Cap Mercado $2.75T
0.82%
Volumen 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
iMe Lab
1751
LIME
|
$0.003004 | $0.402284 | 16-11-2021 |
1612
|
-99.25% | 13,289.41% |
|
||
| 1752 |
Rainicorn
1752
RAINI
|
$0.004510 | $0.201985 | 09-11-2021 |
1619
|
-97.77% | 4,378.60% |
|
||
| 1753 |
Moby
1753
MOBY
|
$0.002253 | $0.048873 | 24-07-2025 |
266
|
-95.39% | 2,069.26% |
|
||
| 1754 |
VaderAI by Virtuals
1754
VADER
|
$0.002256 | $0.157008 | 02-01-2025 |
469
|
-98.56% | 6,860.27% |
|
||
| 1755 |
Sweat Economy
1755
SWEAT
|
$0.000287 | $0.091883 | 14-09-2022 |
1310
|
-99.69% | 31,914.19% |
|
||
| 1756 |
Gochujangcoin
1756
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
320
|
-93.75% | 1,500.73% |
|
||
| 1757 |
Project WITH
1757
WIKEN
|
$0.002083 | $0.110669 | 05-04-2021 |
1837
|
-98.12% | 5,213.08% |
|
||
| 1758 |
Toyota Tokenized Stock (Ondo)
1758
TMon
|
$213.98 | $248.47 | 13-02-2026 |
62
|
-13.88% | 16.12% |
|
||
| 1759 |
OVR
1759
OVR
|
$0.043140 | $4.12 | 16-11-2021 |
1612
|
-98.95% | 9,440.61% |
|
||
| 1760 |
Radiant
1760
RXD
|
$0.000106 | $0.009245 | 15-04-2023 |
1097
|
-98.85% | 8,608.75% |
|
||
| 1761 |
Coinweb
1761
CWEB
|
$0.000893 | $0.211950 | 31-12-2021 |
1567
|
-99.58% | 23,628.39% |
|
||
| 1762 |
Dill
1762
DL
|
$0.001851 | $0.017395 | 21-09-2025 |
207
|
-89.36% | 839.62% |
|
||
| 1763 |
EarthCoin
1763
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1806
|
-98.57% | 6,895.41% |
|
||
| 1764 |
ChainSwap
1764
CSWAP
|
$0.002361 | $0.219226 | 03-04-2024 |
743
|
-98.92% | 9,186.48% |
|
||
| 1765 |
Forest Protocol
1765
FOREST
|
$0.019713 | $0.092450 | 13-10-2025 |
185
|
-78.68% | 368.97% |
|
||
| 1766 |
Kwenta
1766
KWENTA
|
$5.04 | $804.55 | 14-03-2023 |
1129
|
-99.37% | 15,874.85% |
|
||
| 1767 |
Acet
1767
ACT
|
$0.001721 | $1.93 | 03-11-2021 |
1625
|
-99.91% | 112,233.45% |
|
||
| 1768 |
IDEX
1768
IDEX
|
$0.002163 | $0.974515 | 08-09-2021 |
1681
|
-99.78% | 44,944.42% |
|
||
| 1769 |
Minima
1769
MINIMA
|
$0.003904 | $0.132615 | 06-12-2024 |
496
|
-97.06% | 3,296.76% |
|
||
| 1770 |
SwissCheese
1770
SWCH
|
$0.049329 | $0.9974 | 08-12-2023 |
860
|
-95.05% | 1,921.97% |
|
||
| 1771 |
Ribbon Finance
1771
RBN
|
$0.025964 | $4.80 | 08-10-2021 |
1651
|
-99.46% | 18,393.37% |
|
||
| 1772 |
Nexus
1772
NXS
|
$0.028178 | $15.86 | 06-01-2018 |
3022
|
-99.82% | 56,185.97% |
|
||
| 1773 |
Project Portal
1773
PORTAL
|
$0.009062 | $0.021687 | 10-03-2019 |
2594
|
-58.21% | 139.31% |
|
||
| 1774 |
WHALE
1774
WHALE
|
$0.214652 | $61.77 | 16-11-2021 |
1612
|
-99.65% | 28,678.58% |
|
||
| 1775 |
Unstable Coin (SOL)
1775
USDUC
|
$0.002145 | $0.072262 | 01-09-2025 |
227
|
-97.03% | 3,268.76% |
|
||
| 1776 |
