Cap Mercado $2.85T
-1.08%
Volumen 24h $175.56B
-24.89%
BTC % 56.63%
0.15%
ETH % 9.65%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Propbase
1751
PROPS
|
$0.005170 | $0.265337 | 05-04-2024 |
767
|
-98.05% | 5,031.76% |
|
||
| 1752 |
Palantir Technologies Tokenized Stock (Ondo)
1752
PLTRon
|
$133.92 | $209.52 | 03-11-2025 |
190
|
-36.08% | 56.45% |
|
||
| 1753 |
Aeternity
1753
AE
|
$0.006453 | $5.86 | 29-04-2018 |
2935
|
-99.89% | 90,653.03% |
|
||
| 1754 |
My Lovely Planet
1754
MLC
|
$0.023953 | $0.949806 | 17-12-2024 |
511
|
-97.48% | 3,865.23% |
|
||
| 1755 |
Phoenixcoin
1755
PXC
|
$0.026560 | $0.466272 | 07-04-2021 |
1861
|
-94.30% | 1,655.54% |
|
||
| 1756 |
GhostwareOS
1756
GHOST
|
$0.002479 | $0.024514 | 02-11-2025 |
191
|
-89.89% | 888.74% |
|
||
| 1757 |
Devve
1757
DEVVE
|
$0.025697 | $2.03 | 01-03-2024 |
802
|
-98.73% | 7,790.15% |
|
||
| 1758 |
Central African Republic Meme
1758
CAR
|
$0.002484 | $0.664411 | 10-02-2025 |
456
|
-99.63% | 26,645.36% |
|
||
| 1759 |
Tarot
1759
TAROT
|
$0.036464 | $4.16 | 07-09-2021 |
1708
|
-99.12% | 11,308.96% |
|
||
| 1760 |
Mistery On Cro
1760
MERY
|
$0.00000602 | $0.000088 | 11-05-2024 |
731
|
-93.15% | 1,359.90% |
|
||
| 1761 |
Russell
1761
RUSSELL
|
$0.002540 | $0.026131 | 14-11-2024 |
544
|
-90.28% | 928.89% |
|
||
| 1762 |
LUCA
1762
LUCA
|
$0.391632 | $9.51 | 08-06-2022 |
1434
|
-95.88% | 2,328.29% |
|
||
| 1763 |
Unisocks
1763
SOCKS
|
$8,120.17 | $923,827.83 | 16-11-2021 |
1638
|
-99.12% | 11,276.95% |
|
||
| 1764 |
Petrobras Tokenized Stock (Ondo)
1764
PBRon
|
$20.79 | $22.64 | 13-04-2026 |
29
|
-8.15% | 8.87% |
|
||
| 1765 |
PaLM AI
1765
PALM
|
$0.031666 | $1.90 | 11-03-2024 |
792
|
-98.34% | 5,913.43% |
|
||
| 1766 |
Dogebonk
1766
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1617
|
-99.69% | 32,041.72% |
|
||
| 1767 |
PepsiCo Tokenized Stock (Ondo)
1767
PEPon
|
$154.67 | $173.38 | 12-02-2026 |
89
|
-10.79% | 12.10% |
|
||
| 1768 |
OpenChat
1768
CHAT
|
$0.080970 | $1.0016 | 11-02-2024 |
821
|
-91.92% | 1,136.96% |
|
||
| 1769 |
YURU COIN
1769
YURU
|
$0.320833 | $1.1897 | 14-08-2025 |
271
|
-73.03% | 270.82% |
|
||
| 1770 |
Piggycell
1770
PIGGY
|
$0.057827 | $2.47 | 02-11-2025 |
191
|
-97.66% | 4,176.82% |
|
||
| 1771 |
Real
1771
REALYN1
|
$0.002423 | $0.213399 | 23-09-2025 |
231
|
-98.86% | 8,708.26% |
|
||
| 1772 |
Vai
1772
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
897
|
-49.04% | 96.22% |
|
||
| 1773 | $177.52 | $193.60 | 11-05-2026 |
1
|
-8.30% | 9.06% |
|
|||
| 1774 |
Saros
1774
SAROS
|
$0.000757 | $0.419756 | 21-09-2025 |
233
|
-99.82% | 55,361.60% |
|
||
| 1775 |
Zypto
1775
ZYPTO
|
$0.002620 | $0.062314 | 18-03-2024 |
