Cap Mercado $2.32T
-5.02%
Volumen 24h $118.26B
7.5%
BTC % 57.9484%
-1.18%
ETH % 9.92049%
0.29%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Centric Swap (new)
1751
CNS
|
$0.005090 | $0.007987 | 27-03-2026 |
67
|
-36.27% | 56.91% |
|
||
| 1752 |
MimbleWimbleCoin
1752
MWC
|
$3.43 | $38.82 | 31-01-2025 |
487
|
-91.16% | 1,031.72% |
|
||
| 1753 |
Chainflip
1753
FLIP
|
$0.324674 | $9.48 | 07-03-2024 |
817
|
-96.57% | 2,818.49% |
|
||
| 1754 |
BlockDAG
1754
BDAG
|
$0.000044 | $0.396646 | 29-03-2026 |
65
|
-99.99% | 895,870.55% |
|
||
| 1755 |
Ready to Fight
1755
RTF
|
$0.005638 | $0.285313 | 18-05-2024 |
745
|
-98.02% | 4,960.72% |
|
||
| 1756 |
Kommunitas
1756
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1595
|
-100.00% | 2,554,685,876.74% |
|
||
| 1757 |
Maker
1757
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1856
|
-73.63% | 279.28% |
|
||
| 1758 |
Metacraft
1758
MCTP
|
$0.013744 | $2.15 | 30-05-2024 |
733
|
-99.36% | 15,541.80% |
|
||
| 1759 |
Bull Market
1759
BULL
|
$314.42 | $360.37 | 25-05-2026 |
8
|
-12.75% | 14.61% |
|
||
| 1760 |
ZAIBOT
1760
ZAI
|
$0.001047 | $0.570154 | 12-03-2024 |
812
|
-99.82% | 54,355.97% |
|
||
| 1761 |
Arena Two
1761
ATWO
|
$0.002563 | $0.035061 | 18-05-2026 |
15
|
-92.69% | 1,267.83% |
|
||
| 1762 |
idOS
1762
IDOS
|
$0.007030 | $0.048253 | 05-03-2026 |
89
|
-85.43% | 586.41% |
|
||
| 1763 |
Chicken
1763
KFC
|
$0.00000002 | $38.61 | 16-05-2021 |
1843
|
-100.00% | 241,299,700,150.00% |
|
||
| 1764 |
Web3War
1764
FPS
|
$0.003030 | $0.451634 | 21-02-2024 |
832
|
-99.33% | 14,805.41% |
|
||
| 1765 |
P2P
1765
P2P
|
$0.000069 | $0.127860 | 14-04-2021 |
1875
|
-99.95% | 184,730.94% |
|
||
| 1766 |
CodexField
1766
CODEX
|
$15.46 | $43.24 | 03-01-2026 |
150
|
-64.25% | 179.69% |
|
||
| 1767 |
Gentleman
1767
MAN
|
$0.001595 | $0.003210 | 04-07-2024 |
698
|
-50.31% | 101.24% |
|
||
| 1768 |
Thetanuts Finance
1768
NUTS
|
$0.001190 | $0.010550 | 19-11-2024 |
560
|
-88.73% | 786.93% |
|
||
| 1769 |
Volatility Protocol Token
1769
VOL
|
$0.018960 | $3.78 | 16-11-2021 |
1659
|
-99.50% | 19,830.51% |
|
||
| 1770 |
MANTRA (Ex MANTRA DAO)
1770
OM
|
$0.009254 | $8.99 | 23-02-2025 |
464
|
-99.90% | 97,053.76% |
|
||
| 1771 |
Kasper the Ghost of Kaspa
1771
KASPER
|
$0.00000950 | $0.000798 | 31-10-2024 |
579
|
-98.81% | 8,297.22% |
|
||
| 1772 |
Massa
1772
MAS
|
$0.003330 | $0.138735 | 05-05-2024 |
758
|
-97.60% | 4,066.22% |
|
||
| 1773 |
Olympus v2
1773
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1659
|
-99.42% | 17,016.37% |
|
||
| 1774 |
Froggie
1774
FROGGIE
|
$0.005432 | $0.087953 | 11-09-2025 |
264
|
-93.82% | 1,519.17% |
|
||
| 1775 |
STO CHAIN
1775
STOC
|
$0.436110 | $0.630000 | 24-05-2026 |
