Cap Mercado $2.76T
-0.65%
Volumen 24h $224.56B
-48.56%
BTC % 55.09%
0.5%
ETH % 10.23%
-0.09%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
XDB Chain / DigitalBits
1751
XDB
|
$0.000130 | $1.0289 | 16-11-2021 |
1615
|
-99.99% | 793,005.08% |
|
||
| 1752 |
LOL (lolonsol)
1752
LOL
|
$0.002248 | $0.011666 | 01-04-2026 |
18
|
-80.73% | 418.99% |
|
||
| 1753 |
noice
1753
NOICE
|
$0.000031 | $0.000567 | 26-10-2025 |
175
|
-94.52% | 1,724.09% |
|
||
| 1754 |
Coinweb
1754
CWEB
|
$0.000905 | $0.211950 | 31-12-2021 |
1570
|
-99.57% | 23,326.37% |
|
||
| 1755 |
WHALE
1755
WHALE
|
$0.221225 | $61.77 | 16-11-2021 |
1615
|
-99.64% | 27,823.60% |
|
||
| 1756 |
AR.IO Network
1756
ARIO
|
$0.003712 | $0.038693 | 26-03-2025 |
389
|
-90.41% | 942.38% |
|
||
| 1757 |
Coral Protocol
1757
CORAL
|
$0.000257 | $0.003192 | 15-05-2025 |
339
|
-91.96% | 1,144.15% |
|
||
| 1758 |
Dill
1758
DL
|
$0.001845 | $0.017395 | 21-09-2025 |
210
|
-89.39% | 842.82% |
|
||
| 1759 |
Ribbon Finance
1759
RBN
|
$0.026318 | $4.80 | 08-10-2021 |
1654
|
-99.45% | 18,144.94% |
|
||
| 1760 |
Node AI
1760
GPU
|
$0.022262 | $2.70 | 03-04-2024 |
746
|
-99.17% | 12,010.27% |
|
||
| 1761 |
EarthCoin
1761
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1809
|
-98.57% | 6,895.41% |
|
||
| 1762 |
OpenChat
1762
CHAT
|
$0.072777 | $1.0016 | 11-02-2024 |
798
|
-92.73% | 1,276.21% |
|
||
| 1763 |
Radiant
1763
RXD
|
$0.000105 | $0.009245 | 15-04-2023 |
1100
|
-98.86% | 8,690.15% |
|
||
| 1764 |
Cisco Systems Tokenized Stock (Ondo)
1764
CSCOon
|
$87.07 | $88.63 | 10-02-2026 |
68
|
-1.76% | 1.79% |
|
||
| 1765 |
Lobstar
1765
LOBSTAR
|
$0.002172 | $0.014583 | 23-02-2026 |
55
|
-85.11% | 571.53% |
|
||
| 1766 |
Department Of Government Efficiency
1766
DEPARTMENTOFGO
|
$0.002208 | $0.489685 | 14-11-2024 |
521
|
-99.55% | 22,074.25% |
|
||
| 1767 |
Kwenta
1767
KWENTA
|
$5.01 | $804.55 | 14-03-2023 |
1132
|
-99.38% | 15,970.88% |
|
||
| 1768 |
CAMELL
1768
CAMT
|
$0.002249 | $0.039051 | 05-10-2024 |
561
|
-94.24% | 1,636.52% |
|
||
| 1769 |
HashAI
1769
HASHAI
|
$0.000025 | $0.003086 | 07-04-2024 |
742
|
-99.17% | 12,011.95% |
|
||
| 1770 |
TRUF.Network
1770
TRUF
|
$0.004160 | $0.051354 | 12-05-2025 |
342
|
-91.90% | 1,134.49% |
|
||
| 1771 |
GhostwareOS
1771
GHOST
|
$0.002151 | $0.024514 | 02-11-2025 |
168
|
-91.23% | 1,039.62% |
|
||
| 1772 |
DeHub
1772
DHB
|
$0.000525 | $0.065034 | 21-11-2021 |
1610
|
-99.19% | 12,286.80% |
|
||
| 1773 |
OVR
1773
OVR
|
$0.041946 | $4.12 | 16-11-2021 |
1615
|
-98.98% | 9,712.04% |
|
||
| 1774 |
SLERF (OLD)
1774
SLERF
|
$0.004270 | $0.011997 | 03-11-2025 |
167
|
-64.41% | 180.96% |
|
||
| 1775 |
Mochimo
1775
MCM
|
