Cap Mercado $2.83T
1.73%
Volumen 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Forest Protocol
1751
FOREST
|
$0.020698 | $0.092450 | 13-10-2025 |
196
|
-77.61% | 346.65% |
|
||
| 1752 |
Coinweb
1752
CWEB
|
$0.000918 | $0.211950 | 31-12-2021 |
1578
|
-99.57% | 22,985.63% |
|
||
| 1753 |
STAT
1753
STAT
|
$0.026545 | $2.79 | 29-12-2022 |
1215
|
-99.05% | 10,413.34% |
|
||
| 1754 |
Cisco Systems Tokenized Stock (Ondo)
1754
CSCOon
|
$90.06 | $91.18 | 22-04-2026 |
5
|
-1.22% | 1.24% |
|
||
| 1755 |
OVR
1755
OVR
|
$0.044164 | $4.12 | 16-11-2021 |
1623
|
-98.93% | 9,219.28% |
|
||
| 1756 |
Konnect
1756
KCT
|
$0.000304 | $0.180101 | 06-06-2022 |
1421
|
-99.83% | 59,137.91% |
|
||
| 1757 |
Dill
1757
DL
|
$0.001887 | $0.017395 | 21-09-2025 |
218
|
-89.15% | 821.89% |
|
||
| 1758 |
Alitas
1758
ALT
|
$0.007981 | $101.57 | 16-11-2021 |
1623
|
-99.99% | 1,272,512.16% |
|
||
| 1759 |
MarsDAO
1759
MDAO
|
$0.031410 | $0.646516 | 10-02-2023 |
1172
|
-95.14% | 1,958.32% |
|
||
| 1760 |
GemHUB
1760
GHUB
|
$0.005639 | $0.439015 | 29-10-2022 |
1276
|
-98.72% | 7,685.58% |
|
||
| 1761 |
ZClassic
1761
ZCL
|
$0.237704 | $248.73 | 07-01-2018 |
3032
|
-99.90% | 104,538.77% |
|
||
| 1762 |
Tether EURt
1762
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1622
|
-96.18% | 2,515.54% |
|
||
| 1763 |
HyperGPT
1763
HGPT
|
$0.002435 | $0.106935 | 29-03-2024 |
759
|
-97.72% | 4,290.85% |
|
||
| 1764 |
Broadcom Tokenized Stock (Ondo)
1764
AVGOon
|
$424.59 | $429.16 | 23-04-2026 |
4
|
-1.06% | 1.08% |
|
||
| 1765 |
MIcro Licensing Coin - MILC Platform
1765
MLT
|
$0.017612 | $1.0797 | 16-11-2021 |
1623
|
-98.37% | 6,030.21% |
|
||
| 1766 |
Project WITH
1766
WIKEN
|
$0.002065 | $0.110669 | 05-04-2021 |
1848
|
-98.13% | 5,259.28% |
|
||
| 1767 |
Merchant Token
1767
MTO
|
$0.039399 | $16.90 | 18-10-2022 |
1287
|
-99.77% | 42,802.03% |
|
||
| 1768 |
Metacade
1768
MCADE
|
$0.001347 | $0.046884 | 13-12-2024 |
500
|
-97.13% | 3,381.95% |
|
||
| 1769 |
WHALE
1769
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1623
|
-99.65% | 28,338.48% |
|
||
| 1770 |
ScPrime
1770
SCP
|
$0.044972 | $3.60 | 09-01-2022 |
1569
|
-98.75% | 7,899.88% |
|
||
| 1771 |
Fair and Free
1771
FAIR3
|
$0.002309 | $0.043434 | 10-08-2025 |
260
|
-94.68% | 1,781.06% |
|
||
| 1772 |
HELLO Labs
1772
HELLO
|
$0.002951 | $0.211219 | 31-12-2023 |
848
|
-98.60% | 7,057.44% |
|
||
| 1773 |
Immunefi
1773
IMU
|
$0.002510 | $0.011785 | 22-01-2026 |
95
|
-78.70% | 369.51% |
|
||
| 1774 |
Radiant
1774
RXD
|
$0.000104 | $0.009245 | 15-04-2023 |
1108
|
-98.88% | 8,814.32% |
|
||
| 1775 |
Byte
1775
BYTE
|
$0.00000222 | $0.000063 | 09-03-2024 |
