Cap Mercado $2.49T
0.35%
Volumen 24h $128.40B
-59.2%
BTC % 53.73%
-0.24%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Tarot
1751
TAROT
|
$0.032371 | $4.16 | 07-09-2021 |
1669
|
-99.22% | 12,751.56% |
|
||
| 1752 |
Phoenixcoin
1752
PXC
|
$0.023372 | $0.466272 | 07-04-2021 |
1822
|
-94.99% | 1,894.98% |
|
||
| 1753 |
Minima
1753
MINIMA
|
$0.003991 | $0.132615 | 06-12-2024 |
483
|
-96.99% | 3,222.75% |
|
||
| 1754 |
RHEA Finance
1754
RHEA
|
$0.010916 | $0.111809 | 02-08-2025 |
244
|
-90.24% | 924.22% |
|
||
| 1755 |
KYVE Network
1755
KYVE
|
$0.001856 | $0.187681 | 27-01-2024 |
797
|
-99.01% | 10,013.89% |
|
||
| 1756 |
American Coin
1756
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
439
|
-99.27% | 13,602.10% |
|
||
| 1757 |
DeepNode
1757
DN
|
$0.095133 | $1.79 | 09-01-2026 |
84
|
-94.68% | 1,779.58% |
|
||
| 1758 |
Decentralized Euro
1758
DEURO
|
$1.1513 | $2.06 | 29-07-2025 |
248
|
-44.21% | 79.25% |
|
||
| 1759 |
Toyota Tokenized Stock (Ondo)
1759
TMon
|
$209.00 | $248.47 | 13-02-2026 |
49
|
-15.89% | 18.89% |
|
||
| 1760 |
StrikeBit AI
1760
STRIKE
|
$0.010392 | $0.032001 | 01-10-2025 |
184
|
-67.53% | 207.94% |
|
||
| 1761 |
Efinity
1761
EFI
|
$0.024702 | $2.38 | 24-11-2021 |
1591
|
-98.96% | 9,520.86% |
|
||
| 1762 |
Immunefi
1762
IMU
|
$0.002486 | $0.011785 | 22-01-2026 |
71
|
-78.91% | 374.07% |
|
||
| 1763 |
The Game Company
1763
GMRT
|
$0.006467 | $0.187429 | 02-03-2026 |
32
|
-96.55% | 2,798.10% |
|
||
| 1764 |
Moby
1764
MOBY
|
$0.002104 | $0.048873 | 24-07-2025 |
253
|
-95.69% | 2,222.71% |
|
||
| 1765 |
Aurory
1765
AURY
|
$0.028346 | $23.32 | 07-11-2021 |
1608
|
-99.88% | 82,152.61% |
|
||
| 1766 |
Cellframe
1766
CELL
|
$0.069341 | $13.19 | 16-11-2021 |
1599
|
-99.47% | 18,921.82% |
|
||
| 1767 |
Machine Xchange Coin
1767
MXC
|
$0.000652 | $0.134609 | 19-01-2022 |
1535
|
-99.52% | 20,533.87% |
|
||
| 1768 |
Dynex
1768
DNX
|
$0.019652 | $1.3284 | 20-11-2023 |
865
|
-98.52% | 6,659.63% |
|
||
| 1769 |
Robinhood Markets Tokenized Stock (Ondo)
1769
HOODon
|
$68.62 | $152.19 | 06-10-2025 |
179
|
-54.91% | 121.80% |
|
||
| 1770 |
Obol
1770
OBOL
|
$0.013207 | $0.444290 | 07-05-2025 |
331
|
-97.03% | 3,263.93% |
|
||
| 1771 |
IDEX
1771
IDEX
|
$0.002084 | $0.974515 | 08-09-2021 |
1668
|
-99.79% | 46,659.60% |
|
||
| 1772 |
TaleX
1772
TALEX1
|
$0.014058 | $0.082381 | 17-09-2025 |
198
|
-82.93% | 485.99% |
|
||
| 1773 |
Mayflower AI
1773
MAY
|
$0.006343 | $0.084019 | 19-06-2025 |
288
|
-92.45% | 1,224.65% |
|
||
| 1774 |
Rainicorn
1774
RAINI
|
$0.004210 | $0.201985 | 09-11-2021 |
1606
|
-97.92% | 4,698.19% |
|
||
| 1775 |
Vertical AI
1775
VERTAI
|
$0.020883 | $1.1009 | 05-01-2025 |
453
|
-98.10% | 5,171.68% |
