Cap Mercado $3.39T
2.08%
Volumen 24h $207.95B
14.68%
BTC % 54.73%
0.45%
ETH % 11.24%
-0.53%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
StarSlax
1751
SSLX
|
$0.001181 | $0.008871 | 23-11-2023 |
782
|
-86.69% | 651.28% |
|
||
| 1752 |
Blum
1752
Blum
|
$0.017107 | $0.145289 | 27-06-2025 |
200
|
-88.23% | 749.28% |
|
||
| 1753 |
Efinity
1753
EFI
|
$0.033822 | $2.38 | 24-11-2021 |
1511
|
-98.58% | 6,926.68% |
|
||
| 1754 |
Toyow Token
1754
TTN
|
$0.152557 | $0.158062 | 11-01-2026 |
2
|
-3.48% | 3.61% |
|
||
| 1755 |
Hifi Finance
1755
HIFI
|
$0.020613 | $2.60 | 16-09-2023 |
850
|
-99.21% | 12,522.14% |
|
||
| 1756 |
Taraxa
1756
TARA
|
$0.000485 | $0.054780 | 23-03-2021 |
1757
|
-99.11% | 11,186.78% |
|
||
| 1757 |
LORDS
1757
LORDS
|
$0.013696 | $12.46 | 15-10-2023 |
821
|
-99.89% | 90,866.95% |
|
||
| 1758 |
Kori The Pom
1758
KORI
|
$0.002920 | $0.056661 | 13-07-2025 |
184
|
-94.85% | 1,840.79% |
|
||
| 1759 |
Samoyedcoin
1759
SAMO
|
$0.000797 | $0.245975 | 29-10-2021 |
1537
|
-99.68% | 30,776.80% |
|
||
| 1760 |
Ref Finance
1760
REF
|
$0.063645 | $14.97 | 25-10-2021 |
1541
|
-99.57% | 23,424.73% |
|
||
| 1761 |
SigmaDotMoney
1761
SIGMA
|
$0.019976 | $0.051664 | 21-10-2025 |
84
|
-61.33% | 158.63% |
|
||
| 1762 |
Roaring Kitty
1762
ROAR
|
$0.002893 | $0.015061 | 01-11-2024 |
438
|
-80.79% | 420.57% |
|
||
| 1763 |
Step.app
1763
KCAL
|
$0.000651 | $0.734625 | 06-05-2022 |
1348
|
-99.91% | 112,693.69% |
|
||
| 1764 |
LOBO•THE•WOLF•PUP
1764
LOBO
|
$0.000164 | $0.003666 | 05-06-2024 |
587
|
-95.52% | 2,131.19% |
|
||
| 1765 |
Wall Street Pepe
1765
WEPE
|
$0.000014 | $0.000171 | 19-02-2025 |
328
|
-91.60% | 1,090.22% |
|
||
| 1766 |
OVR
1766
OVR
|
$0.056170 | $4.12 | 16-11-2021 |
1519
|
-98.64% | 7,227.41% |
|
||
| 1767 |
Artrade
1767
ATR
|
$0.002270 | $0.099875 | 03-04-2024 |
650
|
-97.73% | 4,299.11% |
|
||
| 1768 |
Chrono.tech
1768
TIME
|
$4.02 | $550.73 | 11-01-2022 |
1463
|
-99.27% | 13,606.32% |
|
||
| 1769 |
Chain Games
1769
CHAIN
|
$0.010469 | $1.0310 | 23-03-2021 |
1757
|
-98.98% | 9,748.35% |
|
||
| 1770 |
Katana Inu
1770
KATA
|
$0.000076 | $0.008299 | 24-12-2021 |
1481
|
-99.09% | 10,831.88% |
|
||
| 1771 |
Serum
1771
SRM
|
$0.010749 | $13.72 | 11-09-2021 |
1585
|
-99.92% | 127,542.89% |
|
||
| 1772 |
Xcellar
1772
XCL
|
$0.003032 | $0.023521 | 10-10-2025 |
95
|
-87.11% | 675.68% |
|
||
| 1773 |
PLAYA3ULL Games
1773
3ULL
|
$0.000195 | $0.010437 | 16-12-2023 |
759
|
-98.13% | 5,255.05% |
|
||
| 1774 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1774
IJHon
|
$69.69 | $69.62 | 12-01-2026 |
1
|
0.10% | - |
|
||
| 1775 |
BONDEX
1775
BDXN
|
$0.017604 | $0.136005 | 14-11-2025 |
