Cap Mercado $2.73T
1.4%
Volumen 24h $272.00B
23.73%
BTC % 54.35%
-0.09%
ETH % 10.3%
2.33%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Gochujangcoin
1751
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
290
|
-93.44% | 1,423.78% |
|
||
| 1752 |
Defactor
1752
REAL
|
$0.007821 | $4.45 | 16-11-2021 |
1582
|
-99.82% | 56,854.46% |
|
||
| 1753 |
XDB Chain / DigitalBits
1753
XDB
|
$0.000135 | $1.0289 | 16-11-2021 |
1582
|
-99.99% | 761,192.15% |
|
||
| 1754 |
Step.app
1754
KCAL
|
$0.000520 | $0.734625 | 06-05-2022 |
1411
|
-99.93% | 141,093.18% |
|
||
| 1755 |
Tarot
1755
TAROT
|
$0.034348 | $4.16 | 07-09-2021 |
1652
|
-99.17% | 12,011.86% |
|
||
| 1756 |
Dill
1756
DL
|
$0.001951 | $0.017395 | 21-09-2025 |
177
|
-88.78% | 791.39% |
|
||
| 1757 |
Phoenixcoin
1757
PXC
|
$0.024818 | $0.466272 | 07-04-2021 |
1805
|
-94.68% | 1,778.80% |
|
||
| 1758 |
DeepBrain Chain
1758
DBC
|
$0.000431 | $0.658653 | 09-01-2018 |
2989
|
-99.93% | 152,679.67% |
|
||
| 1759 |
SIGMA
1759
SIGMA
|
$0.002585 | $0.170279 | 10-11-2024 |
492
|
-98.48% | 6,486.23% |
|
||
| 1760 |
GOAT Network
1760
GOATED
|
$0.021996 | $0.164198 | 27-10-2025 |
141
|
-86.60% | 646.51% |
|
||
| 1761 |
Zenon
1761
ZNN
|
$0.364605 | $10,000,000.00 | 21-11-2021 |
1577
|
-100.00% | 2,742,690,362.51% |
|
||
| 1762 |
Rainicorn
1762
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1589
|
-97.72% | 4,278.97% |
|
||
| 1763 |
Kin
1763
KIN
|
$0.00000083 | $0.001493 | 06-01-2018 |
2992
|
-99.94% | 179,622.02% |
|
||
| 1764 |
IMPT
1764
IMPT
|
$0.001636 | $0.019909 | 25-12-2022 |
1178
|
-91.78% | 1,117.28% |
|
||
| 1765 |
cheqd
1765
CHEQ
|
$0.003581 | $0.705800 | 29-11-2021 |
1569
|
-99.49% | 19,607.38% |
|
||
| 1766 |
Ycash
1766
YEC
|
$0.137615 | $3.43 | 08-08-2019 |
2413
|
-95.99% | 2,394.17% |
|
||
| 1767 |
Myria
1767
MYRIA
|
$0.000047 | $0.016935 | 14-12-2023 |
824
|
-99.72% | 35,573.93% |
|
||
| 1768 |
Forest Protocol
1768
FOREST
|
$0.019649 | $0.092450 | 13-10-2025 |
155
|
-78.75% | 370.50% |
|
||
| 1769 |
AstraAI
1769
ASTRA
|
$0.228952 | $4.75 | 13-03-2024 |
734
|
-95.18% | 1,973.22% |
|
||
| 1770 |
KYVE Network
1770
KYVE
|
$0.002109 | $0.187681 | 27-01-2024 |
780
|
-98.88% | 8,797.76% |
|
||
| 1771 |
Free Palestine
1771
YAFA
|
$0.002357 | $0.037844 | 06-11-2024 |
496
|
-93.77% | 1,505.50% |
|
||
| 1772 |
Zenrock
1772
ROCK
|
$0.011975 | $0.103812 | 21-06-2025 |
269
|
-88.46% | 766.89% |
|
||
| 1773 |
ZTX
1773
ZTX
|
$0.000299 | $0.037085 | 10-12-2023 |
828
|
-99.19% | 12,288.41% |
|
||
| 1774 |
Alitas
1774
ALT
|
$0.008128 | $101.57 | 16-11-2021 |
1582
|
-99.99% | 1,249,419.18% |
|
||
| 1775 |
Nexus
1775
NXS
|
$0.029466 | $15.86 | 06-01-2018 |
