Cap Mercado $3.30T
-0.96%
Volumen 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Syndicate
1751
SYNX
|
$0.094171 | $19.45 | 26-02-2020 |
2144
|
-99.52% | 20,550.81% |
|
||
| 1752 |
You’ll own nothing & be happy
1752
NOTHING
|
$0.003047 | $0.005134 | 02-01-2026 |
7
|
-40.65% | 68.48% |
|
||
| 1753 |
LORDS
1753
LORDS
|
$0.014275 | $12.46 | 15-10-2023 |
817
|
-99.89% | 87,173.71% |
|
||
| 1754 |
Coca-Cola Tokenized Stock (Ondo)
1754
KOon
|
$69.71 | $73.71 | 28-11-2025 |
42
|
-5.42% | 5.73% |
|
||
| 1755 |
Pepe Unchained (New)
1755
PEPU
|
$0.000287 | $0.001984 | 04-06-2025 |
219
|
-85.51% | 590.34% |
|
||
| 1756 |
League of Traders
1756
LOT
|
$0.011182 | $0.044659 | 21-06-2025 |
202
|
-74.96% | 299.38% |
|
||
| 1757 |
TRUF.Network
1757
TRUF
|
$0.006534 | $0.051354 | 12-05-2025 |
242
|
-87.28% | 685.93% |
|
||
| 1758 |
EstateX
1758
ESX
|
$0.003157 | $0.028812 | 30-06-2025 |
193
|
-89.04% | 812.67% |
|
||
| 1759 |
Guild of Guardians
1759
GOG
|
$0.003657 | $2.00 | 25-12-2021 |
1476
|
-99.82% | 54,471.80% |
|
||
| 1760 |
Palantir tokenized stock (xStock)
1760
PLTRX
|
$177.04 | $211.89 | 03-11-2025 |
67
|
-16.45% | 19.68% |
|
||
| 1761 |
IBStoken
1761
IBSTK
|
$0.000743 | $0.025573 | 11-11-2020 |
1885
|
-97.09% | 3,341.87% |
|
||
| 1762 |
Miracle Play
1762
MPT
|
$0.002784 | $0.135003 | 07-03-2024 |
673
|
-97.94% | 4,749.23% |
|
||
| 1763 |
Blum
1763
Blum
|
$0.017240 | $0.145289 | 27-06-2025 |
196
|
-88.13% | 742.73% |
|
||
| 1764 |
Giggle Panda
1764
GIGL
|
$0.002955 | $0.005003 | 27-11-2025 |
43
|
-40.94% | 69.32% |
|
||
| 1765 |
SPACEM World
1765
SPCM
|
$0.000321 | $0.000930 | 10-04-2025 |
274
|
-65.49% | 189.79% |
|
||
| 1766 |
Katana Inu
1766
KATA
|
$0.000079 | $0.008299 | 24-12-2021 |
1477
|
-99.05% | 10,409.90% |
|
||
| 1767 |
Penpie
1767
PNP
|
$1.95 | $6.86 | 12-04-2024 |
637
|
-71.49% | 250.77% |
|
||
| 1768 |
Chrono.tech
1768
TIME
|
$4.13 | $550.73 | 11-01-2022 |
1459
|
-99.25% | 13,233.61% |
|
||
| 1769 |
METAVERSE
1769
METAV
|
$0.002927 | $0.061615 | 03-01-2025 |
371
|
-95.25% | 2,005.11% |
|
||
| 1770 |
Seraph
1770
SERAPH
|
$0.009174 | $0.818838 | 06-01-2025 |
368
|
-98.88% | 8,825.96% |
|
||
| 1771 |
OpenChat
1771
CHAT
|
$0.097484 | $1.0016 | 11-02-2024 |
698
|
-90.27% | 927.43% |
|
||
| 1772 |
WELF
1772
WELF
|
$0.230541 | $4.97 | 23-12-2024 |
382
|
-95.36% | 2,056.80% |
|
||
| 1773 |
MIcro Licensing Coin - MILC Platform
1773
MLT
|
$0.023444 | $1.0797 | 16-11-2021 |
1515
|
-97.83% | 4,505.31% |
|
||
| 1774 |
Taraxa
1774
TARA
|
$0.000484 | $0.054780 | 23-03-2021 |
1753
|
-99.12% | 11,229.17% |
|
||
| 1775 |
Wall Street Pepe
1775
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