60
|
-87.06% | 672.57% |
|
||
| 1776 |
Clore.ai
1776
CLORE
|
$0.004426 | $0.444529 | 17-03-2024 |
667
|
-99.00% | 9,943.17% |
|
||
| 1777 |
Coupon Assets
1777
CA
|
$0.288363 | $1.67 | 01-11-2024 |
438
|
-82.77% | 480.26% |
|
||
| 1778 |
AirSwap
1778
AST
|
$0.015981 | $2.08 | 10-01-2018 |
2925
|
-99.23% | 12,891.59% |
|
||
| 1779 |
Stafi
1779
FIS
|
$0.020362 | $4.82 | 03-03-2021 |
1777
|
-99.58% | 23,565.53% |
|
||
| 1780 |
GT Protocol
1780
GTAI
|
$0.041927 | $5.33 | 07-03-2024 |
677
|
-99.21% | 12,603.96% |
|
||
| 1781 |
Pipe Network
1781
PIPE
|
$0.027763 | $0.282206 | 08-10-2025 |
97
|
-90.16% | 916.47% |
|
||
| 1782 |
AlphaKEK.AI
1782
AIKEK
|
$0.011682 | $0.055548 | 15-01-2025 |
363
|
-78.97% | 375.49% |
|
||
| 1783 |
WELF
1783
WELF
|
$0.218906 | $4.97 | 23-12-2024 |
386
|
-95.60% | 2,171.44% |
|
||
| 1784 |
Gochujangcoin
1784
GOCHU
|
$0.00000025 | $0.00000317 | 31-05-2025 |
227
|
-92.21% | 1,183.18% |
|
||
| 1785 |
Delabs Games
1785
DELABS
|
$0.003678 | $0.019769 | 28-07-2025 |
169
|
-81.40% | 437.55% |
|
||
| 1786 |
Mumu the Bull
1786
MUMU
|
$0.00000121 | $0.000119 | 29-07-2024 |
533
|
-98.98% | 9,740.84% |
|
||
| 1787 |
Areum
1787
AREA
|
$0.023359 | $0.024649 | 12-01-2026 |
1
|
-5.23% | 5.52% |
|
||
| 1788 |
catwifmask
1788
MASK
|
$0.002752 | $0.020408 | 12-06-2025 |
215
|
-86.52% | 641.62% |
|
||
| 1789 |
Seraph
1789
SERAPH
|
$0.008631 | $0.818838 | 06-01-2025 |
372
|
-98.95% | 9,387.47% |
|
||
| 1790 |
McDonalds Tokenized Stock (Ondo)
1790
MCDon
|
$308.82 | $323.48 | 18-12-2025 |
26
|
-4.53% | 4.75% |
|
||
| 1791 |
Matr1x
1791
MAX
|
$0.020945 | $0.453513 | 06-08-2024 |
525
|
-95.38% | 2,065.22% |
|
||
| 1792 |
bitsCrunch
1792
BCUT
|
$0.004523 | $0.531297 | 14-03-2024 |
670
|
-99.15% | 11,646.67% |
|
||
| 1793 |
USD Coin (Wormhole)
1793
USDC
|
$1.0023 | $1.0845 | 24-03-2023 |
1026
|
-7.58% | 8.20% |
|
||
| 1794 |
TRUF.Network
1794
TRUF
|
$0.005876 | $0.051354 | 12-05-2025 |
246
|
-88.56% | 773.96% |
|
||
| 1795 |
MAGA
1795
TRUMP
|
$0.061650 | $45.81 | 19-01-2025 |
359
|
-99.87% | 74,209.94% |
|
||
| 1796 |
Shoggoth
1796
SHOGGOTH
|
$0.002693 | $0.163170 | 15-11-2024 |
424
|
-98.35% | 5,959.33% |
|
||
| 1797 |
Microsoft Tokenized Stock (Ondo)
1797
MSFTon
|
$473.43 | $548.59 | 28-10-2025 |
77
|
-13.70% | 15.88% |
|
||
| 1798 |
Common Wealth
1798
WLTH
|
$0.002958 | $0.191865 | 22-07-2024 |
540
|
-98.46% | 6,385.45% |
|
||
| 1799 |
Mistery On Cro
1799
MERY
|
$0.00000649 | $0.000088 | 11-05-2024 |
612
|
-92.61% | 1,252.85% |
|
||
| 1800 |
Slothana
1800
SLOTH
|
$0.001571 | $0.054111 | 20-05-2024 |
603
|
-97.10% | 3,344.58% |
|
34.027 Monedas Monitoreadas - Página 36 de 681