Cap Mercado $2.73T
0.24%
Volumen 24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 | $0.000227 | $0.046106 | 16-03-2021 |
1872
|
-99.51% | 20,236.82% |
|
|||
| 1752 |
Dill
1752
DL
|
$0.001903 | $0.017395 | 21-09-2025 |
222
|
-89.06% | 814.18% |
|
||
| 1753 |
AllianceBlock Nexera
1753
NXRA
|
$0.002153 | $0.284553 | 26-03-2024 |
766
|
-99.24% | 13,117.54% |
|
||
| 1754 |
ZTX
1754
ZTX
|
$0.000286 | $0.037085 | 10-12-2023 |
873
|
-99.23% | 12,884.51% |
|
||
| 1755 |
WAGMI Game
1755
WAGMIGAMES
|
$0.00000102 | $0.000037 | 09-12-2023 |
874
|
-97.22% | 3,491.47% |
|
||
| 1756 |
Ribbon Finance
1756
RBN
|
$0.026945 | $4.80 | 08-10-2021 |
1666
|
-99.44% | 17,720.19% |
|
||
| 1757 |
Obol
1757
OBOL
|
$0.013814 | $0.444290 | 07-05-2025 |
359
|
-96.89% | 3,116.19% |
|
||
| 1758 |
IMPT
1758
IMPT
|
$0.001574 | $0.019909 | 25-12-2022 |
1223
|
-92.09% | 1,164.87% |
|
||
| 1759 |
MarsDAO
1759
MDAO
|
$0.031448 | $0.646516 | 10-02-2023 |
1176
|
-95.14% | 1,955.85% |
|
||
| 1760 |
Shping Coin
1760
SHPING
|
$0.000962 | $0.098838 | 20-01-2022 |
1562
|
-99.03% | 10,177.22% |
|
||
| 1761 |
Radiant
1761
RXD
|
$0.000106 | $0.009245 | 15-04-2023 |
1112
|
-98.85% | 8,620.74% |
|
||
| 1762 |
Broadcom Tokenized Stock (Ondo)
1762
AVGOon
|
$417.78 | $429.16 | 23-04-2026 |
8
|
-2.65% | 2.72% |
|
||
| 1763 |
OciCat
1763
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
255
|
-66.12% | 195.18% |
|
||
| 1764 |
XELIS
1764
XEL
|
$0.422657 | $11.87 | 02-12-2024 |
515
|
-96.44% | 2,709.15% |
|
||
| 1765 |
Housecoin
1765
HOUSE
|
$0.002192 | $0.113535 | 01-05-2025 |
365
|
-98.07% | 5,079.57% |
|
||
| 1766 |
Project WITH
1766
WIKEN
|
$0.002067 | $0.110669 | 05-04-2021 |
1852
|
-98.13% | 5,253.13% |
|
||
| 1767 |
Merchant Token
1767
MTO
|
$0.037755 | $16.90 | 18-10-2022 |
1291
|
-99.78% | 44,670.18% |
|
||
| 1768 |
Games for a living
1768
GFAL
|
$0.000545 | $0.048194 | 03-12-2023 |
880
|
-98.87% | 8,741.41% |
|
||
| 1769 |
PayAI Network
1769
PAYAI
|
$0.002176 | $0.072275 | 27-10-2025 |
186
|
-96.99% | 3,221.50% |
|
||
| 1770 |
QuStream
1770
QST
|
$0.002884 | $0.026823 | 04-09-2025 |
239
|
-89.25% | 829.96% |
|
||
| 1771 |
GemHUB
1771
GHUB
|
$0.005391 | $0.439015 | 29-10-2022 |
1280
|
-98.77% | 8,043.83% |
|
||
| 1772 |
ZClassic
1772
ZCL
|
$0.231310 | $248.73 | 07-01-2018 |
3036
|
-99.91% | 107,431.46% |
|
||
| 1773 |
WHALE
1773
WHALE
|
$0.214581 | $61.77 | 16-11-2021 |
1627
|
-99.65% | 28,688.18% |
|
||
| 1774 |
XDB Chain / DigitalBits
1774
XDB
|
$0.000124 | $1.0289 | 16-11-2021 |
1627
|
-99.99% | 826,987.29% |
|
||
| 1775 |
KYVE Network
1775
KYVE
|
$0.001808 | $0.187681 | 27-01-2024 |
825
|
-99.04% | 10,279.46% |
|
||
| 1776 |
