Cap Mercado $3.25T
1.95%
Volumen 24h $210.96B
-35.97%
BTC % 55.06%
0.29%
ETH % 10.92%
-0.18%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Pirate Nation
1751
PIRATE
|
$0.005365 | $0.465419 | 19-07-2024 |
552
|
-98.85% | 8,574.93% |
|
||
| 1752 |
Intel tokenized stock (xStock)
1752
INTCX
|
$54.13 | $55.18 | 21-01-2026 |
1
|
-1.90% | 1.94% |
|
||
| 1753 |
Microsoft Tokenized Stock (Ondo)
1753
MSFTon
|
$450.83 | $548.59 | 28-10-2025 |
86
|
-17.82% | 21.68% |
|
||
| 1754 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1754
IJHon
|
$70.65 | $70.86 | 21-01-2026 |
1
|
-0.30% | 0.30% |
|
||
| 1755 |
Best Wallet
1755
BEST
|
$0.001708 | $0.008510 | 29-11-2025 |
54
|
-79.93% | 398.25% |
|
||
| 1756 |
LORDS
1756
LORDS
|
$0.013345 | $12.46 | 15-10-2023 |
830
|
-99.89% | 93,259.80% |
|
||
| 1757 |
TRUF.Network
1757
TRUF
|
$0.006076 | $0.051354 | 12-05-2025 |
255
|
-88.17% | 745.15% |
|
||
| 1758 |
TRAC
1758
TRAC
|
$0.134875 | $7.82 | 19-12-2023 |
765
|
-98.28% | 5,701.40% |
|
||
| 1759 |
Symbiosis Finance
1759
SIS
|
$0.028966 | $5.61 | 16-01-2022 |
1467
|
-99.48% | 19,267.99% |
|
||
| 1760 |
Guild of Guardians
1760
GOG
|
$0.003409 | $2.00 | 25-12-2021 |
1489
|
-99.83% | 58,451.39% |
|
||
| 1761 |
Areum
1761
AREA
|
$0.023863 | $0.024904 | 13-01-2026 |
9
|
-4.18% | 4.36% |
|
||
| 1762 |
Zenon
1762
ZNN
|
$0.443432 | $10,000,000.00 | 21-11-2021 |
1523
|
-100.00% | 2,255,138,989.32% |
|
||
| 1763 |
Palantir tokenized stock (xStock)
1763
PLTRX
|
$165.84 | $211.89 | 03-11-2025 |
80
|
-21.73% | 27.77% |
|
||
| 1764 |
PUPS•WORLD•PEACE
1764
PUPS
|
$0.002873 | $0.399852 | 18-11-2024 |
430
|
-99.28% | 13,818.00% |
|
||
| 1765 |
Switchboard Protocol
1765
SWTCH
|
$0.016203 | $0.202258 | 10-09-2025 |
134
|
-91.99% | 1,148.30% |
|
||
| 1766 |
Project WITH
1766
WIKEN
|
$0.002640 | $0.110669 | 05-04-2021 |
1753
|
-97.61% | 4,091.71% |
|
||
| 1767 |
VaderAI by Virtuals
1767
VADER
|
$0.002787 | $0.157008 | 02-01-2025 |
385
|
-98.23% | 5,534.52% |
|
||
| 1768 |
Seraph
1768
SERAPH
|
$0.008714 | $0.818838 | 06-01-2025 |
381
|
-98.94% | 9,296.82% |
|
||
| 1769 |
Procter & Gamble Tokenized Stock (Ondo)
1769
PGon
|
$152.13 | $161.82 | 17-09-2025 |
127
|
-5.99% | 6.37% |
|
||
| 1770 |
BILLION•DOLLAR•CAT
1770
BILLY
|
$0.002756 | $0.154700 | 19-11-2024 |
429
|
-98.22% | 5,513.59% |
|
||
| 1771 |
METAVERSE
1771
METAV
|
$0.002747 | $0.061615 | 03-01-2025 |
384
|
-95.54% | 2,142.91% |
|
||
| 1772 |
Hifi Finance
1772
HIFI
|
$0.019345 | $2.60 | 16-09-2023 |
859
|
-99.26% | 13,349.86% |
|
||
| 1773 |
Chain Games
1773
CHAIN
|
$0.010040 | $1.0310 | 23-03-2021 |
1766
|
-99.03% | 10,169.37% |
|
||
| 1774 |
Chrono.tech
1774
TIME
|
$3.84 | $550.73 | 11-01-2022 |
1472
|
-99.30% | 14,224.32% |
|
||
| 1775 |
McDonalds Tokenized Stock (Ondo)
