Cap Mercado $2.67T
0.17%
Volumen 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
TaleX
1751
TALEX1
|
$0.014730 | $0.082381 | 17-09-2025 |
207
|
-82.12% | 459.26% |
|
||
| 1752 |
IDEX
1752
IDEX
|
$0.002203 | $0.974515 | 08-09-2021 |
1677
|
-99.77% | 44,131.66% |
|
||
| 1753 |
Merchant Token
1753
MTO
|
$0.039669 | $16.90 | 18-10-2022 |
1272
|
-99.77% | 42,510.06% |
|
||
| 1754 |
GhostwareOS
1754
GHOST
|
$0.002196 | $0.024514 | 02-11-2025 |
161
|
-91.04% | 1,016.22% |
|
||
| 1755 |
Moby
1755
MOBY
|
$0.002193 | $0.048873 | 24-07-2025 |
262
|
-95.51% | 2,128.80% |
|
||
| 1756 |
Rainicorn
1756
RAINI
|
$0.004382 | $0.201985 | 09-11-2021 |
1615
|
-97.83% | 4,509.69% |
|
||
| 1757 |
Pirate Nation
1757
PIRATE
|
$0.004092 | $0.465419 | 19-07-2024 |
632
|
-99.12% | 11,273.22% |
|
||
| 1758 |
EarthCoin
1758
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1802
|
-98.57% | 6,895.41% |
|
||
| 1759 |
OVR
1759
OVR
|
$0.042778 | $4.12 | 16-11-2021 |
1608
|
-98.96% | 9,521.16% |
|
||
| 1760 |
Coupon Assets
1760
CA
|
$0.225062 | $1.67 | 01-11-2024 |
527
|
-86.55% | 643.46% |
|
||
| 1761 |
SPACEM World
1761
SPCM
|
$0.000225 | $0.000930 | 10-04-2025 |
367
|
-75.79% | 313.06% |
|
||
| 1762 |
Forest Protocol
1762
FOREST
|
$0.019670 | $0.092450 | 13-10-2025 |
181
|
-78.72% | 370.00% |
|
||
| 1763 |
Gochujangcoin
1763
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
316
|
-93.88% | 1,533.74% |
|
||
| 1764 |
Best Fintech Investment Coin
1764
BFIC
|
$0.205016 | $44.52 | 15-05-2022 |
1428
|
-99.54% | 21,615.62% |
|
||
| 1765 |
Novo Nordisk Tokenized Stock (Ondo)
1765
NVOon
|
$37.87 | $64.22 | 27-01-2026 |
75
|
-41.03% | 69.57% |
|
||
| 1766 |
Toyota Tokenized Stock (Ondo)
1766
TMon
|
$208.91 | $248.47 | 13-02-2026 |
58
|
-15.92% | 18.93% |
|
||
| 1767 |
Fair and Free
1767
FAIR3
|
$0.002293 | $0.043434 | 10-08-2025 |
245
|
-94.72% | 1,794.18% |
|
||
| 1768 |
Robinhood Markets Tokenized Stock (Ondo)
1768
HOODon
|
$69.27 | $152.19 | 06-10-2025 |
188
|
-54.48% | 119.69% |
|
||
| 1769 |
Buying.com
1769
BUY
|
$0.006424 | $0.074105 | 10-09-2021 |
1675
|
-91.33% | 1,053.50% |
|
||
| 1770 |
Node AI
1770
GPU
|
$0.021732 | $2.70 | 03-04-2024 |
739
|
-99.19% | 12,305.70% |
|
||
| 1771 |
DeepNode
1771
DN
|
$0.094633 | $1.79 | 09-01-2026 |
93
|
-94.71% | 1,789.51% |
|
||
| 1772 |
TRUF.Network
1772
TRUF
|
$0.004131 | $0.051354 | 12-05-2025 |
335
|
-91.96% | 1,143.12% |
|
||
| 1773 |
aiPump
1773
AIPUMP
|
$0.005564 | $0.034516 | 15-01-2025 |
452
|
-83.88% | 520.37% |
|
||
| 1774 |
Luckycoin
1774
LKY
|
$0.110231 | $16.73 | 25-11-2024 |
503
|
-99.34% | 15,074.59% |
|
||
| 1775 |
WHALE
1775
WHALE
|
$0.211393 | $61.77 | 16-11-2021 |
1608
|