9
|
-30.78% | 44.46% |
|
||
| 1776 |
EnviDa
1776
EDAT
|
$0.051150 | $1.3713 | 08-10-2022 |
1333
|
-96.27% | 2,580.96% |
|
||
| 1777 |
XT.com Token
1777
XT
|
$3.79 | $20.61 | 17-11-2021 |
1658
|
-81.60% | 443.36% |
|
||
| 1778 |
Cloud
1778
CLOUD
|
$0.017871 | $0.621656 | 13-11-2024 |
566
|
-97.13% | 3,378.63% |
|
||
| 1779 |
Algory
1779
ALG
|
$0.115020 | $0.431114 | 01-08-2019 |
2497
|
-73.32% | 274.82% |
|
||
| 1780 |
Datacoin
1780
DTC
|
$0.000188 | $1.2931 | 10-12-2013 |
4557
|
-99.99% | 687,729.80% |
|
||
| 1781 |
PVPFUN
1781
PVP
|
$0.200290 | $1.4508 | 19-01-2026 |
134
|
-86.19% | 624.37% |
|
||
| 1782 |
Mr Pepe
1782
$PEPE
|
$0.000125 | $0.000136 | 23-05-2026 |
10
|
-8.09% | 8.80% |
|
||
| 1783 |
Capybara Nation
1783
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
556
|
-99.08% | 10,828.59% |
|
||
| 1784 |
Ajna Protocol
1784
AJNA
|
$0.000885 | $0.434455 | 24-01-2024 |
860
|
-99.80% | 48,990.92% |
|
||
| 1785 |
BRL1
1785
BRL1
|
$0.198900 | $0.204641 | 12-05-2026 |
21
|
-2.81% | 2.89% |
|
||
| 1786 |
OFFICIAL TRUMP JR
1786
TRUMPJR
|
$0.00000643 | $0.000931 | 20-01-2025 |
498
|
-99.31% | 14,384.96% |
|
||
| 1787 |
Sophon (Atomicals)
1787
SOPHON
|
$0.000754 | $0.001167 | 18-08-2025 |
288
|
-35.42% | 54.86% |
|
||
| 1788 |
Pontoon
1788
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1668
|
-100.00% | 7,692,818.38% |
|
||
| 1789 |
LIVE DOGE TILL 100M
1789
$DOGE
|
$0.001520 | $0.001873 | 23-05-2026 |
10
|
-18.86% | 23.24% |
|
||
| 1790 |
Max on ETH
1790
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
538
|
-99.58% | 23,807.17% |
|
||
| 1791 |
Vera Defi
1791
VERA
|
$0.000057 | $0.671837 | 12-11-2021 |
1663
|
-99.99% | 1,178,561.37% |
|
||
| 1792 |
Rock Dao
1792
ROCK
|
$0.000052 | $0.001999 | 22-11-2025 |
192
|
-97.42% | 3,781.44% |
|
||
| 1793 |
Skibidi Toilet
1793
SKIBIDI
|
$0.00000899 | $0.001157 | 24-04-2026 |
39
|
-99.22% | 12,764.65% |
|
||
| 1794 |
Undead Blocks
1794
UNDEAD
|
$0.001370 | $1.97 | 05-05-2022 |
1489
|
-99.93% | 143,729.36% |
|
||
| 1795 |
Aeon
1795
AEON
|
$0.000020 | $9.45 | 09-01-2018 |
3066
|
-100.00% | 46,347,153.46% |
|
||
| 1796 |
NAV Coin
1796
NAV
|
$0.034363 | $5.53 | 07-01-2018 |
3068
|
-99.38% | 15,993.35% |
|
||
| 1797 |
CUTTLEFISHY
1797
CUUT
|
$0.00000550 | $0.000625 | 21-11-2024 |
558
|
-99.12% | 11,268.06% |
|
||
| 1798 |
WALL STREET BABY
1798
WSB
|
$0.0000000026 | $0.00000066 | 01-05-2023 |
1128
|
-99.61% | 25,605.87% |
|
||
| 1799 |
Recon Raccoon
1799
RCON
|
$0.000873 | $0.002652 | 05-05-2026 |
28
|
-67.10% | 203.91% |
|
||
| 1800 |
monkeyhaircut
1800
MONK
|
$0.000093 | $0.027409 | 10-05-2024 |
753
|
-99.66% | 29,277.08% |
|
34.665 Monedas Monitoreadas - Página 36 de 694