Cap Mercado $3.03T
-0.31%
Volumen 24h $262.71B
-35.78%
BTC % 54.95%
0.89%
ETH % 10.62%
-2.91%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Ribbon Finance
1751
RBN
|
$0.032426 | $4.80 | 08-10-2021 |
1576
|
-99.32% | 14,708.33% |
|
||
| 1752 |
LORDS
1752
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
839
|
-99.90% | 98,950.41% |
|
||
| 1753 |
Financie Token
1753
FNCT
|
$0.000712 | $0.006357 | 15-02-2024 |
716
|
-88.80% | 793.07% |
|
||
| 1754 |
IMPT
1754
IMPT
|
$0.001894 | $0.019909 | 25-12-2022 |
1133
|
-90.49% | 951.01% |
|
||
| 1755 |
Project WITH
1755
WIKEN
|
$0.002541 | $0.110669 | 05-04-2021 |
1762
|
-97.70% | 4,254.69% |
|
||
| 1756 |
Voxies
1756
VOXEL
|
$0.010503 | $4.76 | 16-12-2021 |
1507
|
-99.78% | 45,203.99% |
|
||
| 1757 |
EarthCoin
1757
EAC
|
$0.000206 | $0.011814 | 06-05-2021 |
1731
|
-98.26% | 5,641.24% |
|
||
| 1758 |
MIA
1758
MIA
|
$0.023022 | $0.186715 | 19-05-2025 |
257
|
-87.67% | 711.04% |
|
||
| 1759 |
Mysterium
1759
MYST
|
$0.132214 | $5.65 | 09-01-2018 |
2944
|
-97.66% | 4,172.19% |
|
||
| 1760 |
Pirate Nation
1760
PIRATE
|
$0.004943 | $0.465419 | 19-07-2024 |
561
|
-98.94% | 9,315.93% |
|
||
| 1761 |
BRN Metaverse
1761
BRN
|
$0.093427 | $7.30 | 25-04-2022 |
1377
|
-98.72% | 7,718.36% |
|
||
| 1762 |
Toyow Token
1762
TTN
|
$0.119691 | $0.158062 | 11-01-2026 |
20
|
-24.28% | 32.06% |
|
||
| 1763 |
Guild of Guardians
1763
GOG
|
$0.003164 | $2.00 | 25-12-2021 |
1498
|
-99.84% | 62,988.19% |
|
||
| 1764 |
Vertical AI
1764
VERTAI
|
$0.026124 | $1.1009 | 05-01-2025 |
391
|
-97.63% | 4,114.00% |
|
||
| 1765 |
AI Arena
1765
NRN
|
$0.007365 | $0.276324 | 06-01-2025 |
390
|
-97.33% | 3,651.60% |
|
||
| 1766 |
Laqira Protocol
1766
LQR
|
$0.029332 | $0.401973 | 05-12-2024 |
422
|
-92.70% | 1,270.41% |
|
||
| 1767 |
Opulous
1767
OPUL
|
$0.005722 | $7.58 | 18-11-2021 |
1535
|
-99.92% | 132,381.38% |
|
||
| 1768 |
Shrapnel
1768
SHRAP
|
$0.000901 | $0.434526 | 06-12-2023 |
787
|
-99.79% | 48,153.87% |
|
||
| 1769 |
League of Traders
1769
LOT
|
$0.009504 | $0.044659 | 21-06-2025 |
224
|
-78.72% | 369.91% |
|
||
| 1770 |
QORPO WORLD
1770
QORPO
|
$0.004167 | $1.2118 | 17-03-2024 |
685
|
-99.66% | 28,978.10% |
|
||
| 1771 |
AstraAI
1771
ASTRA
|
$0.256641 | $4.75 | 13-03-2024 |
689
|
-94.59% | 1,749.54% |
|
||
| 1772 |
SPACEM World
1772
SPCM
|
$0.000278 | $0.000930 | 10-04-2025 |
296
|
-70.13% | 234.83% |
|
||
| 1773 |
Strawberry AI
1773
BERRY
|
$0.025490 | $0.538503 | 01-12-2024 |
426
|
-95.27% | 2,012.60% |
|
||
| 1774 |
Tottenham Hotspur Fan Token
1774
SPURS
|
$0.220354 | $7.41 | 20-12-2023 |
773
|
-97.03% | 3,262.22% |
|
||
| 1775 |
Validity / Radium
1775
VALTY
|
$0.497893 | $21.73 | 10-01-2018 |
2943
|
-97.71% | 4,264.62% |
