Cap Mercado $3.25T
1.57%
Volumen 24h $187.49B
35.99%
BTC % 55.12%
0.09%
ETH % 11.31%
0.97%
Monedas
33.847
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Zeitcoin
1751
ZEIT
|
$0.000076 | $0.001073 | 06-06-2017 |
3121
|
-92.95% | 1,318.92% |
|
||
| 1752 |
SolCex
1752
SOLCEX
|
$0.003540 | $0.045876 | 07-11-2024 |
410
|
-92.28% | 1,195.75% |
|
||
| 1753 |
QuantumCoin
1753
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
53
|
-70.99% | 244.72% |
|
||
| 1754 |
Efinity
1754
EFI
|
$0.031959 | $2.38 | 24-11-2021 |
1489
|
-98.66% | 7,336.33% |
|
||
| 1755 |
Validity / Radium
1755
VALTY
|
$0.535451 | $21.73 | 10-01-2018 |
2903
|
-97.54% | 3,958.47% |
|
||
| 1756 |
Pandora
1756
PANDORA
|
$275.97 | $31,204.53 | 09-02-2024 |
682
|
-99.12% | 11,207.04% |
|
||
| 1757 |
Common Wealth
1757
WLTH
|
$0.003075 | $0.191865 | 22-07-2024 |
518
|
-98.40% | 6,139.31% |
|
||
| 1758 |
Dynex
1758
DNX
|
$0.025407 | $1.3284 | 20-11-2023 |
763
|
-98.09% | 5,128.47% |
|
||
| 1759 |
Obyte
1759
GBYTE
|
$3.00 | $1,195.99 | 13-01-2018 |
2900
|
-99.75% | 39,729.17% |
|
||
| 1760 |
Coupon Assets
1760
CA
|
$0.285670 | $1.67 | 01-11-2024 |
416
|
-82.93% | 485.73% |
|
||
| 1761 |
Toyow Token
1761
TTN
|
$0.153648 | $0.155821 | 20-12-2025 |
2
|
-1.39% | 1.41% |
|
||
| 1762 |
Hudi
1762
HUDI
|
$0.136429 | $4.62 | 09-11-2021 |
1504
|
-97.05% | 3,286.42% |
|
||
| 1763 |
Unizen
1763
ZCX
|
$0.004189 | $7.01 | 14-09-2021 |
1560
|
-99.94% | 167,131.53% |
|
||
| 1764 |
Sentinel
1764
SENT
|
$0.000082 | $0.050656 | 20-09-2021 |
1554
|
-99.84% | 61,397.35% |
|
||
| 1765 |
Rejuve.AI
1765
RJV
|
$0.003462 | $0.146751 | 20-03-2023 |
1008
|
-97.64% | 4,138.32% |
|
||
| 1766 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1766
IJHon
|
$67.90 | $68.43 | 11-12-2025 |
11
|
-0.77% | 0.78% |
|
||
| 1767 |
USD Coin (Wormhole)
1767
USDC
|
$0.9984 | $1.0845 | 24-03-2023 |
1004
|
-7.94% | 8.62% |
|
||
| 1768 |
METAVERSE
1768
METAV
|
$0.002710 | $0.061615 | 03-01-2025 |
353
|
-95.60% | 2,173.27% |
|
||
| 1769 |
Nxt
1769
NXT
|
$0.002710 | $2.16 | 23-12-2017 |
2921
|
-99.87% | 79,583.15% |
|
||
| 1770 |
Dill
1770
DL
|
$0.002260 | $0.017395 | 21-09-2025 |
92
|
-87.01% | 669.81% |
|
||
| 1771 |
Ref Finance
1771
REF
|
$0.059288 | $14.97 | 25-10-2021 |
1519
|
-99.60% | 25,153.45% |
|
||
| 1772 |
ZClassic
1772
ZCL
|
$0.289876 | $248.73 | 07-01-2018 |
2906
|
-99.88% | 85,706.07% |
|
||
| 1773 |
Velas
1773
VELAS
|
$0.000973 | $0.572026 | 04-11-2021 |
1509
|
-99.83% | 58,672.72% |
|
||
| 1774 |
Doge Killer
1774
LEASH
|
$0.000160 | $8,983.59 | 11-05-2021 |
1686
|
-100.00% | 5,611,168,110.60% |
|
||
| 1775 |
Mother Iggy
1775
MOTHER
|
$0.002718 | $0.229207 | 07-06-2024 |
563
|
-98.81% | 8,331.69% |
