Cap Mercado $3.47T
0.32%
Volumen 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
LORDS
1751
LORDS
|
$0.014472 | $12.46 | 15-10-2023 |
825
|
-99.88% | 85,987.86% |
|
||
| 1752 |
Validity / Radium
1752
VALTY
|
$0.602958 | $21.73 | 10-01-2018 |
2929
|
-97.23% | 3,504.08% |
|
||
| 1753 |
Reef
1753
REEF
|
$0.000146 | $0.058406 | 15-03-2021 |
1769
|
-99.75% | 39,811.68% |
|
||
| 1754 |
Foxy
1754
FOXY
|
$0.000525 | $0.029925 | 06-06-2024 |
590
|
-98.25% | 5,602.76% |
|
||
| 1755 |
Pepe Unchained (New)
1755
PEPU
|
$0.000291 | $0.001984 | 04-06-2025 |
227
|
-85.33% | 581.87% |
|
||
| 1756 |
Hoge Finance
1756
HOGE
|
$0.00000781 | $0.000963 | 15-03-2021 |
1769
|
-99.19% | 12,241.79% |
|
||
| 1757 |
Syndicate
1757
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2152
|
-99.52% | 20,559.52% |
|
||
| 1758 |
COLONY
1758
CLY
|
$0.027025 | $2.93 | 11-12-2021 |
1498
|
-99.08% | 10,756.28% |
|
||
| 1759 |
Serum
1759
SRM
|
$0.011554 | $13.72 | 11-09-2021 |
1589
|
-99.92% | 118,655.17% |
|
||
| 1760 |
MIcro Licensing Coin - MILC Platform
1760
MLT
|
$0.024412 | $1.0797 | 16-11-2021 |
1523
|
-97.74% | 4,322.63% |
|
||
| 1761 |
METAVERSE
1761
METAV
|
$0.003033 | $0.061615 | 03-01-2025 |
379
|
-95.08% | 1,931.65% |
|
||
| 1762 |
Alvara Protocol
1762
ALVA
|
$0.035422 | $2.82 | 10-03-2024 |
678
|
-98.75% | 7,871.95% |
|
||
| 1763 |
Stafi
1763
FIS
|
$0.022146 | $4.82 | 03-03-2021 |
1781
|
-99.54% | 21,659.03% |
|
||
| 1764 |
Voxies
1764
VOXEL
|
$0.011908 | $4.76 | 16-12-2021 |
1493
|
-99.75% | 39,856.20% |
|
||
| 1765 |
Gochujangcoin
1765
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
231
|
-91.45% | 1,069.54% |
|
||
| 1766 |
Depinsim
1766
ESIM
|
$0.022504 | $0.152618 | 05-01-2026 |
12
|
-85.25% | 578.17% |
|
||
| 1767 |
KYVE Network
1767
KYVE
|
$0.002647 | $0.187681 | 27-01-2024 |
721
|
-98.59% | 6,991.33% |
|
||
| 1768 |
GT Protocol
1768
GTAI
|
$0.045308 | $5.33 | 07-03-2024 |
681
|
-99.15% | 11,656.07% |
|
||
| 1769 |
Efinity
1769
EFI
|
$0.034479 | $2.38 | 24-11-2021 |
1515
|
-98.55% | 6,792.72% |
|
||
| 1770 |
Light
1770
LIGHT
|
$0.005332 | $1.2976 | 30-09-2025 |
109
|
-99.59% | 24,235.30% |
|
||
| 1771 |
IBStoken
1771
IBSTK
|
$0.000743 | $0.025573 | 11-11-2020 |
1893
|
-97.09% | 3,340.63% |
|
||
| 1772 |
BONDEX
1772
BDXN
|
$0.018674 | $0.136005 | 14-11-2025 |
64
|
-86.27% | 628.31% |
|
||
| 1773 |
TRAC
1773
TRAC
|
$0.141943 | $7.82 | 19-12-2023 |
760
|
-98.19% | 5,412.53% |
|
||
| 1774 |
LC SHIB
1774
LC
|
$0.003144 | $0.015562 | 22-12-2025 |
26
|
-79.80% | 394.95% |
|
||
| 1775 |
StarSlax
1775
SSLX
|
$0.001181 | $0.008871 | 23-11-2023 |
786
|
-86.68% | 650.99% |
|
||
| 1776 |
