Cap Mercado $2.88T
-0.98%
Volumen 24h $177.01B
0.19%
BTC % 56.54%
-0.03%
ETH % 9.7%
-1.34%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
GhostwareOS
1751
GHOST
|
$0.002520 | $0.024514 | 02-11-2025 |
191
|
-89.72% | 872.72% |
|
||
| 1752 |
Palantir Technologies Tokenized Stock (Ondo)
1752
PLTRon
|
$135.30 | $209.52 | 03-11-2025 |
190
|
-35.43% | 54.86% |
|
||
| 1753 |
Devve
1753
DEVVE
|
$0.026069 | $2.03 | 01-03-2024 |
802
|
-98.71% | 7,677.61% |
|
||
| 1754 |
LUCA
1754
LUCA
|
$0.396954 | $9.51 | 08-06-2022 |
1434
|
-95.83% | 2,295.74% |
|
||
| 1755 |
FANC
1755
FANC
|
$0.001403 | $4.40 | 19-07-2022 |
1393
|
-99.97% | 313,568.21% |
|
||
| 1756 |
OpenChat
1756
CHAT
|
$0.083458 | $1.0016 | 11-02-2024 |
821
|
-91.67% | 1,100.08% |
|
||
| 1757 | $182.85 | $193.54 | 10-05-2026 |
2
|
-5.52% | 5.85% |
|
|||
| 1758 |
JPMorgan Chase Tokenized Stock (Ondo)
1758
JPMon
|
$303.26 | $338.55 | 06-01-2026 |
126
|
-10.42% | 11.64% |
|
||
| 1759 |
Propbase
1759
PROPS
|
$0.005163 | $0.265337 | 05-04-2024 |
767
|
-98.05% | 5,039.65% |
|
||
| 1760 |
Aeternity
1760
AE
|
$0.006457 | $5.86 | 29-04-2018 |
2935
|
-99.89% | 90,585.02% |
|
||
| 1761 |
Dogebonk
1761
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1617
|
-99.69% | 32,041.72% |
|
||
| 1762 |
Petrobras Tokenized Stock (Ondo)
1762
PBRon
|
$21.05 | $22.64 | 13-04-2026 |
29
|
-7.03% | 7.56% |
|
||
| 1763 |
UXLINK
1763
UXLINK
|
$0.002885 | $3.67 | 25-12-2024 |
503
|
-99.92% | 127,214.18% |
|
||
| 1764 |
ZygoSwap
1764
ZSWAP
|
$0.002515 | $0.004474 | 26-03-2026 |
47
|
-43.77% | 77.85% |
|
||
| 1765 |
Particl
1765
PART
|
$0.157441 | $52.40 | 14-01-2018 |
3040
|
-99.70% | 33,181.43% |
|
||
| 1766 |
Unisocks
1766
SOCKS
|
$8,120.17 | $923,827.83 | 16-11-2021 |
1638
|
-99.12% | 11,276.95% |
|
||
| 1767 |
Piggycell
1767
PIGGY
|
$0.058742 | $2.47 | 02-11-2025 |
191
|
-97.62% | 4,110.16% |
|
||
| 1768 |
Phoenixcoin
1768
PXC
|
$0.025926 | $0.466272 | 07-04-2021 |
1861
|
-94.44% | 1,698.47% |
|
||
| 1769 |
PepsiCo Tokenized Stock (Ondo)
1769
PEPon
|
$153.09 | $173.38 | 12-02-2026 |
89
|
-11.70% | 13.25% |
|
||
| 1770 |
Real
1770
REALYN1
|
$0.002422 | $0.213399 | 23-09-2025 |
231
|
-98.87% | 8,711.83% |
|
||
| 1771 |
Vai
1771
VAI
|
$0.9993 | $1.96 | 27-11-2023 |
897
|
-49.05% | 96.26% |
|
||
| 1772 |
Buying.com
1772
BUY
|
$0.007217 | $0.074105 | 10-09-2021 |
1705
|
-90.26% | 926.80% |
|
||
| 1773 |
MOO DENG
1773
MOODENG
|
$0.00000586 | $0.088478 | 06-01-2026 |
126
|
-99.99% | 1,510,286.56% |
|
||
| 1774 |
Zypto
1774
ZYPTO
|
$0.002667 | $0.062314 | 18-03-2024 |
785
|
-95.72% | 2,236.83% |
|
||
| 1775 |
Saros
1775
SAROS
|
$0.000761 | $0.419756 | 21-09-2025 |
233
|
-99.82% | 55,076.54% |
