Cap Mercado $2.64T
1.13%
Volumen 24h $199.80B
8.93%
BTC % 54.79%
0%
ETH % 10.16%
0.29%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
SpaceX tokenized stock (PreStocks)
1751
SPACEX
|
$704.31 | $856.24 | 29-01-2026 |
71
|
-17.74% | 21.57% |
|
||
| 1752 |
RHEA Finance
1752
RHEA
|
$0.010962 | $0.111809 | 02-08-2025 |
251
|
-90.20% | 919.93% |
|
||
| 1753 |
EarthCoin
1753
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1800
|
-98.57% | 6,869.78% |
|
||
| 1754 |
Robinhood Markets Tokenized Stock (Ondo)
1754
HOODon
|
$70.28 | $152.19 | 06-10-2025 |
186
|
-53.82% | 116.55% |
|
||
| 1755 |
Verasity
1755
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1621
|
-99.97% | 369,811.84% |
|
||
| 1756 |
sudeng
1756
HIPPO
|
$0.000219 | $0.027594 | 16-11-2024 |
510
|
-99.21% | 12,525.47% |
|
||
| 1757 |
American Coin
1757
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
446
|
-99.27% | 13,529.22% |
|
||
| 1758 |
Myria
1758
MYRIA
|
$0.000045 | $0.016935 | 14-12-2023 |
848
|
-99.73% | 37,543.61% |
|
||
| 1759 |
Coupon Assets
1759
CA
|
$0.225079 | $1.67 | 01-11-2024 |
525
|
-86.55% | 643.41% |
|
||
| 1760 |
AIntivirus
1760
AINTI
|
$0.023533 | $0.239824 | 06-02-2025 |
428
|
-90.19% | 919.10% |
|
||
| 1761 |
Novo Nordisk Tokenized Stock (Ondo)
1761
NVOon
|
$38.11 | $64.22 | 27-01-2026 |
73
|
-40.66% | 68.52% |
|
||
| 1762 |
TaleX
1762
TALEX1
|
$0.014426 | $0.082381 | 17-09-2025 |
205
|
-82.49% | 471.06% |
|
||
| 1763 |
SPACEM World
1763
SPCM
|
$0.000224 | $0.000930 | 10-04-2025 |
365
|
-75.93% | 315.49% |
|
||
| 1764 |
Merchant Token
1764
MTO
|
$0.037960 | $16.90 | 18-10-2022 |
1270
|
-99.78% | 44,428.04% |
|
||
| 1765 |
Ycash
1765
YEC
|
$0.129434 | $3.43 | 08-08-2019 |
2437
|
-96.23% | 2,551.81% |
|
||
| 1766 |
Toyota Tokenized Stock (Ondo)
1766
TMon
|
$208.84 | $248.47 | 13-02-2026 |
56
|
-15.95% | 18.97% |
|
||
| 1767 |
Quq
1767
QUQ
|
$0.002141 | $0.004777 | 10-07-2025 |
274
|
-55.19% | 123.15% |
|
||
| 1768 |
Validity / Radium
1768
VALTY
|
$0.419370 | $21.73 | 10-01-2018 |
3012
|
-98.07% | 5,081.84% |
|
||
| 1769 |
Forest Protocol
1769
FOREST
|
$0.019567 | $0.092450 | 13-10-2025 |
179
|
-78.84% | 372.49% |
|
||
| 1770 |
RyuJin
1770
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
260
|
-99.68% | 31,379.41% |
|
||
| 1771 |
Fair and Free
1771
FAIR3
|
$0.002278 | $0.043434 | 10-08-2025 |
243
|
-94.76% | 1,806.59% |
|
||
| 1772 |
Mayflower AI
1772
MAY
|
$0.006357 | $0.084019 | 19-06-2025 |
295
|
-92.43% | 1,221.61% |
|
||
| 1773 |
IDEX
1773
IDEX
|
$0.002111 | $0.974515 | 08-09-2021 |
1675
|
-99.78% | 46,073.66% |
|
||
| 1774 |
Decentralized Euro
1774
DEURO
|
$1.1705 | $2.06 | 29-07-2025 |
255
|
-43.29% | 76.32% |
|
||
| 1775 |
Machine Xchange Coin
