Cap Mercado $2.77T
0.36%
Volumen 24h $234.26B
-10.65%
BTC % 55.7%
-0.16%
ETH % 10.12%
1.08%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
IMPT
1751
IMPT
|
$0.001577 | $0.019909 | 25-12-2022 |
1221
|
-92.08% | 1,162.52% |
|
||
| 1752 |
XDB Chain / DigitalBits
1752
XDB
|
$0.000129 | $1.0289 | 16-11-2021 |
1625
|
-99.99% | 795,735.04% |
|
||
| 1753 |
VaderAI by Virtuals
1753
VADER
|
$0.002221 | $0.157008 | 02-01-2025 |
482
|
-98.59% | 6,969.81% |
|
||
| 1754 |
Buying.com
1754
BUY
|
$0.006657 | $0.074105 | 10-09-2021 |
1692
|
-91.02% | 1,013.14% |
|
||
| 1755 |
GemHUB
1755
GHUB
|
$0.005635 | $0.439015 | 29-10-2022 |
1278
|
-98.72% | 7,691.01% |
|
||
| 1756 |
Echo Protocol
1756
ECHO
|
$0.006921 | $0.060921 | 09-07-2025 |
294
|
-88.64% | 780.25% |
|
||
| 1757 |
DeepBrain Chain
1757
DBC
|
$0.000404 | $0.658653 | 09-01-2018 |
3032
|
-99.94% | 162,949.88% |
|
||
| 1758 |
Cisco Systems Tokenized Stock (Ondo)
1758
CSCOon
|
$87.69 | $91.18 | 22-04-2026 |
7
|
-3.83% | 3.98% |
|
||
| 1759 |
Radiant
1759
RXD
|
$0.000106 | $0.009245 | 15-04-2023 |
1110
|
-98.86% | 8,660.24% |
|
||
| 1760 |
Merchant Token
1760
MTO
|
$0.038369 | $16.90 | 18-10-2022 |
1289
|
-99.77% | 43,954.22% |
|
||
| 1761 |
Pirate Nation
1761
PIRATE
|
$0.004059 | $0.465419 | 19-07-2024 |
649
|
-99.13% | 11,366.26% |
|
||
| 1762 |
WHALE
1762
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1625
|
-99.65% | 28,338.48% |
|
||
| 1763 |
Foxsy AI
1763
FOXSY
|
$0.002422 | $0.122687 | 18-07-2024 |
650
|
-98.03% | 4,966.10% |
|
||
| 1764 |
OVR
1764
OVR
|
$0.042518 | $4.12 | 16-11-2021 |
1625
|
-98.97% | 9,580.11% |
|
||
| 1765 |
HELLO Labs
1765
HELLO
|
$0.002957 | $0.211219 | 31-12-2023 |
850
|
-98.60% | 7,042.88% |
|
||
| 1766 |
HyperGPT
1766
HGPT
|
$0.002395 | $0.106935 | 29-03-2024 |
761
|
-97.76% | 4,365.48% |
|
||
| 1767 |
Ribbon Finance
1767
RBN
|
$0.026006 | $4.80 | 08-10-2021 |
1664
|
-99.46% | 18,364.10% |
|
||
| 1768 |
AstraAI
1768
ASTRA
|
$0.215768 | $4.75 | 13-03-2024 |
777
|
-95.45% | 2,099.90% |
|
||
| 1769 |
ZClassic
1769
ZCL
|
$0.231037 | $248.73 | 07-01-2018 |
3034
|
-99.91% | 107,558.47% |
|
||
| 1770 |
Metacade
1770
MCADE
|
$0.001325 | $0.046884 | 13-12-2024 |
502
|
-97.17% | 3,437.44% |
|
||
| 1771 |
Trabzonspor Fan Token
1771
TRAFTK
|
$0.259784 | $9.90 | 31-03-2022 |
1490
|
-97.38% | 3,711.05% |
|
||
| 1772 |
MIcro Licensing Coin - MILC Platform
1772
MLT
|
$0.017167 | $1.0797 | 16-11-2021 |
1625
|
-98.41% | 6,189.09% |
|
||
| 1773 |
Byte
1773
BYTE
|
$0.00000221 | $0.000063 | 09-03-2024 |
781
|
-96.47% | 2,736.21% |
|
||
| 1774 |
Project WITH
1774
WIKEN
|
$0.002015 | $0.110669 | 05-04-2021 |
1850
|
-98.18% | 5,392.24% |
|
||
| 1775 |
MarsDAO
1775
MDAO
|
$0.030182 | $0.646516 | 10-02-2023 |
