Cap Mercado $3.24T
0.61%
Volumen 24h $229.20B
5.34%
BTC % 54.79%
-0.43%
ETH % 11.16%
1.34%
Monedas
34.128
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Project WITH
1751
WIKEN
|
$0.002696 | $0.110669 | 05-04-2021 |
1759
|
-97.56% | 4,004.73% |
|
||
| 1752 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1752
IJHon
|
$70.10 | $71.11 | 22-01-2026 |
6
|
-1.42% | 1.45% |
|
||
| 1753 |
Astra Nova
1753
RVV
|
$0.002764 | $0.026678 | 18-10-2025 |
102
|
-89.64% | 865.11% |
|
||
| 1754 |
GAMEE
1754
GMEE
|
$0.001606 | $0.696042 | 12-05-2021 |
1722
|
-99.77% | 43,250.46% |
|
||
| 1755 |
Pirate Nation
1755
PIRATE
|
$0.005289 | $0.465419 | 19-07-2024 |
558
|
-98.86% | 8,700.17% |
|
||
| 1756 |
Tether EURt
1756
EURT
|
$0.077462 | $1.59 | 17-11-2021 |
1533
|
-95.11% | 1,946.86% |
|
||
| 1757 |
SIDUS / SIDUS Heroes
1757
SIDUS
|
$0.000173 | $0.193299 | 01-01-2022 |
1488
|
-99.91% | 111,454.71% |
|
||
| 1758 |
McDonalds Tokenized Stock (Ondo)
1758
MCDon
|
$315.89 | $323.48 | 18-12-2025 |
41
|
-2.35% | 2.40% |
|
||
| 1759 |
AgentLISA
1759
LISA
|
$0.012968 | $0.202337 | 22-12-2025 |
37
|
-93.59% | 1,460.24% |
|
||
| 1760 |
Pipe Network
1760
PIPE
|
$0.028033 | $0.282206 | 08-10-2025 |
112
|
-90.07% | 906.70% |
|
||
| 1761 |
Shrapnel
1761
SHRAP
|
$0.000976 | $0.434526 | 06-12-2023 |
784
|
-99.78% | 44,422.25% |
|
||
| 1762 |
VOOI
1762
VOOI
|
$0.011454 | $0.145182 | 18-12-2025 |
41
|
-92.11% | 1,167.50% |
|
||
| 1763 |
Bifrost (BNC)
1763
BNC
|
$0.070674 | $6.77 | 04-11-2021 |
1546
|
-98.96% | 9,475.42% |
|
||
| 1764 |
League of Traders
1764
LOT
|
$0.010281 | $0.044659 | 21-06-2025 |
221
|
-76.98% | 334.40% |
|
||
| 1765 |
Wrapped Everscale
1765
WEVER
|
$0.006854 | $0.169592 | 01-02-2023 |
1092
|
-95.96% | 2,374.36% |
|
||
| 1766 |
Signum (Ex Burst)
1766
SIGNA
|
$0.001309 | $0.019595 | 10-07-2021 |
1663
|
-93.32% | 1,397.40% |
|
||
| 1767 |
Palantir tokenized stock (xStock)
1767
PLTRX
|
$164.77 | $211.89 | 03-11-2025 |
86
|
-22.24% | 28.60% |
|
||
| 1768 |
Chain Games
1768
CHAIN
|
$0.009338 | $1.0310 | 23-03-2021 |
1772
|
-99.09% | 10,941.10% |
|
||
| 1769 |
Zenon
1769
ZNN
|
$0.435491 | $10,000,000.00 | 21-11-2021 |
1529
|
-100.00% | 2,296,259,422.98% |
|
||
| 1770 |
Tower token
1770
TOWER
|
$0.000454 | $0.143830 | 25-11-2021 |
1525
|
-99.68% | 31,611.63% |
|
||
| 1771 |
Buying.com
1771
BUY
|
$0.008290 | $0.074105 | 10-09-2021 |
1601
|
-88.81% | 793.92% |
|
||
| 1772 |
Procter & Gamble Tokenized Stock (Ondo)
1772
PGon
|
$150.83 | $161.82 | 17-09-2025 |
133
|
-6.79% | 7.29% |
|
||
| 1773 |
Ethervista
1773
VISTA
|
$2.89 | $73.55 | 02-11-2024 |
452
|
-96.06% | 2,440.70% |
|
||
| 1774 |
USD Coin (Wormhole)
1774
USDC
|
$1.0003 | $1.0845 | 24-03-2023 |
1041
|
-7.77% | 8.42% |
