Cap Mercado $2.54T
1.8%
Volumen 24h $184.54B
0.61%
BTC % 53.76%
0.39%
ETH % 10.13%
1.87%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Dill
1751
DL
|
$0.001856 | $0.017395 | 21-09-2025 |
192
|
-89.33% | 837.38% |
|
||
| 1752 |
Gochujangcoin
1752
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
305
|
-93.82% | 1,517.07% |
|
||
| 1753 |
RHEA Finance
1753
RHEA
|
$0.010958 | $0.111809 | 02-08-2025 |
242
|
-90.20% | 920.34% |
|
||
| 1754 |
Robinhood Markets Tokenized Stock (Ondo)
1754
HOODon
|
$70.04 | $152.19 | 06-10-2025 |
177
|
-53.98% | 117.29% |
|
||
| 1755 |
Oasys
1755
OAS
|
$0.000337 | $0.142625 | 13-02-2024 |
778
|
-99.76% | 42,160.28% |
|
||
| 1756 |
LUCA
1756
LUCA
|
$0.342790 | $9.51 | 08-06-2022 |
1393
|
-96.40% | 2,674.29% |
|
||
| 1757 |
DerivaDAO
1757
DDEX
|
$0.083655 | $20.76 | 24-01-2021 |
1893
|
-99.60% | 24,713.48% |
|
||
| 1758 |
Vertical AI
1758
VERTAI
|
$0.021791 | $1.1009 | 05-01-2025 |
451
|
-98.02% | 4,951.96% |
|
||
| 1759 |
SpaceX tokenized stock (PreStocks)
1759
SPACEX
|
$698.34 | $856.24 | 29-01-2026 |
62
|
-18.44% | 22.61% |
|
||
| 1760 |
Kwenta
1760
KWENTA
|
$5.04 | $804.55 | 14-03-2023 |
1114
|
-99.37% | 15,859.19% |
|
||
| 1761 |
Project Portal
1761
PORTAL
|
$0.009216 | $0.021687 | 10-03-2019 |
2579
|
-57.50% | 135.31% |
|
||
| 1762 |
DeepNode
1762
DN
|
$0.096609 | $1.79 | 09-01-2026 |
82
|
-94.60% | 1,750.85% |
|
||
| 1763 |
Toyota Tokenized Stock (Ondo)
1763
TMon
|
$210.33 | $248.47 | 13-02-2026 |
47
|
-15.35% | 18.13% |
|
||
| 1764 |
VAIOT
1764
VAIOT
|
$0.005453 | $2.42 | 03-05-2021 |
1794
|
-99.77% | 44,313.84% |
|
||
| 1765 |
Minima
1765
MINIMA
|
$0.003908 | $0.132615 | 06-12-2024 |
481
|
-97.05% | 3,293.18% |
|
||
| 1766 |
Phoenixcoin
1766
PXC
|
$0.023156 | $0.466272 | 07-04-2021 |
1820
|
-95.03% | 1,913.61% |
|
||
| 1767 |
Mayflower AI
1767
MAY
|
$0.006457 | $0.084019 | 19-06-2025 |
286
|
-92.31% | 1,201.14% |
|
||
| 1768 |
Validity / Radium
1768
VALTY
|
$0.422649 | $21.73 | 10-01-2018 |
3003
|
-98.06% | 5,041.64% |
|
||
| 1769 |
SubQuery Network
1769
SQT
|
$0.000567 | $0.053950 | 29-03-2024 |
733
|
-98.95% | 9,413.58% |
|
||
| 1770 |
Obol
1770
OBOL
|
$0.013775 | $0.444290 | 07-05-2025 |
329
|
-96.90% | 3,125.45% |
|
||
| 1771 |
KYVE Network
1771
KYVE
|
$0.001822 | $0.187681 | 27-01-2024 |
795
|
-99.03% | 10,202.95% |
|
||
| 1772 |
League of Traders
1772
LOT
|
$0.007055 | $0.044659 | 21-06-2025 |
284
|
-84.20% | 533.03% |
|
||
| 1773 |
PaLM AI
1773
PALM
|
$0.027680 | $1.90 | 11-03-2024 |
751
|
-98.55% | 6,779.44% |
|
||
| 1774 |
Buying.com
1774
BUY
|
$0.006430 | $0.074105 | 10-09-2021 |
1664
|
-91.32% | 1,052.53% |
|
||
| 1775 |
AstraAI
1775
ASTRA