|
||
| 1776 |
SIGMA
1776
SIGMA
|
$0.002820 | $0.170279 | 10-11-2024 |
447
|
-98.34% | 5,938.63% |
|
||
| 1777 |
Intel tokenized stock (xStock)
1777
INTCX
|
$47.69 | $55.56 | 22-01-2026 |
9
|
-14.16% | 16.50% |
|
||
| 1778 |
Chrono.tech
1778
TIME
|
$3.55 | $550.73 | 11-01-2022 |
1481
|
-99.35% | 15,399.51% |
|
||
| 1779 |
JPMorgan Chase Tokenized Stock (Ondo)
1779
JPMon
|
$307.38 | $338.55 | 06-01-2026 |
25
|
-9.21% | 10.14% |
|
||
| 1780 |
OciCat
1780
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
165
|
-60.48% | 153.01% |
|
||
| 1781 |
Dino Tycoon
1781
TYCOON
|
$0.011482 | $0.063682 | 18-11-2025 |
74
|
-81.97% | 454.61% |
|
||
| 1782 |
Dill
1782
DL
|
$0.002113 | $0.017395 | 21-09-2025 |
132
|
-87.85% | 723.08% |
|
||
| 1783 |
JINDOGE
1783
JINDO
|
$0.002493 | $0.003767 | 23-01-2026 |
8
|
-33.84% | 51.14% |
|
||
| 1784 |
ZClassic
1784
ZCL
|
$0.268325 | $248.73 | 07-01-2018 |
2946
|
-99.89% | 92,597.83% |
|
||
| 1785 |
Palantir tokenized stock (xStock)
1785
PLTRX
|
$147.14 | $211.89 | 03-11-2025 |
89
|
-30.56% | 44.01% |
|
||
| 1786 |
METAVERSE
1786
METAV
|
$0.002480 | $0.061615 | 03-01-2025 |
393
|
-95.97% | 2,384.26% |
|
||
| 1787 |
ASML Holding NV Tokenized Stock (Ondo)
1787
ASMLon
|
$1,428.69 | $2,073.46 | 09-11-2025 |
83
|
-31.10% | 45.13% |
|
||
| 1788 |
PepsiCo Tokenized Stock (Ondo)
1788
PEPon
|
$155.41 | $156.59 | 18-10-2025 |
105
|
-0.75% | 0.75% |
|
||
| 1789 |
Ethervista
1789
VISTA
|
$2.61 | $73.55 | 02-11-2024 |
455
|
-96.45% | 2,719.44% |
|
||
| 1790 |
Basenji
1790
BENJI
|
$0.002447 | $0.105474 | 10-06-2024 |
600
|
-97.68% | 4,210.29% |
|
||
| 1791 |
Pepe Unchained (New)
1791
PEPU
|
$0.000232 | $0.001984 | 04-06-2025 |
241
|
-88.32% | 756.24% |
|
||
| 1792 |
Roaring Kitty
1792
ROAR
|
$0.002445 | $0.015061 | 01-11-2024 |
456
|
-83.77% | 516.05% |
|
||
| 1793 |
Blum
1793
Blum
|
$0.014141 | $0.145289 | 27-06-2025 |
218
|
-90.27% | 927.46% |
|
||
| 1794 |
Magpie
1794
MGP
|
$0.004273 | $0.205812 | 18-12-2024 |
409
|
-97.92% | 4,717.05% |
|
||
| 1795 |
Tower token
1795
TOWER
|
$0.000399 | $0.143830 | 25-11-2021 |
1528
|
-99.72% | 35,957.46% |
|
||
| 1796 |
Nya
1796
NYA
|
$0.00000007 | $0.00000038 | 07-12-2024 |
420
|
-81.97% | 454.64% |
|
||
| 1797 |
QuadrantProtocol
1797
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1827
|
-94.05% | 1,580.69% |
|
||
| 1798 |
Zenon
1798
ZNN
|
$0.381517 | $10,000,000.00 | 21-11-2021 |
1532
|
-100.00% | 2,621,117,429.29% |
|
||
| 1799 |
Cellframe
1799
CELL
|
$0.084250 | $13.19 | 16-11-2021 |
1537
|
-99.36% | 15,555.70% |
|
||
| 1800 |
AMD Tokenized Stock (Ondo)
1800
AMDon
|
$236.76 | $472.63 | 09-11-2025 |
83
|
-49.91% | 99.63% |
|
34.179 Monedas Monitoreadas - Página 36 de 684