Cap Mercado $2.87T
0.36%
Volumen 24h $203.36B
43.27%
BTC % 56.48%
-0.07%
ETH % 9.82%
0%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
GhostwareOS
1751
GHOST
|
$0.002524 | $0.024514 | 02-11-2025 |
190
|
-89.70% | 871.25% |
|
||
| 1752 |
LUCA
1752
LUCA
|
$0.399290 | $9.51 | 08-06-2022 |
1433
|
-95.80% | 2,281.72% |
|
||
| 1753 |
Step.app
1753
KCAL
|
$0.000554 | $0.734625 | 06-05-2022 |
1466
|
-99.92% | 132,392.40% |
|
||
| 1754 |
PORNROCKET
1754
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1620
|
-99.31% | 14,415.10% |
|
||
| 1755 |
Central African Republic Meme
1755
CAR
|
$0.002512 | $0.664411 | 10-02-2025 |
455
|
-99.62% | 26,350.89% |
|
||
| 1756 |
JPMorgan Chase Tokenized Stock (Ondo)
1756
JPMon
|
$303.91 | $338.55 | 06-01-2026 |
125
|
-10.23% | 11.40% |
|
||
| 1757 |
Propbase
1757
PROPS
|
$0.005165 | $0.265337 | 05-04-2024 |
766
|
-98.05% | 5,036.82% |
|
||
| 1758 |
PepsiCo Tokenized Stock (Ondo)
1758
PEPon
|
$157.59 | $173.38 | 12-02-2026 |
88
|
-9.11% | 10.02% |
|
||
| 1759 |
Aeternity
1759
AE
|
$0.006431 | $5.86 | 29-04-2018 |
2934
|
-99.89% | 90,960.80% |
|
||
| 1760 |
Anduril tokenized stock (PreStocks)
1760
ANDURIL
|
$171.82 | $189.38 | 24-04-2026 |
17
|
-9.28% | 10.22% |
|
||
| 1761 |
Indigo Protocol
1761
INDY
|
$0.153991 | $4.45 | 14-07-2023 |
1032
|
-96.54% | 2,786.85% |
|
||
| 1762 |
Piggycell
1762
PIGGY
|
$0.059170 | $2.47 | 02-11-2025 |
190
|
-97.61% | 4,079.74% |
|
||
| 1763 |
Obol
1763
OBOL
|
$0.015299 | $0.444290 | 07-05-2025 |
369
|
-96.56% | 2,803.97% |
|
||
| 1764 |
Dogebonk
1764
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1616
|
-99.69% | 32,041.72% |
|
||
| 1765 |
Unisocks
1765
SOCKS
|
$8,120.17 | $923,827.83 | 16-11-2021 |
1637
|
-99.12% | 11,276.95% |
|
||
| 1766 |
MOO DENG
1766
MOODENG
|
$0.00000599 | $0.088478 | 06-01-2026 |
125
|
-99.99% | 1,477,742.74% |
|
||
| 1767 |
Tether EURt
1767
EURT
|
$0.067195 | $1.59 | 17-11-2021 |
1636
|
-95.76% | 2,259.61% |
|
||
| 1768 |
Cisco Systems Tokenized Stock (Ondo)
1768
CSCOon
|
$97.64 | $97.84 | 08-05-2026 |
3
|
-0.20% | 0.20% |
|
||
| 1769 |
Petrobras Tokenized Stock (Ondo)
1769
PBRon
|
$20.77 | $22.64 | 13-04-2026 |
28
|
-8.24% | 8.98% |
|
||
| 1770 |
PaLM AI
1770
PALM
|
$0.031517 | $1.90 | 11-03-2024 |
791
|
-98.34% | 5,941.81% |
|
||
| 1771 |
Phoenixcoin
1771
PXC
|
$0.025876 | $0.466272 | 07-04-2021 |
1860
|
-94.45% | 1,701.95% |
|
||
| 1772 |
Zypto
1772
ZYPTO
|
$0.002696 | $0.062314 | 18-03-2024 |
784
|
-95.67% | 2,211.75% |
|
||
| 1773 |
Vai
1773
VAI
|
$0.9991 | $1.96 | 27-11-2023 |
896
|
-49.06% | 96.30% |
|
||
| 1774 |
Real
1774
REALYN1
|
$0.002414 | $0.213399 | 23-09-2025 |
230
|
-98.87% | 8,739.67% |
|
||
| 1775 |
UXLINK
1775
UXLINK
|
$0.002793 | $3.67 | 25-12-2024 |
