Cap Mercado $3.36T
-2.88%
Volumen 24h $188.10B
33.09%
BTC % 54.94%
0.18%
ETH % 11.43%
-1.48%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Tower token
1751
TOWER
|
$0.000487 | $0.143830 | 25-11-2021 |
1517
|
-99.66% | 29,442.38% |
|
||
| 1752 |
Clore.ai
1752
CLORE
|
$0.004326 | $0.444529 | 17-03-2024 |
674
|
-99.03% | 10,176.28% |
|
||
| 1753 |
LORDS
1753
LORDS
|
$0.013919 | $12.46 | 15-10-2023 |
828
|
-99.89% | 89,410.21% |
|
||
| 1754 |
Reef
1754
REEF
|
$0.000140 | $0.058406 | 15-03-2021 |
1772
|
-99.76% | 41,578.93% |
|
||
| 1755 |
Validity / Radium
1755
VALTY
|
$0.549790 | $21.73 | 10-01-2018 |
2932
|
-97.47% | 3,852.62% |
|
||
| 1756 |
Nya
1756
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
409
|
-77.99% | 354.40% |
|
||
| 1757 |
Palantir tokenized stock (xStock)
1757
PLTRX
|
$170.00 | $211.89 | 03-11-2025 |
78
|
-19.77% | 24.64% |
|
||
| 1758 |
PUPS•WORLD•PEACE
1758
PUPS
|
$0.003020 | $0.399852 | 18-11-2024 |
428
|
-99.24% | 13,140.53% |
|
||
| 1759 |
Efinity
1759
EFI
|
$0.033646 | $2.38 | 24-11-2021 |
1518
|
-98.58% | 6,963.33% |
|
||
| 1760 |
BILLION•DOLLAR•CAT
1760
BILLY
|
$0.002747 | $0.154700 | 19-11-2024 |
427
|
-98.22% | 5,530.94% |
|
||
| 1761 |
Foxy
1761
FOXY
|
$0.000496 | $0.029925 | 06-06-2024 |
593
|
-98.34% | 5,933.21% |
|
||
| 1762 |
Voxies
1762
VOXEL
|
$0.011422 | $4.76 | 16-12-2021 |
1496
|
-99.76% | 41,559.35% |
|
||
| 1763 |
Kadena
1763
KDA
|
$0.008575 | $28.25 | 11-11-2021 |
1531
|
-99.97% | 329,285.49% |
|
||
| 1764 |
Roaring Kitty
1764
ROAR
|
$0.002897 | $0.015061 | 01-11-2024 |
445
|
-80.76% | 419.84% |
|
||
| 1765 |
Dione Protocol
1765
DIONE
|
$0.000241 | $0.018867 | 10-04-2024 |
650
|
-98.72% | 7,738.99% |
|
||
| 1766 |
Chain Games
1766
CHAIN
|
$0.010546 | $1.0310 | 23-03-2021 |
1764
|
-98.98% | 9,676.59% |
|
||
| 1767 |
Cypher
1767
CYPR
|
$0.030135 | $0.291869 | 05-10-2025 |
107
|
-89.68% | 868.53% |
|
||
| 1768 |
Hoge Finance
1768
HOGE
|
$0.00000724 | $0.000963 | 15-03-2021 |
1772
|
-99.25% | 13,210.31% |
|
||
| 1769 |
Toyow Token
1769
TTN
|
$0.146233 | $0.158062 | 11-01-2026 |
9
|
-7.48% | 8.09% |
|
||
| 1770 |
Hifi Finance
1770
HIFI
|
$0.020029 | $2.60 | 16-09-2023 |
857
|
-99.23% | 12,890.42% |
|
||
| 1771 |
OVR
1771
OVR
|
$0.055450 | $4.12 | 16-11-2021 |
1526
|
-98.65% | 7,322.53% |
|
||
| 1772 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1772
IJHon
|
$69.76 | $70.58 | 16-01-2026 |
4
|
-1.16% | 1.17% |
|
||
| 1773 |
METAVERSE
1773
METAV
|
$0.002818 | $0.061615 | 03-01-2025 |
382
|
-95.43% | 2,086.65% |
|
||
| 1774 |
Serum
1774
SRM
|
$0.010712 | $13.72 | 11-09-2021 |
1592
|
-99.92% | 127,980.66% |
|
||
| 1775 |
Stafi
1775
FIS
|
$0.020799 | $4.82 | 03-03-2021 |
