Cap Mercado $3.44T
2.72%
Volumen 24h $237.78B
10.4%
BTC % 54.74%
0.11%
ETH % 11.27%
0.79%
Monedas
34.036
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
LC SHIB
1751
LC
|
$0.003141 | $0.015562 | 22-12-2025 |
22
|
-79.81% | 395.40% |
|
||
| 1752 |
Blum
1752
Blum
|
$0.017165 | $0.145289 | 27-06-2025 |
200
|
-88.19% | 746.41% |
|
||
| 1753 |
Intel Tokenized Stock (Ondo)
1753
INTCon
|
$47.30 | $294.53 | 09-11-2025 |
65
|
-83.94% | 522.72% |
|
||
| 1754 |
Ref Finance
1754
REF
|
$0.064666 | $14.97 | 25-10-2021 |
1541
|
-99.57% | 23,053.17% |
|
||
| 1755 |
Efinity
1755
EFI
|
$0.033822 | $2.38 | 24-11-2021 |
1511
|
-98.58% | 6,926.68% |
|
||
| 1756 |
Inspect
1756
INSP
|
$0.003681 | $0.387190 | 09-03-2024 |
675
|
-99.05% | 10,418.77% |
|
||
| 1757 |
Areum
1757
AREA
|
$0.024904 | $0.024649 | 12-01-2026 |
1
|
1.03% | - |
|
||
| 1758 |
Wall Street Pepe
1758
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
328
|
-91.43% | 1,066.27% |
|
||
| 1759 |
LOBO•THE•WOLF•PUP
1759
LOBO
|
$0.000167 | $0.003666 | 05-06-2024 |
587
|
-95.44% | 2,091.73% |
|
||
| 1760 |
Toyow Token
1760
TTN
|
$0.152256 | $0.158062 | 11-01-2026 |
2
|
-3.67% | 3.81% |
|
||
| 1761 |
LORDS
1761
LORDS
|
$0.013696 | $12.46 | 15-10-2023 |
821
|
-99.89% | 90,866.95% |
|
||
| 1762 |
OVR
1762
OVR
|
$0.057159 | $4.12 | 16-11-2021 |
1519
|
-98.61% | 7,100.58% |
|
||
| 1763 |
Chain Games
1763
CHAIN
|
$0.010839 | $1.0310 | 23-03-2021 |
1757
|
-98.95% | 9,412.02% |
|
||
| 1764 |
OPEN GPU
1764
OGPU
|
$0.148333 | $3.59 | 27-11-2024 |
412
|
-95.87% | 2,322.14% |
|
||
| 1765 |
Palu
1765
PALU
|
$0.002909 | $0.106534 | 08-10-2025 |
97
|
-97.27% | 3,561.70% |
|
||
| 1766 |
Dione Protocol
1766
DIONE
|
$0.000245 | $0.018867 | 10-04-2024 |
643
|
-98.70% | 7,589.13% |
|
||
| 1767 |
Gochujangcoin
1767
GOCHU
|
$0.00000026 | $0.00000317 | 31-05-2025 |
227
|
-91.83% | 1,123.73% |
|
||
| 1768 |
Clore.ai
1768
CLORE
|
$0.004565 | $0.444529 | 17-03-2024 |
667
|
-98.97% | 9,636.77% |
|
||
| 1769 |
Roaring Kitty
1769
ROAR
|
$0.002894 | $0.015061 | 01-11-2024 |
438
|
-80.78% | 420.40% |
|
||
| 1770 |
Artrade
1770
ATR
|
$0.002288 | $0.099875 | 03-04-2024 |
650
|
-97.71% | 4,265.98% |
|
||
| 1771 |
Chrono.tech
1771
TIME
|
$4.03 | $550.73 | 11-01-2022 |
1463
|
-99.27% | 13,554.53% |
|
||
| 1772 |
AirSwap
1772
AST
|
$0.016367 | $2.08 | 10-01-2018 |
2925
|
-99.21% | 12,584.61% |
|
||
| 1773 |
Katana Inu
1773
KATA
|
$0.000077 | $0.008299 | 24-12-2021 |
1481
|
-99.08% | 10,739.78% |
|
||
| 1774 |
BONDEX
1774
BDXN
|
$0.017834 | $0.136005 | 14-11-2025 |
60
|
-86.89% | 662.61% |
|
||
| 1775 |
Step.app
1775
KCAL
|
$0.000644 | $0.734625 | 06-05-2022 |
1348
|