779
|
-96.46% | 2,728.54% |
|
||
| 1776 |
Mayflower AI
1776
MAY
|
$0.006399 | $0.084019 | 19-06-2025 |
312
|
-92.38% | 1,213.04% |
|
||
| 1777 |
Dero
1777
DERO
|
$0.149331 | $27.28 | 10-10-2021 |
1660
|
-99.45% | 18,167.64% |
|
||
| 1778 |
noice
1778
NOICE
|
$0.000030 | $0.000567 | 26-10-2025 |
183
|
-94.78% | 1,817.21% |
|
||
| 1779 |
Foxsy AI
1779
FOXSY
|
$0.002368 | $0.122687 | 18-07-2024 |
648
|
-98.07% | 5,081.95% |
|
||
| 1780 |
VAIOT
1780
VAIOT
|
$0.005345 | $2.42 | 03-05-2021 |
1820
|
-99.78% | 45,213.09% |
|
||
| 1781 |
Pirate Nation
1781
PIRATE
|
$0.003955 | $0.465419 | 19-07-2024 |
647
|
-99.15% | 11,667.22% |
|
||
| 1782 |
Ribbon Finance
1782
RBN
|
$0.025483 | $4.80 | 08-10-2021 |
1662
|
-99.47% | 18,742.51% |
|
||
| 1783 |
Efinity
1783
EFI
|
$0.024228 | $2.38 | 24-11-2021 |
1615
|
-98.98% | 9,709.23% |
|
||
| 1784 |
TaleX
1784
TALEX1
|
$0.014030 | $0.082381 | 17-09-2025 |
222
|
-82.97% | 487.16% |
|
||
| 1785 |
Coupon Assets
1785
CA
|
$0.217571 | $1.67 | 01-11-2024 |
542
|
-87.00% | 669.06% |
|
||
| 1786 |
AllianceBlock Nexera
1786
NXRA
|
$0.002006 | $0.284553 | 26-03-2024 |
762
|
-99.30% | 14,088.34% |
|
||
| 1787 |
Lobstar
1787
LOBSTAR
|
$0.002097 | $0.014583 | 23-02-2026 |
63
|
-85.62% | 595.45% |
|
||
| 1788 |
Buying.com
1788
BUY
|
$0.006284 | $0.074105 | 10-09-2021 |
1690
|
-91.52% | 1,079.23% |
|
||
| 1789 |
SPACEM World
1789
SPCM
|
$0.000216 | $0.000930 | 10-04-2025 |
382
|
-76.82% | 331.35% |
|
||
| 1790 |
DeHub
1790
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1618
|
-99.22% | 12,643.95% |
|
||
| 1791 |
Populous
1791
PPT
|
$0.039021 | $76.49 | 28-01-2018 |
3011
|
-99.95% | 195,929.79% |
|
||
| 1792 |
QuStream
1792
QST
|
$0.002756 | $0.026823 | 04-09-2025 |
235
|
-89.72% | 873.13% |
|
||
| 1793 |
VOOI
1793
VOOI
|
$0.006574 | $0.145182 | 18-12-2025 |
130
|
-95.47% | 2,108.39% |
|
||
| 1794 |
Obol
1794
OBOL
|
$0.012831 | $0.444290 | 07-05-2025 |
355
|
-97.11% | 3,362.70% |
|
||
| 1795 |
DeepNode
1795
DN
|
$0.091828 | $1.79 | 09-01-2026 |
108
|
-94.86% | 1,847.21% |
|
||
| 1796 |
Primecoin
1796
XPM
|
$0.035656 | $7.58 | 29-11-2013 |
4532
|
-99.53% | 21,153.54% |
|
||
| 1797 |
GOAT Network
1797
GOATED
|
$0.019719 | $0.164198 | 27-10-2025 |
182
|
-87.99% | 732.68% |
|
||
| 1798 |
Coral Protocol
1798
CORAL
|
$0.000240 | $0.003192 | 15-05-2025 |
347
|
-92.48% | 1,229.55% |
|
||
| 1799 |
Unizen
1799
ZCX
|
$0.003064 | $7.01 | 14-09-2021 |
1686
|
-99.96% | 228,581.71% |
|
||
| 1800 |
OpenChat
1800
CHAT
|
$0.068044 | $1.0016 | 11-02-2024 |
806
|
-93.21% | 1,371.94% |
|
34.531 Monedas Monitoreadas - Página 36 de 691