Cap Mercado $2.64T
0.57%
Volumen 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
SanDisk Tokenized Stock (Ondo)
1751
SNDKon
|
$856.51 | $789.33 | 08-04-2026 |
1
|
8.51% | - |
|
||
| 1752 |
EarthCoin
1752
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1799
|
-98.57% | 6,869.78% |
|
||
| 1753 |
Robinhood Markets Tokenized Stock (Ondo)
1753
HOODon
|
$70.51 | $152.19 | 06-10-2025 |
185
|
-53.67% | 115.85% |
|
||
| 1754 |
SwissCheese
1754
SWCH
|
$0.049826 | $0.9974 | 08-12-2023 |
853
|
-95.00% | 1,901.83% |
|
||
| 1755 |
Coupon Assets
1755
CA
|
$0.225051 | $1.67 | 01-11-2024 |
524
|
-86.55% | 643.50% |
|
||
| 1756 |
Merchant Token
1756
MTO
|
$0.038239 | $16.90 | 18-10-2022 |
1269
|
-99.77% | 44,103.70% |
|
||
| 1757 |
SPACEM World
1757
SPCM
|
$0.000225 | $0.000930 | 10-04-2025 |
364
|
-75.77% | 312.76% |
|
||
| 1758 |
RHEA Finance
1758
RHEA
|
$0.010842 | $0.111809 | 02-08-2025 |
250
|
-90.30% | 931.22% |
|
||
| 1759 |
Fair and Free
1759
FAIR3
|
$0.002305 | $0.043434 | 10-08-2025 |
242
|
-94.69% | 1,784.48% |
|
||
| 1760 |
Toyota Tokenized Stock (Ondo)
1760
TMon
|
$209.02 | $248.47 | 13-02-2026 |
55
|
-15.88% | 18.87% |
|
||
| 1761 |
Mayflower AI
1761
MAY
|
$0.006428 | $0.084019 | 19-06-2025 |
294
|
-92.35% | 1,207.07% |
|
||
| 1762 |
Machine Xchange Coin
1762
MXC
|
$0.000658 | $0.134609 | 19-01-2022 |
1541
|
-99.51% | 20,362.20% |
|
||
| 1763 |
Minima
1763
MINIMA
|
$0.003896 | $0.132615 | 06-12-2024 |
489
|
-97.06% | 3,304.13% |
|
||
| 1764 |
Moby
1764
MOBY
|
$0.002145 | $0.048873 | 24-07-2025 |
259
|
-95.61% | 2,178.35% |
|
||
| 1765 |
TaleX
1765
TALEX1
|
$0.014216 | $0.082381 | 17-09-2025 |
204
|
-82.74% | 479.52% |
|
||
| 1766 |
sudeng
1766
HIPPO
|
$0.000216 | $0.027594 | 16-11-2024 |
509
|
-99.22% | 12,692.64% |
|
||
| 1767 |
Forest Protocol
1767
FOREST
|
$0.019207 | $0.092450 | 13-10-2025 |
178
|
-79.22% | 381.33% |
|
||
| 1768 |
Novo Nordisk Tokenized Stock (Ondo)
1768
NVOon
|
$37.41 | $64.22 | 27-01-2026 |
72
|
-41.74% | 71.66% |
|
||
| 1769 |
Zenon
1769
ZNN
|
$0.335501 | $10,000,000.00 | 21-11-2021 |
1600
|
-100.00% | 2,980,614,237.70% |
|
||
| 1770 |
DeepNode
1770
DN
|
$0.093451 | $1.79 | 09-01-2026 |
90
|
-94.77% | 1,813.41% |
|
||
| 1771 |
Nibiru Chain
1771
NIBI
|
$0.002175 | $0.929520 | 13-03-2024 |
757
|
-99.77% | 42,633.54% |
|
||
| 1772 |
Validity / Radium
1772
VALTY
|
$0.416501 | $21.73 | 10-01-2018 |
3011
|
-98.08% | 5,117.53% |
|
||
| 1773 |
Decentralized Euro
1773
DEURO
|
$1.1690 | $2.06 | 29-07-2025 |
254
|
-43.36% | 76.54% |
|
||
| 1774 |
HashAI
1774
HASHAI
|
$0.000025 | $0.003086 | 07-04-2024 |
732
|
-99.20% | 12,340.10% |
|
||
| 1775 |
Kwenta
1775
KWENTA
|
$4.89 | $804.55 | 14-03-2023 |
1122
|