-99.66% | 29,122.27% |
|
||
| 1776 |
Verasity
1776
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1623
|
-99.97% | 382,712.52% |
|
||
| 1777 |
Machine Xchange Coin
1777
MXC
|
$0.000658 | $0.134609 | 19-01-2022 |
1544
|
-99.51% | 20,349.11% |
|
||
| 1778 |
Aurory
1778
AURY
|
$0.028026 | $23.32 | 07-11-2021 |
1617
|
-99.88% | 83,091.00% |
|
||
| 1779 |
Crown
1779
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3015
|
-99.96% | 236,739.20% |
|
||
| 1780 |
GOAT Network
1780
GOATED
|
$0.020060 | $0.164198 | 27-10-2025 |
167
|
-87.78% | 718.52% |
|
||
| 1781 |
ChainSwap
1781
CSWAP
|
$0.002264 | $0.219226 | 03-04-2024 |
739
|
-98.97% | 9,583.09% |
|
||
| 1782 |
Arowana Token
1782
ARW
|
$0.091263 | $6.98 | 27-11-2021 |
1597
|
-98.69% | 7,550.48% |
|
||
| 1783 |
AstraAI
1783
ASTRA
|
$0.208857 | $4.75 | 13-03-2024 |
760
|
-95.60% | 2,172.68% |
|
||
| 1784 |
Mayflower AI
1784
MAY
|
$0.006243 | $0.084019 | 19-06-2025 |
297
|
-92.57% | 1,245.75% |
|
||
| 1785 |
Cisco Systems Tokenized Stock (Ondo)
1785
CSCOon
|
$83.31 | $88.63 | 10-02-2026 |
61
|
-5.99% | 6.38% |
|
||
| 1786 |
Kwenta
1786
KWENTA
|
$4.81 | $804.55 | 14-03-2023 |
1125
|
-99.40% | 16,622.52% |
|
||
| 1787 |
Laqira Protocol
1787
LQR
|
$0.023236 | $0.401973 | 05-12-2024 |
493
|
-94.22% | 1,629.95% |
|
||
| 1788 |
iMe Lab
1788
LIME
|
$0.002719 | $0.402284 | 16-11-2021 |
1608
|
-99.32% | 14,693.75% |
|
||
| 1789 |
Decentralized Euro
1789
DEURO
|
$1.1728 | $2.06 | 29-07-2025 |
257
|
-43.17% | 75.97% |
|
||
| 1790 |
Sovryn
1790
SOV
|
$0.037170 | $44.91 | 07-10-2021 |
1648
|
-99.92% | 120,734.62% |
|
||
| 1791 |
DeHub
1791
DHB
|
$0.000502 | $0.065034 | 21-11-2021 |
1603
|
-99.23% | 12,861.60% |
|
||
| 1792 |
Nibiru Chain
1792
NIBI
|
$0.002107 | $0.929520 | 13-03-2024 |
760
|
-99.77% | 44,007.36% |
|
||
| 1793 |
Minima
1793
MINIMA
|
$0.003688 | $0.132615 | 06-12-2024 |
492
|
-97.22% | 3,495.74% |
|
||
| 1794 |
Efinity
1794
EFI
|
$0.023411 | $2.38 | 24-11-2021 |
1600
|
-99.01% | 10,051.47% |
|
||
| 1795 |
BILLION•DOLLAR•CAT
1795
BILLY
|
$0.002030 | $0.154700 | 19-11-2024 |
509
|
-98.69% | 7,520.21% |
|
||
| 1796 |
Project Portal
1796
PORTAL
|
$0.008518 | $0.021687 | 10-03-2019 |
2590
|
-60.72% | 154.59% |
|
||
| 1797 |
Myria
1797
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
850
|
-99.75% | 40,478.61% |
|
||
| 1798 |
Obol
1798
OBOL
|
$0.012504 | $0.444290 | 07-05-2025 |
340
|
-97.19% | 3,453.05% |
|
||
| 1799 |
Populous
1799
PPT
|
$0.037736 | $76.49 | 28-01-2018 |
2996
|
-99.95% | 202,606.86% |
|
||
| 1800 |
OciCat
1800
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
236
|
-66.12% | 195.18% |
|
34.482 Monedas Monitoreadas - Página 36 de 690