAT Network
1791
GOATED
|
$0.019767 | $0.164198 | 27-10-2025 |
185
|
-87.96% | 730.68% |
|
||
| 1792 |
Housecoin
1792
HOUSE
|
$0.002064 | $0.113535 | 01-05-2025 |
364
|
-98.18% | 5,401.27% |
|
||
| 1793 |
DeepNode
1793
DN
|
$0.091532 | $1.79 | 09-01-2026 |
111
|
-94.88% | 1,853.51% |
|
||
| 1794 |
AstraAI
1794
ASTRA
|
$0.205791 | $4.75 | 13-03-2024 |
778
|
-95.66% | 2,206.54% |
|
||
| 1795 |
Byte
1795
BYTE
|
$0.00000213 | $0.000063 | 09-03-2024 |
782
|
-96.60% | 2,845.29% |
|
||
| 1796 |
Neutron
1796
NTRN
|
$0.003386 | $1.98 | 16-02-2024 |
804
|
-99.83% | 58,257.55% |
|
||
| 1797 |
OVR
1797
OVR
|
$0.040165 | $4.12 | 16-11-2021 |
1626
|
-99.02% | 10,147.25% |
|
||
| 1798 |
SPACEM World
1798
SPCM
|
$0.000211 | $0.000930 | 10-04-2025 |
385
|
-77.29% | 340.40% |
|
||
| 1799 |
Efinity
1799
EFI
|
$0.023443 | $2.38 | 24-11-2021 |
1618
|
-99.01% | 10,037.39% |
|
||
| 1800 |
Vita Inu
1800
VINU
|
$0.0000000020 | $0.00000007 | 06-12-2024 |
510
|
-97.29% | 3,584.19% |
|
34.542 Monedas Monitoreadas - Página 36 de 691