1775
MCDon
|
$307.50 | $323.48 | 18-12-2025 |
35
|
-4.94% | 5.20% |
|
||
| 1776 |
Nya
1776
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
411
|
-79.58% | 389.81% |
|
||
| 1777 |
USD Coin (Wormhole)
1777
USDC
|
$0.9995 | $1.0845 | 24-03-2023 |
1035
|
-7.84% | 8.51% |
|
||
| 1778 |
Hoge Finance
1778
HOGE
|
$0.00000686 | $0.000963 | 15-03-2021 |
1774
|
-99.29% | 13,935.55% |
|
||
| 1779 |
KYVE Network
1779
KYVE
|
$0.002362 | $0.187681 | 27-01-2024 |
726
|
-98.74% | 7,845.33% |
|
||
| 1780 |
Pepe Unchained (New)
1780
PEPU
|
$0.000255 | $0.001984 | 04-06-2025 |
232
|
-87.15% | 677.98% |
|
||
| 1781 |
WELF
1781
WELF
|
$0.212686 | $4.97 | 23-12-2024 |
395
|
-95.72% | 2,237.87% |
|
||
| 1782 |
Tottenham Hotspur Fan Token
1782
SPURS
|
$0.234245 | $7.41 | 20-12-2023 |
764
|
-96.84% | 3,062.84% |
|
||
| 1783 |
MIcro Licensing Coin - MILC Platform
1783
MLT
|
$0.021630 | $1.0797 | 16-11-2021 |
1528
|
-98.00% | 4,891.47% |
|
||
| 1784 |
Shrapnel
1784
SHRAP
|
$0.000937 | $0.434526 | 06-12-2023 |
778
|
-99.78% | 46,253.80% |
|
||
| 1785 |
SIDUS / SIDUS Heroes
1785
SIDUS
|
$0.000166 | $0.193299 | 01-01-2022 |
1482
|
-99.91% | 116,486.84% |
|
||
| 1786 |
Dione Protocol
1786
DIONE
|
$0.000226 | $0.018867 | 10-04-2024 |
652
|
-98.80% | 8,248.65% |
|
||
| 1787 |
WiFi Map
1787
WIFI
|
$0.003856 | $0.467034 | 21-12-2023 |
763
|
-99.17% | 12,012.09% |
|
||
| 1788 |
LOBO•THE•WOLF•PUP
1788
LOBO
|
$0.000152 | $0.003666 | 05-06-2024 |
596
|
-95.84% | 2,304.70% |
|
||
| 1789 |
King Protocol
1789
KING
|
$322.25 | $1,490.78 | 06-10-2025 |
108
|
-78.38% | 362.61% |
|
||
| 1790 |
Buying.com
1790
BUY
|
$0.008001 | $0.074105 | 10-09-2021 |
1595
|
-89.20% | 826.20% |
|
||
| 1791 |
Clore.ai
1791
CLORE
|
$0.004180 | $0.444529 | 17-03-2024 |
676
|
-99.06% | 10,534.27% |
|
||
| 1792 |
Validity / Radium
1792
VALTY
|
$0.518341 | $21.73 | 10-01-2018 |
2934
|
-97.61% | 4,092.43% |
|
||
| 1793 |
EstateX
1793
ESX
|
$0.002784 | $0.028812 | 30-06-2025 |
206
|
-90.34% | 935.01% |
|
||
| 1794 |
OVR
1794
OVR
|
$0.051783 | $4.12 | 16-11-2021 |
1528
|
-98.74% | 7,848.17% |
|
||
| 1795 |
Blum
1795
Blum
|
$0.015284 | $0.145289 | 27-06-2025 |
209
|
-89.48% | 850.57% |
|
||
| 1796 |
Strawberry AI
1796
BERRY
|
$0.026256 | $0.538503 | 01-12-2024 |
417
|
-95.12% | 1,950.99% |
|
||
| 1797 |
Artyfact Metaverse
1797
ARTY
|
$0.133877 | $3.16 | 27-12-2023 |
757
|
-95.76% | 2,258.38% |
|
||
| 1798 |
Morpheus Network
1798
MNW
|
$0.054357 | $14.05 | 16-11-2021 |
1528
|
-99.61% | 25,756.56% |
|
||
| 1799 |
Alibaba Tokenized Stock (Ondo)
1799
BABAon
|
$177.98 | $191.87 | 03-10-2025 |
111
|
-7.24% | 7.80% |
|
||
| 1800 |
Cypher
1800
CYPR
|
$0.027293 | $0.291869 | 05-10-2025 |
109
|
-90.65% | 969.39% |
|
34.100 Monedas Monitoreadas - Página 36 de 682