502
|
-99.92% | 131,410.01% |
|
||
| 1776 |
Coherent Tokenized Stock (Ondo)
1776
COHRon
|
$334.61 | $358.45 | 21-04-2026 |
20
|
-6.65% | 7.13% |
|
||
| 1777 |
Buying.com
1777
BUY
|
$0.007167 | $0.074105 | 10-09-2021 |
1704
|
-90.33% | 933.91% |
|
||
| 1778 |
HackenAI
1778
HAI
|
$0.002840 | $0.470681 | 08-11-2021 |
1645
|
-99.40% | 16,473.18% |
|
||
| 1779 |
BOBO
1779
BOBO
|
$0.00000004 | $0.00000345 | 12-06-2024 |
698
|
-98.98% | 9,748.86% |
|
||
| 1780 |
CrossFi / Mineplex 2.0
1780
XFI
|
$0.033538 | $1.78 | 16-06-2023 |
1060
|
-98.12% | 5,219.14% |
|
||
| 1781 |
Altcoinist
1781
ALTT
|
$0.009542 | $0.099546 | 17-08-2025 |
267
|
-90.41% | 943.24% |
|
||
| 1782 |
B-Lucky
1782
LUCKY
|
$0.002335 | $0.014917 | 15-11-2025 |
177
|
-84.35% | 538.78% |
|
||
| 1783 |
SHIBA INU
1783
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
118
|
-76.67% | 328.59% |
|
||
| 1784 |
HELLO Labs
1784
HELLO
|
$0.003166 | $0.211219 | 31-12-2023 |
862
|
-98.50% | 6,571.68% |
|
||
| 1785 |
Saros
1785
SAROS
|
$0.000744 | $0.419756 | 21-09-2025 |
232
|
-99.82% | 56,291.39% |
|
||
| 1786 |
Trias Token (new)
1786
TRIASTK
|
$0.459539 | $31.97 | 09-05-2021 |
1828
|
-98.56% | 6,857.17% |
|
||
| 1787 |
Harold
1787
HAROLD
|
$0.002911 | $0.041580 | 28-12-2024 |
499
|
-93.00% | 1,328.58% |
|
||
| 1788 |
Surge
1788
SURGE
|
$0.004661 | $0.152613 | 19-01-2026 |
112
|
-96.95% | 3,174.20% |
|
||
| 1789 |
SPACEM World
1789
SPCM
|
$0.000236 | $0.000930 | 10-04-2025 |
396
|
-74.68% | 294.99% |
|
||
| 1790 |
QuantumCoin
1790
Q
|
$0.00000012 | $0.00000054 | 30-10-2025 |
193
|
-77.27% | 340.01% |
|
||
| 1791 |
XDB Chain / DigitalBits
1791
XDB
|
$0.000131 | $1.0289 | 16-11-2021 |
1637
|
-99.99% | 783,419.91% |
|
||
| 1792 |
Dexsport
1792
DESU
|
$0.011540 | $0.340642 | 19-11-2021 |
1634
|
-96.61% | 2,851.96% |
|
||
| 1793 |
Rezor
1793
RZR
|
$0.000055 | $0.000389 | 18-05-2025 |
358
|
-85.75% | 601.59% |
|
||
| 1794 |
Pirate Nation
1794
PIRATE
|
$0.004208 | $0.465419 | 19-07-2024 |
661
|
-99.10% | 10,960.25% |
|
||
| 1795 |
Department Of Government Efficiency
1795
DEPARTMENTOFGO
|
$0.002297 | $0.489685 | 14-11-2024 |
543
|
-99.53% | 21,215.23% |
|
||
| 1796 |
AstraAI
1796
ASTRA
|
$0.224828 | $4.75 | 13-03-2024 |
789
|
-95.26% | 2,011.24% |
|
||
| 1797 |
Reservoir
1797
DAM
|
$0.011138 | $0.163536 | 19-09-2025 |
234
|
-93.19% | 1,368.31% |
|
||
| 1798 |
Gochujangcoin
1798
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
345
|
-93.72% | 1,492.69% |
|
||
| 1799 |
Shping Coin
1799
SHPING
|
$0.000971 | $0.098838 | 20-01-2022 |
1572
|
-99.02% | 10,078.25% |
|
||
| 1800 |
Free Palestine
1800
YAFA
|
$0.002286 | $0.037844 | 06-11-2024 |
551
|
-93.96% | 1,555.79% |
|
34.609 Monedas Monitoreadas - Página 36 de 693