|
||
| 1776 |
ZTX
1776
ZTX
|
$0.000299 | $0.037085 | 10-12-2023 |
884
|
-99.19% | 12,288.32% |
|
||
| 1777 |
B-Lucky
1777
LUCKY
|
$0.002340 | $0.014917 | 15-11-2025 |
178
|
-84.31% | 537.48% |
|
||
| 1778 |
CrossFi / Mineplex 2.0
1778
XFI
|
$0.033370 | $1.78 | 16-06-2023 |
1061
|
-98.13% | 5,246.05% |
|
||
| 1779 |
Gochujangcoin
1779
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
346
|
-93.47% | 1,431.14% |
|
||
| 1780 |
Harold
1780
HAROLD
|
$0.002926 | $0.041580 | 28-12-2024 |
500
|
-92.96% | 1,321.18% |
|
||
| 1781 |
XDB Chain / DigitalBits
1781
XDB
|
$0.000134 | $1.0289 | 16-11-2021 |
1638
|
-99.99% | 768,827.54% |
|
||
| 1782 |
HELLO Labs
1782
HELLO
|
$0.003142 | $0.211219 | 31-12-2023 |
863
|
-98.51% | 6,622.54% |
|
||
| 1783 |
CUDIS
1783
CUDIS
|
$0.009267 | $0.202178 | 04-11-2025 |
189
|
-95.42% | 2,081.79% |
|
||
| 1784 |
Rezor
1784
RZR
|
$0.000056 | $0.000389 | 18-05-2025 |
359
|
-85.51% | 590.10% |
|
||
| 1785 |
Department Of Government Efficiency
1785
DEPARTMENTOFGO
|
$0.002340 | $0.489685 | 14-11-2024 |
544
|
-99.52% | 20,826.87% |
|
||
| 1786 |
OciCat
1786
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
266
|
-60.48% | 153.01% |
|
||
| 1787 |
Seedify.fund
1787
SFUND
|
$0.025642 | $16.77 | 29-11-2021 |
1625
|
-99.85% | 65,301.64% |
|
||
| 1788 |
NikolAI
1788
NIKO
|
$0.002266 | $0.179653 | 15-11-2024 |
543
|
-98.74% | 7,828.26% |
|
||
| 1789 |
Dexsport
1789
DESU
|
$0.011572 | $0.340642 | 19-11-2021 |
1635
|
-96.60% | 2,843.70% |
|
||
| 1790 |
SPACEM World
1790
SPCM
|
$0.000234 | $0.000930 | 10-04-2025 |
397
|
-74.84% | 297.39% |
|
||
| 1791 |
QuantumCoin
1791
Q
|
$0.00000012 | $0.00000054 | 30-10-2025 |
194
|
-77.27% | 340.01% |
|
||
| 1792 |
Hathor
1792
HTR
|
$0.004380 | $2.48 | 21-11-2021 |
1633
|
-99.82% | 56,470.91% |
|
||
| 1793 |
Seraph
1793
SERAPH
|
$0.007045 | $0.818838 | 06-01-2025 |
491
|
-99.14% | 11,522.93% |
|
||
| 1794 |
MIcro Licensing Coin - MILC Platform
1794
MLT
|
$0.018012 | $1.0797 | 16-11-2021 |
1638
|
-98.33% | 5,894.09% |
|
||
| 1795 |
Free Palestine
1795
YAFA
|
$0.002296 | $0.037844 | 06-11-2024 |
552
|
-93.93% | 1,548.16% |
|
||
| 1796 |
LOL (lolonsol)
1796
LOL
|
$0.002239 | $0.011666 | 01-04-2026 |
41
|
-80.81% | 421.09% |
|
||
| 1797 |
AstraAI
1797
ASTRA
|
$0.221811 | $4.75 | 13-03-2024 |
790
|
-95.33% | 2,039.95% |
|
||
| 1798 |
Kori The Pom
1798
KORI
|
$0.002203 | $0.056661 | 13-07-2025 |
303
|
-96.11% | 2,471.45% |
|
||
| 1799 |
catwifmask
1799
MASK
|
$0.002200 | $0.020408 | 12-06-2025 |
334
|
-89.22% | 827.50% |
|
||
| 1800 |
TaleX
1800
TALEX1
|
$0.014661 | $0.082381 | 17-09-2025 |
237
|
-82.20% | 461.91% |
|
34.609 Monedas Monitoreadas - Página 36 de 693