Cap Mercado $3.01T
-2.78%
Volumen 24h $337.87B
29.37%
BTC % 54.7%
0.12%
ETH % 10.71%
-2.05%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
LBRY Credits
1751
LBC
|
$0.004076 | $2.50 | 14-07-2016 |
3487
|
-99.84% | 61,335.93% |
|
||
| 1752 |
VAIOT
1752
VAIOT
|
$0.006714 | $2.42 | 03-05-2021 |
1733
|
-99.72% | 35,977.65% |
|
||
| 1753 |
EarthCoin
1753
EAC
|
$0.000206 | $0.011814 | 06-05-2021 |
1730
|
-98.26% | 5,641.24% |
|
||
| 1754 |
Handshake
1754
HNS
|
$0.003920 | $0.852785 | 05-05-2021 |
1731
|
-99.54% | 21,655.08% |
|
||
| 1755 |
客服小何
1755
客服小何
|
$0.002655 | $0.069426 | 08-10-2025 |
114
|
-96.18% | 2,514.92% |
|
||
| 1756 |
Laqira Protocol
1756
LQR
|
$0.029773 | $0.401973 | 05-12-2024 |
421
|
-92.59% | 1,250.14% |
|
||
| 1757 |
IMPT
1757
IMPT
|
$0.001866 | $0.019909 | 25-12-2022 |
1132
|
-90.63% | 967.07% |
|
||
| 1758 |
BRN Metaverse
1758
BRN
|
$0.093742 | $7.30 | 25-04-2022 |
1376
|
-98.72% | 7,692.10% |
|
||
| 1759 |
Mysterium
1759
MYST
|
$0.131174 | $5.65 | 09-01-2018 |
2943
|
-97.68% | 4,206.07% |
|
||
| 1760 |
Pirate Nation
1760
PIRATE
|
$0.004907 | $0.465419 | 19-07-2024 |
560
|
-98.95% | 9,384.56% |
|
||
| 1761 |
Opulous
1761
OPUL
|
$0.005779 | $7.58 | 18-11-2021 |
1534
|
-99.92% | 131,073.32% |
|
||
| 1762 |
Guild of Guardians
1762
GOG
|
$0.003173 | $2.00 | 25-12-2021 |
1497
|
-99.84% | 62,795.47% |
|
||
| 1763 |
Shrapnel
1763
SHRAP
|
$0.000905 | $0.434526 | 06-12-2023 |
786
|
-99.79% | 47,932.51% |
|
||
| 1764 |
Altcoinist
1764
ALTT
|
$0.010545 | $0.099546 | 17-08-2025 |
166
|
-89.41% | 843.99% |
|
||
| 1765 |
AgentLISA
1765
LISA
|
$0.011942 | $0.202337 | 22-12-2025 |
39
|
-94.10% | 1,594.40% |
|
||
| 1766 |
QORPO WORLD
1766
QORPO
|
$0.004174 | $1.2118 | 17-03-2024 |
684
|
-99.66% | 28,935.53% |
|
||
| 1767 |
OciCat
1767
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
164
|
-54.83% | 121.39% |
|
||
| 1768 |
Matr1x
1768
MAX
|
$0.019660 | $0.453513 | 06-08-2024 |
542
|
-95.67% | 2,206.82% |
|
||
| 1769 |
Project WITH
1769
WIKEN
|
$0.002432 | $0.110669 | 05-04-2021 |
1761
|
-97.80% | 4,450.12% |
|
||
| 1770 |
League of Traders
1770
LOT
|
$0.009431 | $0.044659 | 21-06-2025 |
223
|
-78.88% | 373.53% |
|
||
| 1771 |
ZClassic
1771
ZCL
|
$0.273658 | $248.73 | 07-01-2018 |
2945
|
-99.89% | 90,791.13% |
|
||
| 1772 |
SPACEM World
1772
SPCM
|
$0.000277 | $0.000930 | 10-04-2025 |
295
|
-70.28% | 236.42% |
|
||
| 1773 |
Zenon
1773
ZNN
|
$0.397845 | $10,000,000.00 | 21-11-2021 |
1531
|
-100.00% | 2,513,540,986.79% |
|
||
| 1774 |
Intel tokenized stock (xStock)
1774
INTCX
|
$47.51 | $55.56 | 22-01-2026 |
8
|
-14.49% | 16.94% |
|
||
| 1775 |
JPMorgan Chase Tokenized Stock (Ondo)
1775
JPMon
|
$305.60 | $338.55 | 06-01-2026 |
24
|