|
||
| 1776 |
Forest Protocol
1776
FOREST
|
$0.018037 | $0.092450 | 13-10-2025 |
172
|
-80.49% | 412.55% |
|
||
| 1777 |
United States Oil Tokenized Fund (Ondo)
1777
USOon
|
$132.07 | $144.52 | 29-03-2026 |
5
|
-8.61% | 9.43% |
|
||
| 1778 |
GOAT Network
1778
GOATED
|
$0.020093 | $0.164198 | 27-10-2025 |
158
|
-87.76% | 717.19% |
|
||
| 1779 |
League of Traders
1779
LOT
|
$0.006897 | $0.044659 | 21-06-2025 |
286
|
-84.56% | 547.54% |
|
||
| 1780 |
PaLM AI
1780
PALM
|
$0.027952 | $1.90 | 11-03-2024 |
753
|
-98.53% | 6,712.53% |
|
||
| 1781 |
Unisocks
1781
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1599
|
-99.25% | 13,259.41% |
|
||
| 1782 |
Kin
1782
KIN
|
$0.00000076 | $0.001493 | 06-01-2018 |
3009
|
-99.95% | 197,713.24% |
|
||
| 1783 |
Fair and Free
1783
FAIR3
|
$0.002241 | $0.043434 | 10-08-2025 |
236
|
-94.84% | 1,837.82% |
|
||
| 1784 |
Validity / Radium
1784
VALTY
|
$0.408154 | $21.73 | 10-01-2018 |
3005
|
-98.12% | 5,224.24% |
|
||
| 1785 |
Novo Nordisk Tokenized Stock (Ondo)
1785
NVOon
|
$36.70 | $64.22 | 27-01-2026 |
66
|
-42.85% | 74.97% |
|
||
| 1786 |
Buying.com
1786
BUY
|
$0.006250 | $0.074105 | 10-09-2021 |
1666
|
-91.57% | 1,085.74% |
|
||
| 1787 |
iMe Lab
1787
LIME
|
$0.002750 | $0.402284 | 16-11-2021 |
1599
|
-99.32% | 14,526.72% |
|
||
| 1788 |
Piggycell
1788
PIGGY
|
$0.053524 | $2.47 | 02-11-2025 |
152
|
-97.84% | 4,520.66% |
|
||
| 1789 |
Acet
1789
ACT
|
$0.001637 | $1.93 | 03-11-2021 |
1612
|
-99.92% | 117,988.30% |
|
||
| 1790 |
GAIA
1790
GAIA
|
$0.012084 | $0.129730 | 30-07-2025 |
247
|
-90.68% | 973.52% |
|
||
| 1791 |
Radiant
1791
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1084
|
-98.94% | 9,342.23% |
|
||
| 1792 |
NuNet
1792
NTX
|
$0.004051 | $0.239820 | 30-11-2021 |
1585
|
-98.31% | 5,819.51% |
|
||
| 1793 |
Laqira Protocol
1793
LQR
|
$0.023060 | $0.401973 | 05-12-2024 |
484
|
-94.26% | 1,643.13% |
|
||
| 1794 |
Zenon
1794
ZNN
|
$0.321982 | $10,000,000.00 | 21-11-2021 |
1594
|
-100.00% | 3,105,762,621.30% |
|
||
| 1795 |
Verasity
1795
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1614
|
-99.97% | 381,971.32% |
|
||
| 1796 |
BILLION•DOLLAR•CAT
1796
BILLY
|
$0.002026 | $0.154700 | 19-11-2024 |
500
|
-98.69% | 7,535.64% |
|
||
| 1797 |
Kwenta
1797
KWENTA
|
$4.70 | $804.55 | 14-03-2023 |
1116
|
-99.42% | 17,019.57% |
|
||
| 1798 |
AstraAI
1798
ASTRA
|
$0.202171 | $4.75 | 13-03-2024 |
751
|
-95.74% | 2,247.85% |
|
||
| 1799 |
OpenChat
1799
CHAT
|
$0.067489 | $1.0016 | 11-02-2024 |
782
|
-93.26% | 1,384.04% |
|
||
| 1800 |
Best Fintech Investment Coin
1800
BFIC
|
$0.191263 | $44.52 | 15-05-2022 |
1419
|
-99.57% | 23,177.18% |
|
34.455 Monedas Monitoreadas - Página 36 de 690