Pirate Nation
1776
PIRATE
|
$0.003976 | $0.465419 | 19-07-2024 |
651
|
-99.15% | 11,606.39% |
|
||
| 1777 |
Trabzonspor Fan Token
1777
TRAFTK
|
$0.257621 | $9.90 | 31-03-2022 |
1492
|
-97.40% | 3,743.06% |
|
||
| 1778 |
GhostwareOS
1778
GHOST
|
$0.002119 | $0.024514 | 02-11-2025 |
180
|
-91.36% | 1,056.78% |
|
||
| 1779 |
Coupon Assets
1779
CA
|
$0.218802 | $1.67 | 01-11-2024 |
546
|
-86.92% | 664.74% |
|
||
| 1780 |
客服小何
1780
客服小何
|
$0.002113 | $0.069426 | 08-10-2025 |
205
|
-96.96% | 3,185.84% |
|
||
| 1781 |
Starbucks Tokenized Stock (Ondo)
1781
SBUXon
|
$106.39 | $107.64 | 29-04-2026 |
2
|
-1.16% | 1.18% |
|
||
| 1782 |
Alitas
1782
ALT
|
$0.007532 | $101.57 | 16-11-2021 |
1627
|
-99.99% | 1,348,264.10% |
|
||
| 1783 |
LUCA
1783
LUCA
|
$0.333282 | $9.51 | 08-06-2022 |
1423
|
-96.50% | 2,753.43% |
|
||
| 1784 |
Metacade
1784
MCADE
|
$0.001302 | $0.046884 | 13-12-2024 |
504
|
-97.22% | 3,502.08% |
|
||
| 1785 |
Best Fintech Investment Coin
1785
BFIC
|
$0.198951 | $44.52 | 15-05-2022 |
1447
|
-99.55% | 22,277.66% |
|
||
| 1786 |
Cipher
1786
CPR
|
$0.000325 | $0.001704 | 15-10-2023 |
929
|
-80.92% | 423.98% |
|
||
| 1787 |
MIcro Licensing Coin - MILC Platform
1787
MLT
|
$0.016899 | $1.0797 | 16-11-2021 |
1627
|
-98.43% | 6,288.86% |
|
||
| 1788 |
Fair and Free
1788
FAIR3
|
$0.002242 | $0.043434 | 10-08-2025 |
264
|
-94.84% | 1,837.05% |
|
||
| 1789 |
DeHub
1789
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1622
|
-99.22% | 12,643.95% |
|
||
| 1790 |
OVR
1790
OVR
|
$0.040750 | $4.12 | 16-11-2021 |
1627
|
-99.01% | 10,000.07% |
|
||
| 1791 |
GOAT Network
1791
GOATED
|
$0.019891 | $0.164198 | 27-10-2025 |
186
|
-87.89% | 725.47% |
|
||
| 1792 |
Department Of Government Efficiency
1792
DEPARTMENTOFGO
|
$0.002120 | $0.489685 | 14-11-2024 |
533
|
-99.57% | 23,001.75% |
|
||
| 1793 |
AstraAI
1793
ASTRA
|
$0.205678 | $4.75 | 13-03-2024 |
779
|
-95.67% | 2,207.81% |
|
||
| 1794 |
Byte
1794
BYTE
|
$0.00000213 | $0.000063 | 09-03-2024 |
783
|
-96.61% | 2,852.22% |
|
||
| 1795 |
Echo Protocol
1795
ECHO
|
$0.006455 | $0.060921 | 09-07-2025 |
296
|
-89.40% | 843.75% |
|
||
| 1796 |
Buying.com
1796
BUY
|
$0.006179 | $0.074105 | 10-09-2021 |
1694
|
-91.66% | 1,099.26% |
|
||
| 1797 |
Fluence
1797
FLT
|
$0.007325 | $1.4892 | 26-03-2024 |
766
|
-99.51% | 20,229.55% |
|
||
| 1798 |
HyperGPT
1798
HGPT
|
$0.002259 | $0.106935 | 29-03-2024 |
763
|
-97.89% | 4,633.33% |
|
||
| 1799 |
XSwap
1799
XSWAP
|
$0.006802 | $0.200485 | 09-05-2024 |
722
|
-96.61% | 2,847.48% |
|
||
| 1800 |
Efinity
1800
EFI
|
$0.023253 | $2.38 | 24-11-2021 |
1619
|
-99.02% | 10,120.40% |
|
34.548 Monedas Monitoreadas - Página 36 de 691