1784
|
-99.57% | 23,067.73% |
|
||
| 1776 |
Taraxa
1776
TARA
|
$0.000458 | $0.054780 | 23-03-2021 |
1764
|
-99.16% | 11,848.47% |
|
||
| 1777 |
Shrub
1777
SHRUB
|
$0.002954 | $0.243458 | 14-11-2024 |
432
|
-98.79% | 8,140.84% |
|
||
| 1778 |
Chrono.tech
1778
TIME
|
$3.88 | $550.73 | 11-01-2022 |
1470
|
-99.29% | 14,078.65% |
|
||
| 1779 |
Zenon
1779
ZNN
|
$0.439473 | $10,000,000.00 | 21-11-2021 |
1521
|
-100.00% | 2,275,453,512.64% |
|
||
| 1780 |
GT Protocol
1780
GTAI
|
$0.041655 | $5.33 | 07-03-2024 |
684
|
-99.22% | 12,686.88% |
|
||
| 1781 |
Amazon tokenized stock (xStock)
1781
AMZNX
|
$234.92 | $1,569.72 | 06-07-2025 |
198
|
-85.03% | 568.19% |
|
||
| 1782 |
MON Protocol
1782
MON
|
$0.004632 | $0.548380 | 27-05-2024 |
603
|
-99.16% | 11,738.95% |
|
||
| 1783 |
Jerry The Turtle By Matt Furie
1783
JYAI
|
$0.000040 | $0.000289 | 19-08-2025 |
154
|
-86.13% | 621.11% |
|
||
| 1784 |
McDonalds Tokenized Stock (Ondo)
1784
MCDon
|
$309.07 | $323.48 | 18-12-2025 |
33
|
-4.46% | 4.66% |
|
||
| 1785 |
COLONY
1785
CLY
|
$0.024290 | $2.93 | 11-12-2021 |
1501
|
-99.17% | 11,978.80% |
|
||
| 1786 |
DeHub
1786
DHB
|
$0.000663 | $0.065034 | 21-11-2021 |
1521
|
-98.98% | 9,702.79% |
|
||
| 1787 |
LC SHIB
1787
LC
|
$0.002906 | $0.015562 | 22-12-2025 |
29
|
-81.33% | 435.48% |
|
||
| 1788 |
BlackCoin
1788
BLK
|
$0.051373 | $1.3055 | 07-01-2018 |
2935
|
-96.06% | 2,441.16% |
|
||
| 1789 |
USD Coin (Wormhole)
1789
USDC
|
$1.0004 | $1.0845 | 24-03-2023 |
1033
|
-7.75% | 8.40% |
|
||
| 1790 |
AgentLISA
1790
LISA
|
$0.012346 | $0.202337 | 22-12-2025 |
29
|
-93.90% | 1,538.88% |
|
||
| 1791 |
Microsoft Tokenized Stock (Ondo)
1791
MSFTon
|
$456.14 | $548.59 | 28-10-2025 |
84
|
-16.85% | 20.27% |
|
||
| 1792 |
Hoppy
1792
HOPPY
|
$0.00000639 | $0.000328 | 31-10-2024 |
446
|
-98.05% | 5,032.19% |
|
||
| 1793 |
EstateX
1793
ESX
|
$0.002837 | $0.028812 | 30-06-2025 |
204
|
-90.15% | 915.44% |
|
||
| 1794 |
Buying.com
1794
BUY
|
$0.008031 | $0.074105 | 10-09-2021 |
1593
|
-89.16% | 822.79% |
|
||
| 1795 |
bitsCrunch
1795
BCUT
|
$0.004408 | $0.531297 | 14-03-2024 |
677
|
-99.17% | 11,952.33% |
|
||
| 1796 |
AirSwap
1796
AST
|
$0.015234 | $2.08 | 10-01-2018 |
2932
|
-99.27% | 13,527.99% |
|
||
| 1797 |
Xcellar
1797
XCL
|
$0.002839 | $0.023521 | 10-10-2025 |
102
|
-87.93% | 728.52% |
|
||
| 1798 |
MAGA
1798
TRUMP
|
$0.060231 | $45.81 | 19-01-2025 |
366
|
-99.87% | 75,960.93% |
|
||
| 1799 |
Phantasma
1799
SOUL
|
$0.021302 | $3.97 | 01-12-2021 |
1511
|
-99.46% | 18,523.52% |
|
||
| 1800 |
Procter & Gamble Tokenized Stock (Ondo)
1800
PGon
|
$145.58 | $161.82 | 17-09-2025 |
125
|
-10.03% | 11.15% |
|
34.065 Monedas Monitoreadas - Página 36 de 682