Cap Mercado $2.63T
2.76%
Volumen 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Fair and Free
1751
FAIR3
|
$0.002426 | $0.043434 | 10-08-2025 |
215
|
-94.41% | 1,690.20% |
|
||
| 1752 |
Tarot
1752
TAROT
|
$0.033474 | $4.16 | 07-09-2021 |
1648
|
-99.20% | 12,328.01% |
|
||
| 1753 |
MazaCoin
1753
MZC
|
$0.002144 | $0.462708 | 09-05-2021 |
1769
|
-99.54% | 21,485.84% |
|
||
| 1754 |
KYVE Network
1754
KYVE
|
$0.001937 | $0.187681 | 27-01-2024 |
776
|
-98.97% | 9,587.03% |
|
||
| 1755 |
XDB Chain / DigitalBits
1755
XDB
|
$0.000131 | $1.0289 | 16-11-2021 |
1578
|
-99.99% | 784,627.06% |
|
||
| 1756 |
Octopus Network
1756
OCT
|
$0.022513 | $7.02 | 16-01-2022 |
1517
|
-99.68% | 31,097.36% |
|
||
| 1757 |
Perpetual Protocol
1757
PERP
|
$0.034020 | $24.84 | 30-08-2021 |
1656
|
-99.86% | 72,925.72% |
|
||
| 1758 |
Petrobras Tokenized Stock (Ondo)
1758
PBRon
|
$18.88 | $19.69 | 12-03-2026 |
1
|
-4.11% | 4.28% |
|
||
| 1759 |
Step.app
1759
KCAL
|
$0.000500 | $0.734625 | 06-05-2022 |
1407
|
-99.93% | 146,904.15% |
|
||
| 1760 |
MOO DENG
1760
MOODENG
|
$0.00000547 | $0.088478 | 06-01-2026 |
66
|
-99.99% | 1,616,830.64% |
|
||
| 1761 |
Central African Republic Meme
1761
CAR
|
$0.002240 | $0.664411 | 10-02-2025 |
396
|
-99.66% | 29,560.07% |
|
||
| 1762 |
BitcoinII
1762
BC2
|
$0.847824 | $1.1436 | 06-03-2026 |
7
|
-25.86% | 34.88% |
|
||
| 1763 |
Ycash
1763
YEC
|
$0.133436 | $3.43 | 08-08-2019 |
2409
|
-96.11% | 2,472.29% |
|
||
| 1764 |
FANC
1764
FANC
|
$0.001297 | $4.40 | 19-07-2022 |
1333
|
-99.97% | 339,181.15% |
|
||
| 1765 |
Magma
1765
GMON
|
$0.022924 | $0.047077 | 27-11-2025 |
106
|
-51.31% | 105.36% |
|
||
| 1766 |
DeepNode
1766
DN
|
$0.097206 | $1.79 | 09-01-2026 |
63
|
-94.56% | 1,739.48% |
|
||
| 1767 |
DerivaDAO
1767
DDEX
|
$0.083794 | $20.76 | 24-01-2021 |
1874
|
-99.60% | 24,672.19% |
|
||
| 1768 |
Mitosis EOL BNB
1768
MIBNB
|
$670.55 | $1,326.97 | 13-10-2025 |
151
|
-49.47% | 97.89% |
|
||
| 1769 |
BeatSwap
1769
BTX
|
$0.009719 | $0.050567 | 11-12-2025 |
92
|
-80.78% | 420.28% |
|
||
| 1770 |
1 Coin
1770
1
|
$0.002184 | $0.037497 | 05-11-2025 |
128
|
-94.17% | 1,616.73% |
|
||
| 1771 |
Novo Nordisk Tokenized Stock (Ondo)
1771
NVOon
|
$37.98 | $64.22 | 27-01-2026 |
45
|
-40.85% | 69.07% |
|
||
| 1772 |
zKML
1772
ZKML
|
$0.022551 | $0.885478 | 18-03-2024 |
725
|
-97.45% | 3,826.54% |
|
||
| 1773 |
Ribbon Finance
1773
RBN
|
$0.026120 | $4.80 | 08-10-2021 |
1617
|
-99.46% | 18,283.57% |
|
||
| 1774 |
Toyota Tokenized Stock (Ondo)
1774
TMon
|
$211.32 | $248.47 | 13-02-2026 |
28
|
-14.95% | 17.58% |
|
||
| 1775 |
Machine Xchange Coin
1775
MXC
|
$0.000683 | $0.134609 | 19-01-2022 |
