Cap Mercado $2.74T
0.42%
Volumen 24h $301.93B
13.1%
BTC % 54.57%
-0.56%
ETH % 10.24%
-1.95%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Sweat Economy
1751
SWEAT
|
$0.000285 | $0.091883 | 14-09-2022 |
1311
|
-99.69% | 32,177.35% |
|
||
| 1752 |
Efinity
1752
EFI
|
$0.025496 | $2.38 | 24-11-2021 |
1605
|
-98.93% | 9,221.13% |
|
||
| 1753 |
QuStream
1753
QST
|
$0.002944 | $0.026823 | 04-09-2025 |
225
|
-89.02% | 810.95% |
|
||
| 1754 |
OVR
1754
OVR
|
$0.043328 | $4.12 | 16-11-2021 |
1613
|
-98.95% | 9,399.10% |
|
||
| 1755 |
Gochujangcoin
1755
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
321
|
-93.78% | 1,508.86% |
|
||
| 1756 |
Coinweb
1756
CWEB
|
$0.000898 | $0.211950 | 31-12-2021 |
1568
|
-99.58% | 23,491.98% |
|
||
| 1757 |
SwissCheese
1757
SWCH
|
$0.050334 | $0.9974 | 08-12-2023 |
861
|
-94.95% | 1,881.59% |
|
||
| 1758 |
Project WITH
1758
WIKEN
|
$0.002081 | $0.110669 | 05-04-2021 |
1838
|
-98.12% | 5,218.59% |
|
||
| 1759 |
Dill
1759
DL
|
$0.001851 | $0.017395 | 21-09-2025 |
208
|
-89.36% | 839.67% |
|
||
| 1760 |
Moby
1760
MOBY
|
$0.002192 | $0.048873 | 24-07-2025 |
267
|
-95.52% | 2,129.84% |
|
||
| 1761 |
Project Portal
1761
PORTAL
|
$0.009205 | $0.021687 | 10-03-2019 |
2595
|
-57.55% | 135.59% |
|
||
| 1762 |
WHALE
1762
WHALE
|
$0.218453 | $61.77 | 16-11-2021 |
1613
|
-99.65% | 28,177.91% |
|
||
| 1763 |
BILLION•DOLLAR•CAT
1763
BILLY
|
$0.002184 | $0.154700 | 19-11-2024 |
514
|
-98.59% | 6,984.59% |
|
||
| 1764 |
Minima
1764
MINIMA
|
$0.003946 | $0.132615 | 06-12-2024 |
497
|
-97.02% | 3,261.12% |
|
||
| 1765 |
EarthCoin
1765
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1807
|
-98.57% | 6,895.41% |
|
||
| 1766 |
ChainSwap
1766
CSWAP
|
$0.002361 | $0.219226 | 03-04-2024 |
744
|
-98.92% | 9,186.79% |
|
||
| 1767 |
Kwenta
1767
KWENTA
|
$5.04 | $804.55 | 14-03-2023 |
1130
|
-99.37% | 15,858.12% |
|
||
| 1768 |
AR.IO Network
1768
ARIO
|
$0.003652 | $0.038693 | 26-03-2025 |
387
|
-90.56% | 959.52% |
|
||
| 1769 |
Radiant
1769
RXD
|
$0.000105 | $0.009245 | 15-04-2023 |
1098
|
-98.87% | 8,714.96% |
|
||
| 1770 |
IDEX
1770
IDEX
|
$0.002173 | $0.974515 | 08-09-2021 |
1682
|
-99.78% | 44,748.57% |
|
||
| 1771 |
HyperGPT
1771
HGPT
|
$0.002406 | $0.106935 | 29-03-2024 |
749
|
-97.75% | 4,344.55% |
|
||
| 1772 |
The Official 67 Coin Onchain
1772
67
|
$0.002171 | $0.043424 | 19-11-2025 |
149
|
-95.00% | 1,900.12% |
|
||
| 1773 |
Toyota Tokenized Stock (Ondo)
1773
TMon
|
$210.36 | $248.47 | 13-02-2026 |
63
|
-15.34% | 18.11% |
|
||
| 1774 |
Forest Protocol
1774
FOREST
|
$0.019598 | $0.092450 | 13-10-2025 |
186
|
-78.80% | 371.73% |
|
||
| 1775 |
VaderAI by Virtuals
1775
VADER
|
$0.002162 | $0.157008 | 02-01-2025 |
470
|