|
||
| 1776 |
Ethervista
1776
VISTA
|
$2.85 | $73.55 | 02-11-2024 |
415
|
-96.13% | 2,481.62% |
|
||
| 1777 |
JoJoWorld
1777
JOJO
|
$0.023890 | $0.147891 | 19-09-2025 |
94
|
-83.85% | 519.04% |
|
||
| 1778 |
Zenon
1778
ZNN
|
$0.422176 | $10,000,000.00 | 21-11-2021 |
1492
|
-100.00% | 2,368,680,294.46% |
|
||
| 1779 |
Carry
1779
CARRY
|
$0.000266 | $0.079546 | 05-06-2019 |
2392
|
-99.67% | 29,788.63% |
|
||
| 1780 |
Qubit
1780
QBIT
|
$0.002656 | $0.016025 | 14-08-2025 |
130
|
-83.43% | 503.39% |
|
||
| 1781 |
QuadrantProtocol
1781
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1787
|
-93.51% | 1,439.84% |
|
||
| 1782 |
just buy $1 worth of this coin
1782
$1
|
$0.002587 | $0.067113 | 19-01-2025 |
337
|
-96.15% | 2,494.63% |
|
||
| 1783 |
catwifmask
1783
MASK
|
$0.002613 | $0.020408 | 12-06-2025 |
193
|
-87.20% | 681.16% |
|
||
| 1784 |
Giggle Panda
1784
GIGL
|
$0.002645 | $0.005003 | 27-11-2025 |
25
|
-47.13% | 89.14% |
|
||
| 1785 |
BRN Metaverse
1785
BRN
|
$0.092623 | $7.30 | 25-04-2022 |
1337
|
-98.73% | 7,786.25% |
|
||
| 1786 |
Procter & Gamble Tokenized Stock (Ondo)
1786
PGon
|
$145.24 | $161.82 | 17-09-2025 |
96
|
-10.24% | 11.41% |
|
||
| 1787 |
Toucan Protocol: Base Carbon Tonne
1787
BCT
|
$0.140138 | $167,643.35 | 25-04-2025 |
241
|
-100.00% | 119,627,635.08% |
|
||
| 1788 |
Azit
1788
AZIT
|
$0.006292 | $1.0091 | 16-12-2022 |
1102
|
-99.38% | 15,937.26% |
|
||
| 1789 |
Microsoft Tokenized Stock (Ondo)
1789
MSFTon
|
$485.60 | $548.59 | 28-10-2025 |
55
|
-11.48% | 12.97% |
|
||
| 1790 |
TOKPIE
1790
TKP
|
$0.089676 | $0.656115 | 28-02-2024 |
663
|
-86.33% | 631.65% |
|
||
| 1791 |
Slothana
1791
SLOTH
|
$0.001513 | $0.054111 | 20-05-2024 |
581
|
-97.20% | 3,475.52% |
|
||
| 1792 |
TokenFi
1792
TOKEN
|
$0.002591 | $0.235467 | 26-03-2024 |
636
|
-98.90% | 8,987.43% |
|
||
| 1793 |
Cere Network
1793
CERE
|
$0.000370 | $0.229673 | 09-11-2021 |
1504
|
-99.84% | 62,035.95% |
|
||
| 1794 |
StarLink
1794
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1496
|
-99.71% | 34,230.38% |
|
||
| 1795 |
Harold
1795
HAROLD
|
$0.003241 | $0.041580 | 28-12-2024 |
359
|
-92.21% | 1,183.00% |
|
||
| 1796 |
bitsCrunch
1796
BCUT
|
$0.004213 | $0.531297 | 14-03-2024 |
648
|
-99.21% | 12,511.23% |
|
||
| 1797 |
ICB Network
1797
ICBX
|
$0.000132 | $0.000873 | 29-11-2024 |
388
|
-84.87% | 560.78% |
|
||
| 1798 |
Energi
1798
NRG
|
$0.025165 | $9.90 | 25-06-2019 |
2372
|
-99.75% | 39,231.79% |
|
||
| 1799 |
DeHub
1799
DHB
|
$0.000630 | $0.065034 | 21-11-2021 |
1492
|
-99.03% | 10,221.48% |
|
||
| 1800 |
Boop
1800
BOOP
|
$0.008220 | $0.447532 | 02-05-2025 |
234
|
-98.16% | 5,344.26% |
|
33.847 Monedas Monitoreadas - Página 36 de 677