1775
MXC
|
$0.000658 | $0.134609 | 19-01-2022 |
1542
|
-99.51% | 20,364.35% |
|
||
| 1776 |
Moby
1776
MOBY
|
$0.002101 | $0.048873 | 24-07-2025 |
260
|
-95.70% | 2,226.37% |
|
||
| 1777 |
DeepNode
1777
DN
|
$0.093344 | $1.79 | 09-01-2026 |
91
|
-94.78% | 1,815.61% |
|
||
| 1778 |
Crown
1778
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3013
|
-99.96% | 236,739.20% |
|
||
| 1779 |
Cisco Systems Tokenized Stock (Ondo)
1779
CSCOon
|
$84.16 | $88.63 | 10-02-2026 |
59
|
-5.04% | 5.31% |
|
||
| 1780 |
GOAT Network
1780
GOATED
|
$0.020018 | $0.164198 | 27-10-2025 |
165
|
-87.81% | 720.27% |
|
||
| 1781 |
Buying.com
1781
BUY
|
$0.006289 | $0.074105 | 10-09-2021 |
1673
|
-91.51% | 1,078.27% |
|
||
| 1782 |
Kwenta
1782
KWENTA
|
$4.83 | $804.55 | 14-03-2023 |
1123
|
-99.40% | 16,552.92% |
|
||
| 1783 |
Aurory
1783
AURY
|
$0.027700 | $23.32 | 07-11-2021 |
1615
|
-99.88% | 84,071.11% |
|
||
| 1784 |
AstraAI
1784
ASTRA
|
$0.206582 | $4.75 | 13-03-2024 |
758
|
-95.65% | 2,197.71% |
|
||
| 1785 |
Project WITH
1785
WIKEN
|
$0.001948 | $0.110669 | 05-04-2021 |
1831
|
-98.24% | 5,581.82% |
|
||
| 1786 |
Minima
1786
MINIMA
|
$0.003722 | $0.132615 | 06-12-2024 |
490
|
-97.19% | 3,462.73% |
|
||
| 1787 |
TRUF.Network
1787
TRUF
|
$0.003999 | $0.051354 | 12-05-2025 |
333
|
-92.21% | 1,184.06% |
|
||
| 1788 |
Efinity
1788
EFI
|
$0.023639 | $2.38 | 24-11-2021 |
1598
|
-99.01% | 9,953.51% |
|
||
| 1789 |
WHALE
1789
WHALE
|
$0.205447 | $61.77 | 16-11-2021 |
1606
|
-99.67% | 29,968.02% |
|
||
| 1790 |
HashAI
1790
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
733
|
-99.22% | 12,660.62% |
|
||
| 1791 |
iMe Lab
1791
LIME
|
$0.002709 | $0.402284 | 16-11-2021 |
1606
|
-99.33% | 14,750.48% |
|
||
| 1792 |
VAIOT
1792
VAIOT
|
$0.005122 | $2.42 | 03-05-2021 |
1803
|
-99.79% | 47,189.74% |
|
||
| 1793 |
Best Fintech Investment Coin
1793
BFIC
|
$0.190986 | $44.52 | 15-05-2022 |
1426
|
-99.57% | 23,210.92% |
|
||
| 1794 |
Nibiru Chain
1794
NIBI
|
$0.002084 | $0.929520 | 13-03-2024 |
758
|
-99.78% | 44,502.68% |
|
||
| 1795 |
OVR
1795
OVR
|
$0.039518 | $4.12 | 16-11-2021 |
1606
|
-99.04% | 10,315.03% |
|
||
| 1796 |
BILLION•DOLLAR•CAT
1796
BILLY
|
$0.002012 | $0.154700 | 19-11-2024 |
507
|
-98.70% | 7,587.95% |
|
||
| 1797 |
Laqira Protocol
1797
LQR
|
$0.022678 | $0.401973 | 05-12-2024 |
491
|
-94.36% | 1,672.53% |
|
||
| 1798 |
Sovryn
1798
SOV
|
$0.036544 | $44.91 | 07-10-2021 |
1646
|
-99.92% | 122,803.51% |
|
||
| 1799 |
GAIA
1799
GAIA
|
$0.011755 | $0.129730 | 30-07-2025 |
254
|
-90.94% | 1,003.59% |
|
||
| 1800 |
Tottenham Hotspur Fan Token
1800
SPURS
|
$0.160239 | $7.41 | 20-12-2023 |
842
|
-97.84% | 4,523.58% |
|
34.479 Monedas Monitoreadas - Página 36 de 690