-99.91% | 114,029.31% |
|
||
| 1776 |
Delabs Games
1776
DELABS
|
$0.003779 | $0.019769 | 28-07-2025 |
169
|
-80.88% | 423.06% |
|
||
| 1777 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1777
IJHon
|
$69.75 | $69.62 | 12-01-2026 |
1
|
0.18% | - |
|
||
| 1778 |
AlphaKEK.AI
1778
AIKEK
|
$0.011873 | $0.055548 | 15-01-2025 |
363
|
-78.62% | 367.83% |
|
||
| 1779 |
Shoggoth
1779
SHOGGOTH
|
$0.002815 | $0.163170 | 15-11-2024 |
424
|
-98.27% | 5,696.09% |
|
||
| 1780 |
Stafi
1780
FIS
|
$0.020516 | $4.82 | 03-03-2021 |
1777
|
-99.57% | 23,387.10% |
|
||
| 1781 |
Pipe Network
1781
PIPE
|
$0.028020 | $0.282206 | 08-10-2025 |
97
|
-90.07% | 907.15% |
|
||
| 1782 |
Serum
1782
SRM
|
$0.010616 | $13.72 | 11-09-2021 |
1585
|
-99.92% | 129,149.26% |
|
||
| 1783 |
GT Protocol
1783
GTAI
|
$0.042033 | $5.33 | 07-03-2024 |
677
|
-99.21% | 12,571.84% |
|
||
| 1784 |
Coupon Assets
1784
CA
|
$0.288262 | $1.67 | 01-11-2024 |
438
|
-82.77% | 480.47% |
|
||
| 1785 |
bitsCrunch
1785
BCUT
|
$0.004615 | $0.531297 | 14-03-2024 |
670
|
-99.13% | 11,412.26% |
|
||
| 1786 |
TRUF.Network
1786
TRUF
|
$0.006017 | $0.051354 | 12-05-2025 |
246
|
-88.28% | 753.54% |
|
||
| 1787 |
WELF
1787
WELF
|
$0.219452 | $4.97 | 23-12-2024 |
386
|
-95.59% | 2,165.79% |
|
||
| 1788 |
catwifmask
1788
MASK
|
$0.002777 | $0.020408 | 12-06-2025 |
215
|
-86.39% | 634.85% |
|
||
| 1789 |
PLAYA3ULL Games
1789
3ULL
|
$0.000191 | $0.010437 | 16-12-2023 |
759
|
-98.17% | 5,366.51% |
|
||
| 1790 |
Seraph
1790
SERAPH
|
$0.008683 | $0.818838 | 06-01-2025 |
372
|
-98.94% | 9,330.48% |
|
||
| 1791 |
Light
1791
LIGHT
|
$0.004917 | $1.2976 | 30-09-2025 |
105
|
-99.62% | 26,291.71% |
|
||
| 1792 |
McDonalds Tokenized Stock (Ondo)
1792
MCDon
|
$310.91 | $323.48 | 18-12-2025 |
26
|
-3.89% | 4.04% |
|
||
| 1793 |
MAGA
1793
TRUMP
|
$0.062230 | $45.81 | 19-01-2025 |
359
|
-99.86% | 73,517.19% |
|
||
| 1794 |
EstateX
1794
ESX
|
$0.002883 | $0.028812 | 30-06-2025 |
197
|
-89.99% | 899.42% |
|
||
| 1795 |
Mumu the Bull
1795
MUMU
|
$0.00000119 | $0.000119 | 29-07-2024 |
533
|
-98.99% | 9,848.08% |
|
||
| 1796 |
Amazon tokenized stock (xStock)
1796
AMZNX
|
$242.49 | $1,569.72 | 06-07-2025 |
191
|
-84.55% | 547.33% |
|
||
| 1797 |
Microsoft Tokenized Stock (Ondo)
1797
MSFTon
|
$470.80 | $548.59 | 28-10-2025 |
77
|
-14.18% | 16.52% |
|
||
| 1798 |
Matr1x
1798
MAX
|
$0.020819 | $0.453513 | 06-08-2024 |
525
|
-95.41% | 2,078.34% |
|
||
| 1799 |
TaleX
1799
TALEX1
|
$0.018092 | $0.082381 | 17-09-2025 |
118
|
-78.04% | 355.35% |
|
||
| 1800 |
USD Coin (Wormhole)
1800
USDC
|
$0.9982 | $1.0845 | 24-03-2023 |
1026
|
-7.96% | 8.64% |
|
34.036 Monedas Monitoreadas - Página 36 de 681