1174
|
-95.33% | 2,042.03% |
|
||
| 1776 |
Immunefi
1776
IMU
|
$0.002472 | $0.011785 | 22-01-2026 |
97
|
-79.03% | 376.76% |
|
||
| 1777 |
Games for a living
1777
GFAL
|
$0.000531 | $0.048194 | 03-12-2023 |
878
|
-98.90% | 8,968.57% |
|
||
| 1778 |
Department Of Government Efficiency
1778
DEPARTMENTOFGO
|
$0.002164 | $0.489685 | 14-11-2024 |
531
|
-99.56% | 22,526.40% |
|
||
| 1779 |
Fair and Free
1779
FAIR3
|
$0.002262 | $0.043434 | 10-08-2025 |
262
|
-94.79% | 1,819.86% |
|
||
| 1780 |
GhostwareOS
1780
GHOST
|
$0.002112 | $0.024514 | 02-11-2025 |
178
|
-91.38% | 1,060.52% |
|
||
| 1781 |
Gochujangcoin
1781
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
333
|
-94.07% | 1,585.88% |
|
||
| 1782 |
Coupon Assets
1782
CA
|
$0.217591 | $1.67 | 01-11-2024 |
544
|
-87.00% | 668.99% |
|
||
| 1783 |
Broadcom Tokenized Stock (Ondo)
1783
AVGOon
|
$402.75 | $429.16 | 23-04-2026 |
6
|
-6.15% | 6.56% |
|
||
| 1784 |
Efinity
1784
EFI
|
$0.024003 | $2.38 | 24-11-2021 |
1617
|
-98.99% | 9,801.24% |
|
||
| 1785 |
GOAT Network
1785
GOATED
|
$0.019956 | $0.164198 | 27-10-2025 |
184
|
-87.85% | 722.78% |
|
||
| 1786 |
DeHub
1786
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1620
|
-99.22% | 12,643.95% |
|
||
| 1787 |
QuStream
1787
QST
|
$0.002765 | $0.026823 | 04-09-2025 |
237
|
-89.69% | 869.94% |
|
||
| 1788 |
Neutron
1788
NTRN
|
$0.003423 | $1.98 | 16-02-2024 |
803
|
-99.83% | 57,634.29% |
|
||
| 1789 |
DeepNode
1789
DN
|
$0.091793 | $1.79 | 09-01-2026 |
110
|
-94.87% | 1,847.97% |
|
||
| 1790 |
Cipher
1790
CPR
|
$0.000318 | $0.001704 | 15-10-2023 |
927
|
-81.33% | 435.73% |
|
||
| 1791 |
Starbucks Tokenized Stock (Ondo)
1791
SBUXon
|
$103.43 | $104.26 | 28-04-2026 |
1
|
-0.79% | 0.80% |
|
||
| 1792 |
Nexus
1792
NXS
|
$0.026792 | $15.86 | 06-01-2018 |
3035
|
-99.83% | 59,097.50% |
|
||
| 1793 |
Houdini Swap / Poof Token
1793
POOF
|
$0.022493 | $1.2983 | 05-03-2024 |
785
|
-98.27% | 5,672.02% |
|
||
| 1794 |
VAIOT
1794
VAIOT
|
$0.005141 | $2.42 | 03-05-2021 |
1822
|
-99.79% | 47,010.85% |
|
||
| 1795 |
Signum (Ex Burst)
1795
SIGNA
|
$0.000957 | $0.019595 | 10-07-2021 |
1754
|
-95.12% | 1,948.27% |
|
||
| 1796 |
Mayflower AI
1796
MAY
|
$0.006068 | $0.084019 | 19-06-2025 |
314
|
-92.78% | 1,284.68% |
|
||
| 1797 |
SPACEM World
1797
SPCM
|
$0.000210 | $0.000930 | 10-04-2025 |
384
|
-77.44% | 343.26% |
|
||
| 1798 |
VOOI
1798
VOOI
|
$0.006436 | $0.145182 | 18-12-2025 |
132
|
-95.57% | 2,155.63% |
|
||
| 1799 |
XSwap
1799
XSWAP
|
$0.006750 | $0.200485 | 09-05-2024 |
720
|
-96.63% | 2,870.35% |
|
||
| 1800 |
Decentralized Euro
1800
DEURO
|
$1.1702 | $2.06 | 29-07-2025 |
274
|
-43.30% | 76.36% |
|
34.538 Monedas Monitoreadas - Página 36 de 691