785
|
-95.80% | 2,278.57% |
|
||
| 1776 |
B-Lucky
1776
LUCKY
|
$0.002349 | $0.014917 | 15-11-2025 |
178
|
-84.26% | 535.15% |
|
||
| 1777 |
XDB Chain / DigitalBits
1777
XDB
|
$0.000136 | $1.0289 | 16-11-2021 |
1638
|
-99.99% | 755,989.20% |
|
||
| 1778 |
Gochujangcoin
1778
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
346
|
-93.44% | 1,423.78% |
|
||
| 1779 |
aiPump
1779
AIPUMP
|
$0.006082 | $0.034516 | 15-01-2025 |
482
|
-82.38% | 467.55% |
|
||
| 1780 |
OpenAI tokenized stock (PreStocks)
1780
OPENAI
|
$1,154.91 | $2,000.06 | 10-05-2026 |
2
|
-42.26% | 73.18% |
|
||
| 1781 |
SPACEM World
1781
SPCM
|
$0.000238 | $0.000930 | 10-04-2025 |
397
|
-74.37% | 290.21% |
|
||
| 1782 |
Particl
1782
PART
|
$0.147049 | $52.40 | 14-01-2018 |
3040
|
-99.72% | 35,533.45% |
|
||
| 1783 |
ZygoSwap
1783
ZSWAP
|
$0.002343 | $0.004474 | 26-03-2026 |
47
|
-47.63% | 90.93% |
|
||
| 1784 |
Hathor
1784
HTR
|
$0.004424 | $2.48 | 21-11-2021 |
1633
|
-99.82% | 55,904.98% |
|
||
| 1785 |
Harold
1785
HAROLD
|
$0.002890 | $0.041580 | 28-12-2024 |
500
|
-93.05% | 1,338.79% |
|
||
| 1786 |
QuantumCoin
1786
Q
|
$0.00000012 | $0.00000054 | 30-10-2025 |
194
|
-77.27% | 340.01% |
|
||
| 1787 |
Dexsport
1787
DESU
|
$0.011543 | $0.340642 | 19-11-2021 |
1635
|
-96.61% | 2,850.96% |
|
||
| 1788 |
Mythos
1788
MYTH
|
$0.002614 | $1.99 | 03-11-2022 |
1286
|
-99.87% | 76,159.54% |
|
||
| 1789 |
Reservoir
1789
DAM
|
$0.011258 | $0.163536 | 19-09-2025 |
235
|
-93.12% | 1,352.56% |
|
||
| 1790 |
CrossFi / Mineplex 2.0
1790
XFI
|
$0.032164 | $1.78 | 16-06-2023 |
1061
|
-98.20% | 5,446.39% |
|
||
| 1791 |
Free Palestine
1791
YAFA
|
$0.002296 | $0.037844 | 06-11-2024 |
552
|
-93.93% | 1,548.16% |
|
||
| 1792 |
1 Coin
1792
1
|
$0.002224 | $0.037497 | 05-11-2025 |
188
|
-94.07% | 1,585.68% |
|
||
| 1793 |
Warden
1793
WARD
|
$0.008883 | $0.141049 | 09-02-2026 |
92
|
-93.70% | 1,487.81% |
|
||
| 1794 |
NikolAI
1794
NIKO
|
$0.002218 | $0.179653 | 15-11-2024 |
543
|
-98.77% | 7,999.16% |
|
||
| 1795 |
Rezor
1795
RZR
|
$0.000054 | $0.000389 | 18-05-2025 |
359
|
-86.01% | 614.82% |
|
||
| 1796 |
catwifmask
1796
MASK
|
$0.002202 | $0.020408 | 12-06-2025 |
334
|
-89.21% | 826.91% |
|
||
| 1797 |
Litecoin Cash
1797
LCC
|
$0.002415 | $7.75 | 23-02-2018 |
3000
|
-99.97% | 320,970.99% |
|
||
| 1798 |
Shping Coin
1798
SHPING
|
$0.000961 | $0.098838 | 20-01-2022 |
1573
|
-99.03% | 10,179.95% |
|
||
| 1799 |
Pirate Nation
1799
PIRATE
|
$0.004086 | $0.465419 | 19-07-2024 |
662
|
-99.12% | 11,289.56% |
|
||
| 1800 |
ThreeFold Token
1800
TFT
|
$0.002560 | $0.318712 | 08-03-2024 |
795
|
-99.20% | 12,350.40% |
|
34.617 Monedas Monitoreadas - Página 36 de 693