Cap Mercado $2.59T 1.28%
Volumen 24h $170.55B
BTC % 54.62% 1.2%
ETH % 9.79% 0.51%
Monedas 34.202
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1751
WHALE
WHALE
1751
WHALE
$0.235555 $61.77 16-11-2021
1545
-99.62% 26,124.79%
1752
Enigma
Enigma
1752
ENX
$0.037883 $0.251112 08-01-2026
31
-84.91% 562.86%
1753
OpenChat
OpenChat
1753
CHAT
$0.078483 $1.0016 11-02-2024
728
-92.16% 1,176.16%
1754 $0.242089 $1.67 01-11-2024
464
-85.53% 591.17%
1755 $0.028131 $4.80 08-10-2021
1584
-99.41% 16,968.95%
1756
ExchangeCoin
ExchangeCoin
1756
EXCC
$0.099547 $0.100725 03-12-2025
67
-1.17% 1.18%
1757 $0.021912 $0.690153 17-03-2024
693
-96.82% 3,049.59%
1758
Chrono.tech
Chrono.tech
1758
TIME
$3.29 $550.73 11-01-2022
1489
-99.40% 16,623.74%
1759
SLERF (OLD)
SLERF (OLD)
1759
SLERF
$0.004657 $0.011997 03-11-2025
97
-61.18% 157.59%
1760
DerivaDAO
DerivaDAO
1760
DDEX
$0.089221 $20.76 24-01-2021
1841
-99.57% 23,165.36%
1761 $0.002336 $0.020511 07-08-2025
185
-88.61% 777.92%
1762
Volt Inu V2
Volt Inu V2
1762
VOLT
$0.00000004 $0.00000351 26-04-2022
1384
-98.80% 8,264.12%
1763
Vertical AI
Vertical AI
1763
VERTAI
$0.023163 $1.1009 05-01-2025
399
-97.90% 4,652.75%
1764
Reserve
Reserve
1764
RSV
$0.079942 $19.45 17-08-2020
2001
-99.59% 24,225.42%
1765
Streamflow
Streamflow
1765
STREAM
$0.014734 $0.257507 17-12-2024
418
-94.28% 1,647.73%
1766 $0.195021 $7.41 20-12-2023
781
-97.37% 3,698.97%
1767
ZTX
ZTX
1767
ZTX
$0.000313 $0.037085 10-12-2023
791
-99.15% 11,732.58%
1768 $301.38 $325.69 12-11-2025
88
-7.47% 8.07%
1769
Project WITH
Project WITH
1769
WIKEN
$0.002169 $0.110669 05-04-2021
1770
-98.04% 5,002.27%
1770
Jesus Coin
Jesus Coin
1770
JESUS
$0.00000002 $0.00000054 02-12-2023
799
-97.22% 3,500.33%
1771 $0.023208 $0.949806 17-12-2024
418
-97.56% 3,992.50%
1772 $0.00000020 $0.000026 19-01-2025
385
-99.24% 12,972.92%
1773
Lynx
Lynx
1773
LYNX
$0.000029 $0.002913 11-06-2021
1703
-99.00% 9,857.36%
1774
VOOI
VOOI
1774
VOOI
$0.009210 $0.145182 18-12-2025
52
-93.66% 1,476.35%
1775
Tarot
Tarot
1775
TAROT
$0.033044 $4.16 07-09-2021
1615
-99.21% 12,489.75%
1776 $0.002302 $0.037844 06-11-2024
459
-93.92% 1,544.09%
1777
Voxies
Voxies
1777
VOXEL
$0.008702 $4.76 16-12-2021
1515
-99.82% 54,578.67%
1778
Syndicate
Syndicate
1778
SYNX
$0.067938 $19.45 26-02-2020
2174
-99.65% 28,524.71%
1779
Pluton
Pluton
1779
PLU
$0.129553 $110.89 05-11-2016
3382
-99.88% 85,495.20%
1780
HyperGPT
HyperGPT
1780
HGPT
$0.002598 $0.106935 29-03-2024
681
-97.57% 4,016.11%
1781 $0.001743 $0.374587 07-01-2018
2954
-99.53% 21,390.77%
1782 $266.15 $272.61 22-01-2026
17
-2.37% 2.43%
1783
Matr1x
Matr1x
1783
MAX
$0.016762 $550.93 06-02-2026
2
-100.00% 3,286,739.05%
1784
Verasity
Verasity
1784
VRA
$0.000023 $0.086826 01-11-2021
1560
-99.97% 369,701.56%
1785
Kwenta
Kwenta
1785
KWENTA
$5.06 $804.55 14-03-2023
1062
-99.37% 15,801.02%
1786
IMPT
IMPT
1786
IMPT
$0.001543 $0.019909 25-12-2022
1141
-92.25% 1,190.53%
1787 $0.002178 $0.072262 01-09-2025
160
-96.99% 3,218.03%
1788 $0.002221 $0.489685 14-11-2024
451
-99.55% 21,943.78%
1789
Cere Network
Cere Network
1789
CERE
$0.000313 $0.229673 09-11-2021
1552
-99.86% 73,226.73%
1790
Yala
Yala
1790
YALA
$0.007877 $0.439284 08-08-2025
184
-98.21% 5,476.57%
1791 $162.22 $191.87 03-10-2025
128
-15.45% 18.28%
1792
Blum
Blum
1792
Blum
$0.012601 $0.145289 27-06-2025
226
-91.33% 1,053.04%
1793 $0.003653 $0.548380 27-05-2024
622
-99.33% 14,912.91%
1794
RHEA Finance
RHEA Finance
1794
RHEA
$0.010794 $0.111809 02-08-2025
190
-90.35% 935.80%
1795
Spectral
Spectral
1795
SPEC
$0.152745 $18.27 30-11-2024
435
-99.16% 11,858.52%
1796 $0.024211 $0.401973 05-12-2024
430
-93.98% 1,560.29%
1797
Pirate Nation
Pirate Nation
1797
PIRATE
$0.004000 $0.465419 19-07-2024
569
-99.14% 11,534.59%
1798
Unizen
Unizen
1798
ZCX
$0.003218 $7.01 14-09-2021
1608
-99.95% 217,620.20%
1799 $686.00 $856.24 29-01-2026
10
-19.88% 24.82%
1800 $85.26 $85.52 06-02-2026
2
-0.30% 0.30%
34.202 Monedas Monitoreadas - Página 36 de 685