-9.73% | 10.78% |
|
||
| 1776 |
Dill
1776
DL
|
$0.002114 | $0.017395 | 21-09-2025 |
131
|
-87.85% | 722.96% |
|
||
| 1777 |
Palantir tokenized stock (xStock)
1777
PLTRX
|
$147.77 | $211.89 | 03-11-2025 |
88
|
-30.26% | 43.39% |
|
||
| 1778 |
Tottenham Hotspur Fan Token
1778
SPURS
|
$0.216046 | $7.41 | 20-12-2023 |
772
|
-97.08% | 3,329.26% |
|
||
| 1779 |
SIGMA
1779
SIGMA
|
$0.002768 | $0.170279 | 10-11-2024 |
446
|
-98.37% | 6,051.69% |
|
||
| 1780 |
Chrono.tech
1780
TIME
|
$3.50 | $550.73 | 11-01-2022 |
1480
|
-99.36% | 15,637.96% |
|
||
| 1781 |
King Protocol
1781
KING
|
$285.83 | $1,490.78 | 06-10-2025 |
116
|
-80.83% | 421.57% |
|
||
| 1782 |
Roaring Kitty
1782
ROAR
|
$0.002482 | $0.015061 | 01-11-2024 |
455
|
-83.52% | 506.85% |
|
||
| 1783 |
METAVERSE
1783
METAV
|
$0.002475 | $0.061615 | 03-01-2025 |
392
|
-95.98% | 2,388.98% |
|
||
| 1784 |
ASML Holding NV Tokenized Stock (Ondo)
1784
ASMLon
|
$1,433.65 | $2,073.46 | 09-11-2025 |
82
|
-30.86% | 44.63% |
|
||
| 1785 |
AstraAI
1785
ASTRA
|
$0.246984 | $4.75 | 13-03-2024 |
688
|
-94.80% | 1,821.85% |
|
||
| 1786 |
Artyfact Metaverse
1786
ARTY
|
$0.126268 | $3.16 | 27-12-2023 |
765
|
-96.00% | 2,400.51% |
|
||
| 1787 |
Radix
1787
EXRD
|
$0.002921 | $0.696740 | 16-11-2021 |
1536
|
-99.58% | 23,752.15% |
|
||
| 1788 |
Magpie
1788
MGP
|
$0.004304 | $0.205812 | 18-12-2024 |
408
|
-97.91% | 4,681.72% |
|
||
| 1789 |
Verasity
1789
VRA
|
$0.000026 | $0.086826 | 01-11-2021 |
1551
|
-99.97% | 330,500.88% |
|
||
| 1790 |
Switchboard Protocol
1790
SWTCH
|
$0.014228 | $0.202258 | 10-09-2025 |
142
|
-92.97% | 1,321.51% |
|
||
| 1791 |
Blum
1791
Blum
|
$0.014167 | $0.145289 | 27-06-2025 |
217
|
-90.25% | 925.54% |
|
||
| 1792 |
JINDOGE
1792
JINDO
|
$0.002434 | $0.003767 | 23-01-2026 |
7
|
-35.38% | 54.75% |
|
||
| 1793 |
AMD Tokenized Stock (Ondo)
1793
AMDon
|
$239.42 | $472.63 | 09-11-2025 |
82
|
-49.34% | 97.41% |
|
||
| 1794 |
Nya
1794
NYA
|
$0.00000007 | $0.00000038 | 07-12-2024 |
419
|
-81.71% | 446.60% |
|
||
| 1795 |
QuadrantProtocol
1795
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1826
|
-94.05% | 1,580.69% |
|
||
| 1796 |
Pepe Unchained (New)
1796
PEPU
|
$0.000229 | $0.001984 | 04-06-2025 |
240
|
-88.46% | 766.43% |
|
||
| 1797 |
Reef
1797
REEF
|
$0.000115 | $0.058406 | 15-03-2021 |
1782
|
-99.80% | 50,694.76% |
|
||
| 1798 |
Chain Games
1798
CHAIN
|
$0.009107 | $1.0310 | 23-03-2021 |
1774
|
-99.12% | 11,221.17% |
|
||
| 1799 |
SIDUS / SIDUS Heroes
1799
SIDUS
|
$0.000148 | $0.193299 | 01-01-2022 |
1490
|
-99.92% | 130,296.63% |
|
||
| 1800 |
PepsiCo Tokenized Stock (Ondo)
1800
PEPon
|
$152.09 | $156.59 | 18-10-2025 |
104
|
-2.87% | 2.96% |
|
34.177 Monedas Monitoreadas - Página 36 de 684