324
|
-91.50% | 1,076.70% |
|
||
| 1776 |
Artrade
1776
ATR
|
$0.002306 | $0.099875 | 03-04-2024 |
646
|
-97.69% | 4,231.85% |
|
||
| 1777 |
Octopus Network
1777
OCT
|
$0.028981 | $7.02 | 16-01-2022 |
1454
|
-99.59% | 24,135.39% |
|
||
| 1778 |
Mistery On Cro
1778
MERY
|
$0.00000706 | $0.000088 | 11-05-2024 |
608
|
-91.96% | 1,143.81% |
|
||
| 1779 |
Roaring Kitty
1779
ROAR
|
$0.002890 | $0.015061 | 01-11-2024 |
434
|
-80.81% | 421.20% |
|
||
| 1780 |
Hoppy
1780
HOPPY
|
$0.00000686 | $0.000328 | 31-10-2024 |
435
|
-97.91% | 4,685.55% |
|
||
| 1781 |
Delabs Games
1781
DELABS
|
$0.003792 | $0.019769 | 28-07-2025 |
165
|
-80.82% | 421.29% |
|
||
| 1782 |
Coupon Assets
1782
CA
|
$0.293276 | $1.67 | 01-11-2024 |
434
|
-82.47% | 470.54% |
|
||
| 1783 |
Toyow Token
1783
TTN
|
$0.147646 | $0.155821 | 20-12-2025 |
20
|
-5.25% | 5.54% |
|
||
| 1784 |
Dione Protocol
1784
DIONE
|
$0.000240 | $0.018867 | 10-04-2024 |
639
|
-98.73% | 7,766.54% |
|
||
| 1785 |
AirSwap
1785
AST
|
$0.016182 | $2.08 | 10-01-2018 |
2921
|
-99.22% | 12,730.20% |
|
||
| 1786 |
OVR
1786
OVR
|
$0.055070 | $4.12 | 16-11-2021 |
1515
|
-98.66% | 7,373.74% |
|
||
| 1787 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1787
IJHon
|
$68.89 | $69.23 | 07-01-2026 |
2
|
-0.49% | 0.49% |
|
||
| 1788 |
Petro Penguins
1788
PENGO
|
$0.002781 | $0.007252 | 25-10-2025 |
76
|
-61.66% | 160.81% |
|
||
| 1789 |
PLAYA3ULL Games
1789
3ULL
|
$0.000191 | $0.010437 | 16-12-2023 |
755
|
-98.17% | 5,363.39% |
|
||
| 1790 |
Zypto
1790
ZYPTO
|
$0.003068 | $0.062314 | 18-03-2024 |
662
|
-95.08% | 1,931.27% |
|
||
| 1791 |
Ref Finance
1791
REF
|
$0.060226 | $14.97 | 25-10-2021 |
1537
|
-99.60% | 24,760.21% |
|
||
| 1792 |
MAGA
1792
TRUMP
|
$0.062205 | $45.81 | 19-01-2025 |
355
|
-99.86% | 73,547.27% |
|
||
| 1793 |
Gochujangcoin
1793
GOCHU
|
$0.00000024 | $0.00000317 | 31-05-2025 |
223
|
-92.30% | 1,198.96% |
|
||
| 1794 |
GT Protocol
1794
GTAI
|
$0.041136 | $5.33 | 07-03-2024 |
673
|
-99.23% | 12,848.37% |
|
||
| 1795 |
McDonalds Tokenized Stock (Ondo)
1795
MCDon
|
$310.18 | $323.48 | 18-12-2025 |
22
|
-4.11% | 4.29% |
|
||
| 1796 |
USD Coin (Wormhole)
1796
USDC
|
$1.0006 | $1.0845 | 24-03-2023 |
1022
|
-7.74% | 8.39% |
|
||
| 1797 |
BONDEX
1797
BDXN
|
$0.016922 | $0.136005 | 14-11-2025 |
56
|
-87.56% | 703.73% |
|
||
| 1798 |
TaleX
1798
TALEX1
|
$0.018048 | $0.082381 | 17-09-2025 |
114
|
-78.09% | 356.45% |
|
||
| 1799 |
Obyte
1799
GBYTE
|
$2.93 | $1,195.99 | 13-01-2018 |
2918
|
-99.75% | 40,659.57% |
|
||
| 1800 |
Azit
1800
AZIT
|
$0.006737 | $1.0091 | 16-12-2022 |
1120
|
-99.33% | 14,876.93% |
|
33.984 Monedas Monitoreadas - Página 36 de 680