|
$0.213280 | $4.75 | 13-03-2024 |
749
|
-95.51% | 2,125.56% |
|
||
| 1776 |
Dynex
1776
DNX
|
$0.019951 | $1.3284 | 20-11-2023 |
863
|
-98.50% | 6,558.50% |
|
||
| 1777 |
Aurory
1777
AURY
|
$0.028238 | $23.32 | 07-11-2021 |
1606
|
-99.88% | 82,465.25% |
|
||
| 1778 |
Quq
1778
QUQ
|
$0.002115 | $0.004777 | 10-07-2025 |
265
|
-55.73% | 125.90% |
|
||
| 1779 |
ChainSwap
1779
CSWAP
|
$0.002286 | $0.219226 | 03-04-2024 |
728
|
-98.96% | 9,488.17% |
|
||
| 1780 |
iMe Lab
1780
LIME
|
$0.002801 | $0.402284 | 16-11-2021 |
1597
|
-99.30% | 14,260.30% |
|
||
| 1781 |
GOAT Network
1781
GOATED
|
$0.020249 | $0.164198 | 27-10-2025 |
156
|
-87.67% | 710.89% |
|
||
| 1782 |
Best Fintech Investment Coin
1782
BFIC
|
$0.198945 | $44.52 | 15-05-2022 |
1417
|
-99.55% | 22,278.35% |
|
||
| 1783 |
Laqira Protocol
1783
LQR
|
$0.023719 | $0.401973 | 05-12-2024 |
482
|
-94.10% | 1,594.73% |
|
||
| 1784 |
BitcoinII
1784
BC2
|
$0.798112 | $1.1436 | 06-03-2026 |
26
|
-30.21% | 43.28% |
|
||
| 1785 |
Kin
1785
KIN
|
$0.00000076 | $0.001493 | 06-01-2018 |
3007
|
-99.95% | 196,670.74% |
|
||
| 1786 |
Acet
1786
ACT
|
$0.001663 | $1.93 | 03-11-2021 |
1610
|
-99.91% | 116,118.26% |
|
||
| 1787 |
OpenChat
1787
CHAT
|
$0.069585 | $1.0016 | 11-02-2024 |
780
|
-93.05% | 1,339.35% |
|
||
| 1788 |
Novo Nordisk Tokenized Stock (Ondo)
1788
NVOon
|
$36.69 | $64.22 | 27-01-2026 |
64
|
-42.87% | 75.04% |
|
||
| 1789 |
Radiant
1789
RXD
|
$0.000100 | $0.009245 | 15-04-2023 |
1082
|
-98.92% | 9,137.03% |
|
||
| 1790 |
IMPT
1790
IMPT
|
$0.001467 | $0.019909 | 25-12-2022 |
1193
|
-92.63% | 1,257.51% |
|
||
| 1791 |
Witch Token
1791
WITCH
|
$0.033254 | $1.80 | 22-07-2021 |
1714
|
-98.15% | 5,316.17% |
|
||
| 1792 |
GAIA
1792
GAIA
|
$0.012080 | $0.129730 | 30-07-2025 |
245
|
-90.69% | 973.90% |
|
||
| 1793 |
OVR
1793
OVR
|
$0.040230 | $4.12 | 16-11-2021 |
1597
|
-99.02% | 10,130.71% |
|
||
| 1794 |
Cellframe
1794
CELL
|
$0.071617 | $13.19 | 16-11-2021 |
1597
|
-99.46% | 18,317.23% |
|
||
| 1795 |
QuStream
1795
QST
|
$0.002725 | $0.026823 | 04-09-2025 |
209
|
-89.84% | 884.27% |
|
||
| 1796 |
NuNet
1796
NTX
|
$0.004052 | $0.239820 | 30-11-2021 |
1583
|
-98.31% | 5,818.17% |
|
||
| 1797 |
Oracle Tokenized Stock (Ondo)
1797
ORCLon
|
$146.23 | $341.99 | 10-09-2025 |
203
|
-57.24% | 133.87% |
|
||
| 1798 |
Myria
1798
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
839
|
-99.75% | 40,281.23% |
|
||
| 1799 |
TRUF.Network
1799
TRUF
|
$0.003979 | $0.051354 | 12-05-2025 |
324
|
-92.25% | 1,190.56% |
|
||
| 1800 |
ZClassic
1800
ZCL
|
$0.217957 | $248.73 | 07-01-2018 |
3006
|
-99.91% | 114,019.32% |
|
34.447 Monedas Monitoreadas - Página 36 de 689