Cisco Systems Tokenized Stock (Ondo)
1776
CSCOon
|
$85.77 | $88.63 | 10-02-2026 |
65
|
-3.23% | 3.34% |
|
||
| 1777 |
Efinity
1777
EFI
|
$0.024572 | $2.38 | 24-11-2021 |
1604
|
-98.97% | 9,571.75% |
|
||
| 1778 |
Pirate Nation
1778
PIRATE
|
$0.003989 | $0.465419 | 19-07-2024 |
636
|
-99.14% | 11,566.14% |
|
||
| 1779 |
TRUF.Network
1779
TRUF
|
$0.004129 | $0.051354 | 12-05-2025 |
339
|
-91.96% | 1,143.81% |
|
||
| 1780 |
CeluvPlay
1780
CELB
|
$0.008915 | $0.009398 | 11-04-2026 |
5
|
-5.14% | 5.42% |
|
||
| 1781 |
GhostwareOS
1781
GHOST
|
$0.002123 | $0.024514 | 02-11-2025 |
165
|
-91.34% | 1,054.77% |
|
||
| 1782 |
Mayflower AI
1782
MAY
|
$0.006330 | $0.084019 | 19-06-2025 |
301
|
-92.47% | 1,227.27% |
|
||
| 1783 |
BlackCoin
1783
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3021
|
-96.96% | 3,187.22% |
|
||
| 1784 |
RETARDIO
1784
RETARDIO
|
$0.002157 | $0.237365 | 07-11-2024 |
525
|
-99.09% | 10,902.96% |
|
||
| 1785 |
HyperGPT
1785
HGPT
|
$0.002331 | $0.106935 | 29-03-2024 |
748
|
-97.82% | 4,487.06% |
|
||
| 1786 |
Alitas
1786
ALT
|
$0.007491 | $101.57 | 16-11-2021 |
1612
|
-99.99% | 1,355,748.69% |
|
||
| 1787 |
BILLION•DOLLAR•CAT
1787
BILLY
|
$0.002096 | $0.154700 | 19-11-2024 |
513
|
-98.64% | 7,280.01% |
|
||
| 1788 |
VOOI
1788
VOOI
|
$0.006645 | $0.145182 | 18-12-2025 |
119
|
-95.42% | 2,084.97% |
|
||
| 1789 |
QuStream
1789
QST
|
$0.002783 | $0.026823 | 04-09-2025 |
224
|
-89.62% | 863.77% |
|
||
| 1790 |
Free Palestine
1790
YAFA
|
$0.002150 | $0.037844 | 06-11-2024 |
526
|
-94.32% | 1,659.97% |
|
||
| 1791 |
Quq
1791
QUQ
|
$0.002080 | $0.004777 | 10-07-2025 |
280
|
-56.47% | 129.70% |
|
||
| 1792 |
Decentralized Euro
1792
DEURO
|
$1.1782 | $2.06 | 29-07-2025 |
261
|
-42.91% | 75.16% |
|
||
| 1793 |
Department Of Government Efficiency
1793
DEPARTMENTOFGO
|
$0.002117 | $0.489685 | 14-11-2024 |
518
|
-99.57% | 23,026.77% |
|
||
| 1794 |
Coupon Assets
1794
CA
|
$0.214290 | $1.67 | 01-11-2024 |
531
|
-87.19% | 680.84% |
|
||
| 1795 |
Fair and Free
1795
FAIR3
|
$0.002213 | $0.043434 | 10-08-2025 |
249
|
-94.90% | 1,862.50% |
|
||
| 1796 |
Palantir Technologies Tokenized Stock (Ondo)
1796
PLTRon
|
$142.72 | $209.52 | 03-11-2025 |
164
|
-31.88% | 46.80% |
|
||
| 1797 |
LOBO•THE•WOLF•PUP
1797
LOBO
|
$0.000117 | $0.003666 | 05-06-2024 |
680
|
-96.81% | 3,031.56% |
|
||
| 1798 |
Aurory
1798
AURY
|
$0.027233 | $23.32 | 07-11-2021 |
1621
|
-99.88% | 85,514.26% |
|
||
| 1799 |
KYVE Network
1799
KYVE
|
$0.001735 | $0.187681 | 27-01-2024 |
810
|
-99.08% | 10,716.98% |
|
||
| 1800 |
DeHub
1800
DHB
|
$0.000501 | $0.065034 | 21-11-2021 |
1607
|
-99.23% | 12,877.69% |
|
34.492 Monedas Monitoreadas - Página 36 de 690