-98.62% | 7,163.58% |
|
||
| 1776 |
Cisco Systems Tokenized Stock (Ondo)
1776
CSCOon
|
$85.95 | $88.63 | 10-02-2026 |
66
|
-3.02% | 3.12% |
|
||
| 1777 |
Ribbon Finance
1777
RBN
|
$0.025873 | $4.80 | 08-10-2021 |
1652
|
-99.46% | 18,458.90% |
|
||
| 1778 |
CeluvPlay
1778
CELB
|
$0.008913 | $0.009398 | 11-04-2026 |
6
|
-5.16% | 5.44% |
|
||
| 1779 |
Mayflower AI
1779
MAY
|
$0.006332 | $0.084019 | 19-06-2025 |
302
|
-92.46% | 1,226.96% |
|
||
| 1780 |
BlackCoin
1780
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3022
|
-96.96% | 3,187.22% |
|
||
| 1781 |
Acet
1781
ACT
|
$0.001667 | $1.93 | 03-11-2021 |
1626
|
-99.91% | 115,845.45% |
|
||
| 1782 |
Alitas
1782
ALT
|
$0.007486 | $101.57 | 16-11-2021 |
1613
|
-99.99% | 1,356,574.91% |
|
||
| 1783 |
TRUF.Network
1783
TRUF
|
$0.004036 | $0.051354 | 12-05-2025 |
340
|
-92.14% | 1,172.27% |
|
||
| 1784 |
Fair and Free
1784
FAIR3
|
$0.002227 | $0.043434 | 10-08-2025 |
250
|
-94.87% | 1,850.15% |
|
||
| 1785 |
VOOI
1785
VOOI
|
$0.006617 | $0.145182 | 18-12-2025 |
120
|
-95.44% | 2,094.02% |
|
||
| 1786 |
Pirate Nation
1786
PIRATE
|
$0.003890 | $0.465419 | 19-07-2024 |
637
|
-99.16% | 11,865.57% |
|
||
| 1787 |
DeHub
1787
DHB
|
$0.000511 | $0.065034 | 21-11-2021 |
1608
|
-99.21% | 12,636.36% |
|
||
| 1788 |
Decentralized Euro
1788
DEURO
|
$1.1775 | $2.06 | 29-07-2025 |
262
|
-42.95% | 75.27% |
|
||
| 1789 |
Coupon Assets
1789
CA
|
$0.214355 | $1.67 | 01-11-2024 |
532
|
-87.19% | 680.60% |
|
||
| 1790 |
Quq
1790
QUQ
|
$0.002059 | $0.004777 | 10-07-2025 |
281
|
-56.89% | 131.97% |
|
||
| 1791 |
KYVE Network
1791
KYVE
|
$0.001744 | $0.187681 | 27-01-2024 |
811
|
-99.07% | 10,660.14% |
|
||
| 1792 |
Nexus
1792
NXS
|
$0.027085 | $15.86 | 06-01-2018 |
3023
|
-99.83% | 58,458.58% |
|
||
| 1793 |
Unstable Coin (SOL)
1793
USDUC
|
$0.002050 | $0.072262 | 01-09-2025 |
228
|
-97.16% | 3,425.77% |
|
||
| 1794 |
Dero
1794
DERO
|
$0.142861 | $27.28 | 10-10-2021 |
1650
|
-99.48% | 18,994.96% |
|
||
| 1795 |
Games for a living
1795
GFAL
|
$0.000512 | $0.048194 | 03-12-2023 |
866
|
-98.94% | 9,319.29% |
|
||
| 1796 |
Palantir Technologies Tokenized Stock (Ondo)
1796
PLTRon
|
$142.27 | $209.52 | 03-11-2025 |
165
|
-32.10% | 47.28% |
|
||
| 1797 |
RHEA Finance
1797
RHEA
|
$0.010198 | $0.111809 | 02-08-2025 |
258
|
-90.88% | 996.34% |
|
||
| 1798 |
Free Palestine
1798
YAFA
|
$0.002100 | $0.037844 | 06-11-2024 |
527
|
-94.45% | 1,702.42% |
|
||
| 1799 |
Aurory
1799
AURY
|
$0.027074 | $23.32 | 07-11-2021 |
1622
|
-99.88% | 86,015.51% |
|
||
| 1800 |
Department Of Government Efficiency
1800
DEPARTMENTOFGO
|
$0.002074 | $0.489685 | 14-11-2024 |
519
|
-99.58% | 23,506.63% |
|
34.492 Monedas Monitoreadas - Página 36 de 690