$0.076122 | $2.28 | 18-05-2019 |
2528
|
-96.67% | 2,900.85% |
|
||
| 1776 |
IDEX
1776
IDEX
|
$0.002131 | $0.974515 | 08-09-2021 |
1684
|
-99.78% | 45,628.30% |
|
||
| 1777 |
HyperGPT
1777
HGPT
|
$0.002356 | $0.106935 | 29-03-2024 |
751
|
-97.80% | 4,438.40% |
|
||
| 1778 |
ChainSwap
1778
CSWAP
|
$0.002298 | $0.219226 | 03-04-2024 |
746
|
-98.95% | 9,439.57% |
|
||
| 1779 |
BILLION•DOLLAR•CAT
1779
BILLY
|
$0.002121 | $0.154700 | 19-11-2024 |
516
|
-98.63% | 7,194.99% |
|
||
| 1780 |
DeepNode
1780
DN
|
$0.094224 | $1.79 | 09-01-2026 |
100
|
-94.73% | 1,797.70% |
|
||
| 1781 |
DAOBase
1781
DAOBASE1
|
$0.012208 | $0.118218 | 15-09-2025 |
216
|
-89.67% | 868.36% |
|
||
| 1782 |
Moby
1782
MOBY
|
$0.002117 | $0.048873 | 24-07-2025 |
269
|
-95.67% | 2,208.70% |
|
||
| 1783 |
CReaToR
1783
CRTR
|
$0.005699 | $0.062584 | 04-03-2026 |
46
|
-90.89% | 998.19% |
|
||
| 1784 |
Mayflower AI
1784
MAY
|
$0.006296 | $0.084019 | 19-06-2025 |
304
|
-92.51% | 1,234.51% |
|
||
| 1785 |
Nexus
1785
NXS
|
$0.027363 | $15.86 | 06-01-2018 |
3025
|
-99.83% | 57,862.87% |
|
||
| 1786 |
TaleX
1786
TALEX1
|
$0.013944 | $0.082381 | 17-09-2025 |
214
|
-83.07% | 490.80% |
|
||
| 1787 |
Coupon Assets
1787
CA
|
$0.215688 | $1.67 | 01-11-2024 |
534
|
-87.11% | 675.78% |
|
||
| 1788 |
Decentralized Euro
1788
DEURO
|
$1.1772 | $2.06 | 29-07-2025 |
264
|
-42.96% | 75.31% |
|
||
| 1789 |
Palantir Technologies Tokenized Stock (Ondo)
1789
PLTRon
|
$144.18 | $209.52 | 03-11-2025 |
167
|
-31.19% | 45.32% |
|
||
| 1790 |
GOAT Network
1790
GOATED
|
$0.019912 | $0.164198 | 27-10-2025 |
174
|
-87.87% | 724.63% |
|
||
| 1791 |
Dero
1791
DERO
|
$0.144834 | $27.28 | 10-10-2021 |
1652
|
-99.47% | 18,734.84% |
|
||
| 1792 |
Aurory
1792
AURY
|
$0.027577 | $23.32 | 07-11-2021 |
1624
|
-99.88% | 84,444.45% |
|
||
| 1793 |
PsyopAnime
1793
PSYOPANIME
|
$0.002069 | $0.018509 | 13-01-2026 |
96
|
-88.82% | 794.72% |
|
||
| 1794 |
VAIOT
1794
VAIOT
|
$0.005212 | $2.42 | 03-05-2021 |
1812
|
-99.78% | 46,367.49% |
|
||
| 1795 |
Project WITH
1795
WIKEN
|
$0.001950 | $0.110669 | 05-04-2021 |
1840
|
-98.24% | 5,574.81% |
|
||
| 1796 |
Quq
1796
QUQ
|
$0.002058 | $0.004777 | 10-07-2025 |
283
|
-56.93% | 132.18% |
|
||
| 1797 |
OciCat
1797
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
243
|
-66.12% | 195.18% |
|
||
| 1798 |
Nibiru Chain
1798
NIBI
|
$0.002102 | $0.929520 | 13-03-2024 |
767
|
-99.77% | 44,115.33% |
|
||
| 1799 |
Forest Protocol
1799
FOREST
|
$0.018523 | $0.092450 | 13-10-2025 |
188
|
-79.96% | 399.10% |
|
||
| 1800 |
Unstable Coin (SOL)
1800
USDUC
|
$0.002045 | $0.072262 | 01-09-2025 |
230
|
-97.17% | 3,433.33% |
|
34.500 Monedas Monitoreadas - Página 36 de 690