1514
|
-99.49% | 19,606.23% |
|
||
| 1776 |
Kin
1776
KIN
|
$0.00000078 | $0.001493 | 06-01-2018 |
2988
|
-99.95% | 190,639.46% |
|
||
| 1777 |
Validity / Radium
1777
VALTY
|
$0.422167 | $21.73 | 10-01-2018 |
2984
|
-98.06% | 5,047.51% |
|
||
| 1778 |
IMPT
1778
IMPT
|
$0.001518 | $0.019909 | 25-12-2022 |
1174
|
-92.38% | 1,211.68% |
|
||
| 1779 |
Vertical AI
1779
VERTAI
|
$0.021429 | $1.1009 | 05-01-2025 |
432
|
-98.05% | 5,037.27% |
|
||
| 1780 |
B-Lucky
1780
LUCKY
|
$0.002132 | $0.014917 | 15-11-2025 |
118
|
-85.71% | 599.61% |
|
||
| 1781 |
ZTX
1781
ZTX
|
$0.000285 | $0.037085 | 10-12-2023 |
824
|
-99.23% | 12,931.78% |
|
||
| 1782 |
SpaceX tokenized stock (PreStocks)
1782
SPACEX
|
$682.11 | $856.24 | 29-01-2026 |
43
|
-20.34% | 25.53% |
|
||
| 1783 |
Voxies
1783
VOXEL
|
$0.008353 | $4.76 | 16-12-2021 |
1548
|
-99.82% | 56,865.23% |
|
||
| 1784 |
Momo (momocoin.space)
1784
MOMO
|
$0.002137 | $0.020511 | 07-08-2025 |
218
|
-89.58% | 859.96% |
|
||
| 1785 |
Owlto Finance
1785
OWL
|
$0.006438 | $0.120985 | 16-01-2026 |
56
|
-94.68% | 1,779.32% |
|
||
| 1786 |
Myria
1786
MYRIA
|
$0.000045 | $0.016935 | 14-12-2023 |
820
|
-99.74% | 37,932.48% |
|
||
| 1787 |
Chrono.tech
1787
TIME
|
$2.99 | $550.73 | 11-01-2022 |
1522
|
-99.46% | 18,343.48% |
|
||
| 1788 |
Merchant Token
1788
MTO
|
$0.038979 | $16.90 | 18-10-2022 |
1242
|
-99.77% | 43,264.76% |
|
||
| 1789 |
GemHUB
1789
GHUB
|
$0.007508 | $0.439015 | 29-10-2022 |
1231
|
-98.29% | 5,747.53% |
|
||
| 1790 |
iMe Lab
1790
LIME
|
$0.002790 | $0.402284 | 16-11-2021 |
1578
|
-99.31% | 14,319.09% |
|
||
| 1791 |
Alitas
1791
ALT
|
$0.007514 | $101.57 | 16-11-2021 |
1578
|
-99.99% | 1,351,504.01% |
|
||
| 1792 |
Unisocks
1792
SOCKS
|
$6,956.66 | $923,827.83 | 16-11-2021 |
1578
|
-99.25% | 13,179.75% |
|
||
| 1793 |
QuStream
1793
QST
|
$0.002787 | $0.026823 | 04-09-2025 |
190
|
-89.61% | 862.53% |
|
||
| 1794 |
Unizen
1794
ZCX
|
$0.003141 | $7.01 | 14-09-2021 |
1641
|
-99.96% | 222,971.95% |
|
||
| 1795 |
Free Palestine
1795
YAFA
|
$0.002151 | $0.037844 | 06-11-2024 |
492
|
-94.32% | 1,659.31% |
|
||
| 1796 |
Basenji
1796
BENJI
|
$0.002086 | $0.105474 | 10-06-2024 |
641
|
-98.02% | 4,956.34% |
|
||
| 1797 |
XSwap
1797
XSWAP
|
$0.006993 | $0.200485 | 09-05-2024 |
673
|
-96.51% | 2,767.00% |
|
||
| 1798 |
Luckycoin
1798
LKY
|
$0.108466 | $16.73 | 25-11-2024 |
473
|
-99.35% | 15,321.58% |
|
||
| 1799 |
Sovryn
1799
SOV
|
$0.037930 | $44.91 | 07-10-2021 |
1618
|
-99.92% | 118,312.17% |
|
||
| 1800 |
Nebula3 GameFi
1800
SN3
|
$0.005683 | $0.037174 | 11-03-2026 |
2
|
-84.71% | 554.15% |
|
34.338 Monedas Monitoreadas - Página 36 de 687