-99.39% | 16,356.30% |
|
||
| 1776 |
LOOK
1776
LOOK
|
$0.002374 | $0.123816 | 02-10-2025 |
189
|
-98.08% | 5,116.29% |
|
||
| 1777 |
Crown
1777
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3012
|
-99.96% | 236,739.20% |
|
||
| 1778 |
TRUF.Network
1778
TRUF
|
$0.004048 | $0.051354 | 12-05-2025 |
332
|
-92.12% | 1,168.70% |
|
||
| 1779 |
IDEX
1779
IDEX
|
$0.002095 | $0.974515 | 08-09-2021 |
1674
|
-99.79% | 46,414.89% |
|
||
| 1780 |
Cisco Systems Tokenized Stock (Ondo)
1780
CSCOon
|
$84.14 | $88.63 | 10-02-2026 |
58
|
-5.06% | 5.33% |
|
||
| 1781 |
Project WITH
1781
WIKEN
|
$0.001982 | $0.110669 | 05-04-2021 |
1830
|
-98.21% | 5,483.63% |
|
||
| 1782 |
Patriot
1782
PATRIOT
|
$0.000209 | $0.008266 | 12-01-2025 |
452
|
-97.47% | 3,847.68% |
|
||
| 1783 |
GOAT Network
1783
GOATED
|
$0.020000 | $0.164198 | 27-10-2025 |
164
|
-87.82% | 721.00% |
|
||
| 1784 |
Seedify.fund
1784
SFUND
|
$0.023385 | $16.77 | 29-11-2021 |
1592
|
-99.86% | 71,613.89% |
|
||
| 1785 |
RyuJin
1785
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
259
|
-99.68% | 31,379.41% |
|
||
| 1786 |
Buying.com
1786
BUY
|
$0.006288 | $0.074105 | 10-09-2021 |
1672
|
-91.51% | 1,078.43% |
|
||
| 1787 |
WHALE
1787
WHALE
|
$0.204115 | $61.77 | 16-11-2021 |
1605
|
-99.67% | 30,164.32% |
|
||
| 1788 |
Project Portal
1788
PORTAL
|
$0.008575 | $0.021687 | 10-03-2019 |
2587
|
-60.46% | 152.90% |
|
||
| 1789 |
BILLION•DOLLAR•CAT
1789
BILLY
|
$0.001993 | $0.154700 | 19-11-2024 |
506
|
-98.71% | 7,660.84% |
|
||
| 1790 |
VAIOT
1790
VAIOT
|
$0.005207 | $2.42 | 03-05-2021 |
1802
|
-99.79% | 46,416.00% |
|
||
| 1791 |
iMe Lab
1791
LIME
|
$0.002692 | $0.402284 | 16-11-2021 |
1605
|
-99.33% | 14,845.52% |
|
||
| 1792 |
OVR
1792
OVR
|
$0.039582 | $4.12 | 16-11-2021 |
1605
|
-99.04% | 10,298.23% |
|
||
| 1793 |
AstraAI
1793
ASTRA
|
$0.200903 | $4.75 | 13-03-2024 |
757
|
-95.77% | 2,262.67% |
|
||
| 1794 |
Best Fintech Investment Coin
1794
BFIC
|
$0.190793 | $44.52 | 15-05-2022 |
1425
|
-99.57% | 23,234.49% |
|
||
| 1795 |
Laqira Protocol
1795
LQR
|
$0.022742 | $0.401973 | 05-12-2024 |
490
|
-94.34% | 1,667.50% |
|
||
| 1796 |
Obol
1796
OBOL
|
$0.012571 | $0.444290 | 07-05-2025 |
337
|
-97.17% | 3,434.15% |
|
||
| 1797 |
GAIA
1797
GAIA
|
$0.011761 | $0.129730 | 30-07-2025 |
253
|
-90.93% | 1,003.04% |
|
||
| 1798 |
OciCat
1798
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
233
|
-66.12% | 195.18% |
|
||
| 1799 |
Tottenham Hotspur Fan Token
1799
SPURS
|
$0.160610 | $7.41 | 20-12-2023 |
841
|
-97.83% | 4,512.91% |
|
||
| 1800 |
XDB Chain / DigitalBits
1800
XDB
|
$0.000115 | $1.0289 | 16-11-2021 |
1605
|
-99.99% | 891,872.48% |
|
34.477 Monedas Monitoreadas - Página 36 de 690