|
||
| 1775 |
Shiden Network
1775
SDN
|
$0.039752 | $8.41 | 11-09-2021 |
1600
|
-99.53% | 21,060.42% |
|
||
| 1776 |
Pluton
1776
PLU
|
$0.159001 | $110.89 | 05-11-2016 |
3371
|
-99.86% | 69,642.54% |
|
||
| 1777 |
LORDS
1777
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
836
|
-99.90% | 98,950.41% |
|
||
| 1778 |
RETARDIO
1778
RETARDIO
|
$0.002737 | $0.237365 | 07-11-2024 |
447
|
-98.85% | 8,572.91% |
|
||
| 1779 |
Nya
1779
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
417
|
-80.11% | 402.87% |
|
||
| 1780 |
METAVERSE
1780
METAV
|
$0.002662 | $0.061615 | 03-01-2025 |
390
|
-95.68% | 2,214.93% |
|
||
| 1781 |
Pepe Unchained (New)
1781
PEPU
|
$0.000251 | $0.001984 | 04-06-2025 |
238
|
-87.33% | 689.01% |
|
||
| 1782 |
Roaring Kitty
1782
ROAR
|
$0.002644 | $0.015061 | 01-11-2024 |
453
|
-82.45% | 469.66% |
|
||
| 1783 |
BRN Metaverse
1783
BRN
|
$0.094152 | $7.30 | 25-04-2022 |
1374
|
-98.71% | 7,658.17% |
|
||
| 1784 |
Magpie
1784
MGP
|
$0.004645 | $0.205812 | 18-12-2024 |
406
|
-97.74% | 4,331.05% |
|
||
| 1785 |
OVR
1785
OVR
|
$0.051528 | $4.12 | 16-11-2021 |
1534
|
-98.75% | 7,887.52% |
|
||
| 1786 |
Reef
1786
REEF
|
$0.000125 | $0.058406 | 15-03-2021 |
1780
|
-99.79% | 46,747.63% |
|
||
| 1787 |
Byte
1787
BYTE
|
$0.00000272 | $0.000063 | 09-03-2024 |
690
|
-95.67% | 2,211.99% |
|
||
| 1788 |
Switchboard Protocol
1788
SWTCH
|
$0.015184 | $0.202258 | 10-09-2025 |
140
|
-92.49% | 1,232.01% |
|
||
| 1789 |
Graphlinq Protocol
1789
GLQ
|
$0.007622 | $0.192193 | 18-03-2024 |
681
|
-96.03% | 2,421.61% |
|
||
| 1790 |
黑马
1790
黑马
|
$0.002589 | $0.014391 | 13-01-2026 |
15
|
-82.01% | 455.85% |
|
||
| 1791 |
AMD Tokenized Stock (Ondo)
1791
AMDon
|
$254.22 | $472.63 | 09-11-2025 |
80
|
-46.21% | 85.91% |
|
||
| 1792 |
JINDOGE
1792
JINDO
|
$0.002583 | $0.003767 | 23-01-2026 |
5
|
-31.45% | 45.88% |
|
||
| 1793 |
Hoge Finance
1793
HOGE
|
$0.00000656 | $0.000963 | 15-03-2021 |
1780
|
-99.32% | 14,590.45% |
|
||
| 1794 |
Vai
1794
VAI
|
$0.9994 | $1.96 | 27-11-2023 |
793
|
-49.04% | 96.24% |
|
||
| 1795 |
Phantasma
1795
SOUL
|
$0.020727 | $3.97 | 01-12-2021 |
1519
|
-99.48% | 19,039.92% |
|
||
| 1796 |
King Protocol
1796
KING
|
$322.98 | $1,490.78 | 06-10-2025 |
114
|
-78.33% | 361.57% |
|
||
| 1797 |
TaleX
1797
TALEX1
|
$0.017128 | $0.082381 | 17-09-2025 |
133
|
-79.21% | 380.96% |
|
||
| 1798 |
Phoenixcoin
1798
PXC
|
$0.027565 | $0.466272 | 07-04-2021 |
1757
|
-94.09% | 1,591.54% |
|
||
| 1799 |
ASML Holding NV Tokenized Stock (Ondo)
1799
ASMLon
|
$1,505.88 | $2,073.46 | 09-11-2025 |
80
|
-27.37% | 37.69% |
|
||
| 1800 |
Strawberry AI
1800
BERRY
|
$0.025587 | $0.538503 | 01-12-2024 |
423
|
-95.25% | 2,004.59% |
|
34.128 Monedas Monitoreadas - Página 36 de 683