2992
|
-99.81% | 53,725.25% |
|
||
| 1776 |
Momo (momocoin.space)
1776
MOMO
|
$0.002242 | $0.020511 | 07-08-2025 |
222
|
-89.07% | 814.78% |
|
||
| 1777 |
Mistery On Cro
1777
MERY
|
$0.00000548 | $0.000088 | 11-05-2024 |
675
|
-93.75% | 1,501.26% |
|
||
| 1778 |
Novo Nordisk Tokenized Stock (Ondo)
1778
NVOon
|
$38.34 | $64.22 | 27-01-2026 |
49
|
-40.30% | 67.50% |
|
||
| 1779 |
DeepNode
1779
DN
|
$0.099109 | $1.79 | 09-01-2026 |
67
|
-94.46% | 1,704.17% |
|
||
| 1780 |
Toyota Tokenized Stock (Ondo)
1780
TMon
|
$213.74 | $248.47 | 13-02-2026 |
32
|
-13.98% | 16.25% |
|
||
| 1781 |
OVR
1781
OVR
|
$0.043890 | $4.12 | 16-11-2021 |
1582
|
-98.93% | 9,277.45% |
|
||
| 1782 |
Machine Xchange Coin
1782
MXC
|
$0.000706 | $0.134609 | 19-01-2022 |
1518
|
-99.48% | 18,957.60% |
|
||
| 1783 |
Merchant Token
1783
MTO
|
$0.039287 | $16.90 | 18-10-2022 |
1246
|
-99.77% | 42,924.40% |
|
||
| 1784 |
WHALE
1784
WHALE
|
$0.228080 | $61.77 | 16-11-2021 |
1582
|
-99.63% | 26,984.34% |
|
||
| 1785 |
MOO DENG
1785
MOODENG
|
$0.00000543 | $0.088478 | 06-01-2026 |
70
|
-99.99% | 1,628,437.54% |
|
||
| 1786 |
Unisocks
1786
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1582
|
-99.21% | 12,513.21% |
|
||
| 1787 |
BeatSwap
1787
BTX
|
$0.009791 | $0.050567 | 11-12-2025 |
96
|
-80.64% | 416.47% |
|
||
| 1788 |
TRUF.Network
1788
TRUF
|
$0.004382 | $0.051354 | 12-05-2025 |
309
|
-91.47% | 1,071.89% |
|
||
| 1789 |
Unizen
1789
ZCX
|
$0.003232 | $7.01 | 14-09-2021 |
1645
|
-99.95% | 216,674.56% |
|
||
| 1790 |
iMe Lab
1790
LIME
|
$0.002893 | $0.402284 | 16-11-2021 |
1582
|
-99.28% | 13,804.71% |
|
||
| 1791 |
Hachiko Inu SBS
1791
HACHIKO
|
$0.002348 | $0.004916 | 15-02-2026 |
30
|
-52.24% | 109.36% |
|
||
| 1792 |
Areum
1792
AREA
|
$0.018470 | $0.024904 | 13-01-2026 |
63
|
-25.83% | 34.83% |
|
||
| 1793 |
Patriot
1793
PATRIOT
|
$0.000217 | $0.008266 | 12-01-2025 |
429
|
-97.37% | 3,705.74% |
|
||
| 1794 |
Holdstation
1794
HOLD
|
$0.272667 | $7.53 | 26-03-2024 |
721
|
-96.38% | 2,660.90% |
|
||
| 1795 |
Mitosis EOL BNB
1795
MIBNB
|
$676.08 | $1,326.97 | 13-10-2025 |
155
|
-49.05% | 96.27% |
|
||
| 1796 |
Velas
1796
VELAS
|
$0.000780 | $0.572026 | 04-11-2021 |
1594
|
-99.86% | 73,205.19% |
|
||
| 1797 |
Voxies
1797
VOXEL
|
$0.008408 | $4.76 | 16-12-2021 |
1552
|
-99.82% | 56,487.89% |
|
||
| 1798 |
Chrono.tech
1798
TIME
|
$3.02 | $550.73 | 11-01-2022 |
1526
|
-99.45% | 18,111.44% |
|
||
| 1799 |
Decentralized Euro
1799
DEURO
|
$1.1494 | $2.06 | 29-07-2025 |
231
|
-44.31% | 79.56% |
|
||
| 1800 |
SolCex
1800
SOLCEX
|
$0.002732 | $0.045876 | 07-11-2024 |
495
|
-94.04% | 1,578.94% |
|
34.343 Monedas Monitoreadas - Página 36 de 687