Xcellar
1776
XCL
|
$0.003155 | $0.023521 | 10-10-2025 |
99
|
-86.59% | 645.51% |
|
||
| 1777 |
Coupon Assets
1777
CA
|
$0.304199 | $1.67 | 01-11-2024 |
442
|
-81.82% | 450.05% |
|
||
| 1778 |
Obyte
1778
GBYTE
|
$3.20 | $1,195.99 | 13-01-2018 |
2926
|
-99.73% | 37,310.54% |
|
||
| 1779 |
OVR
1779
OVR
|
$0.057632 | $4.12 | 16-11-2021 |
1523
|
-98.60% | 7,041.45% |
|
||
| 1780 |
Palantir tokenized stock (xStock)
1780
PLTRX
|
$173.64 | $211.89 | 03-11-2025 |
75
|
-18.05% | 22.03% |
|
||
| 1781 |
Dione Protocol
1781
DIONE
|
$0.000247 | $0.018867 | 10-04-2024 |
647
|
-98.69% | 7,539.37% |
|
||
| 1782 |
Chrono.tech
1782
TIME
|
$4.11 | $550.73 | 11-01-2022 |
1467
|
-99.25% | 13,287.59% |
|
||
| 1783 |
Toyow Token
1783
TTN
|
$0.150296 | $0.158062 | 11-01-2026 |
6
|
-4.91% | 5.17% |
|
||
| 1784 |
OPEN GPU
1784
OGPU
|
$0.147894 | $3.59 | 27-11-2024 |
416
|
-95.88% | 2,329.33% |
|
||
| 1785 |
Roaring Kitty
1785
ROAR
|
$0.002894 | $0.015061 | 01-11-2024 |
442
|
-80.79% | 420.44% |
|
||
| 1786 |
Hifi Finance
1786
HIFI
|
$0.020356 | $2.60 | 16-09-2023 |
854
|
-99.22% | 12,681.73% |
|
||
| 1787 |
Kadena
1787
KDA
|
$0.008579 | $28.25 | 11-11-2021 |
1528
|
-99.97% | 329,149.00% |
|
||
| 1788 |
DeHub
1788
DHB
|
$0.000704 | $0.065034 | 21-11-2021 |
1518
|
-98.92% | 9,140.46% |
|
||
| 1789 |
Hoppy
1789
HOPPY
|
$0.00000680 | $0.000328 | 31-10-2024 |
443
|
-97.93% | 4,721.42% |
|
||
| 1790 |
AirSwap
1790
AST
|
$0.016380 | $2.08 | 10-01-2018 |
2929
|
-99.21% | 12,574.80% |
|
||
| 1791 |
MAGA
1791
TRUMP
|
$0.064841 | $45.81 | 19-01-2025 |
363
|
-99.86% | 70,552.31% |
|
||
| 1792 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1792
IJHon
|
$70.39 | $70.58 | 16-01-2026 |
1
|
-0.27% | 0.27% |
|
||
| 1793 |
Ref Finance
1793
REF
|
$0.062517 | $14.97 | 25-10-2021 |
1545
|
-99.58% | 23,849.12% |
|
||
| 1794 |
LOBO•THE•WOLF•PUP
1794
LOBO
|
$0.000163 | $0.003666 | 05-06-2024 |
591
|
-95.57% | 2,155.35% |
|
||
| 1795 |
Tottenham Hotspur Fan Token
1795
SPURS
|
$0.248478 | $7.41 | 20-12-2023 |
759
|
-96.65% | 2,881.67% |
|
||
| 1796 |
Jerry The Turtle By Matt Furie
1796
JYAI
|
$0.000041 | $0.000289 | 19-08-2025 |
151
|
-85.81% | 604.90% |
|
||
| 1797 |
Blum
1797
Blum
|
$0.016324 | $0.145289 | 27-06-2025 |
204
|
-88.76% | 790.05% |
|
||
| 1798 |
Amazon tokenized stock (xStock)
1798
AMZNX
|
$238.91 | $1,569.72 | 06-07-2025 |
195
|
-84.78% | 557.03% |
|
||
| 1799 |
Kori The Pom
1799
KORI
|
$0.002794 | $0.056661 | 13-07-2025 |
188
|
-95.07% | 1,928.23% |
|
||
| 1800 |
bitsCrunch
1800
BCUT
|
$0.004626 | $0.531297 | 14-03-2024 |
674
|
-99.13% | 11,384.26% |
|
34.056 Monedas Monitoreadas - Página 36 de 682