Cap Mercado $2.53T
0.39%
Volumen 24h $163.78B
-7.76%
BTC % 52.37%
-2.96%
ETH % 9.25%
-3.56%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Alibaba Tokenized Stock (Ondo)
1751
BABAon
|
$155.78 | $191.87 | 03-10-2025 |
138
|
-18.81% | 23.17% |
|
||
| 1752 |
Project WITH
1752
WIKEN
|
$0.002161 | $0.110669 | 05-04-2021 |
1780
|
-98.05% | 5,021.22% |
|
||
| 1753 |
Pluton
1753
PLU
|
$0.133804 | $110.89 | 05-11-2016 |
3392
|
-99.88% | 82,775.53% |
|
||
| 1754 |
Pain (paintoken.com)
1754
PAIN
|
$0.454122 | $9.32 | 27-02-2025 |
356
|
-95.13% | 1,951.60% |
|
||
| 1755 |
Vai
1755
VAI
|
$0.9981 | $1.96 | 27-11-2023 |
814
|
-49.11% | 96.49% |
|
||
| 1756 |
Rainicorn
1756
RAINI
|
$0.004523 | $0.201985 | 09-11-2021 |
1562
|
-97.76% | 4,365.67% |
|
||
| 1757 |
WHALE
1757
WHALE
|
$0.225987 | $61.77 | 16-11-2021 |
1555
|
-99.63% | 27,235.18% |
|
||
| 1758 |
MSQUARE GLOBAL
1758
MSQ
|
$0.376996 | $23.51 | 05-06-2024 |
623
|
-98.40% | 6,135.10% |
|
||
| 1759 |
Phoenic
1759
PNIC
|
$0.008787 | $0.359858 | 29-06-2024 |
599
|
-97.56% | 3,995.33% |
|
||
| 1760 |
Venus XVS
1760
vXVS
|
$0.062879 | $2.94 | 10-05-2021 |
1745
|
-97.86% | 4,580.35% |
|
||
| 1761 |
OciCat
1761
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
183
|
-60.48% | 153.01% |
|
||
| 1762 |
RHEA Finance
1762
RHEA
|
$0.011092 | $0.111809 | 02-08-2025 |
200
|
-90.08% | 907.97% |
|
||
| 1763 |
Forest Protocol
1763
FOREST
|
$0.019785 | $0.092450 | 13-10-2025 |
128
|
-78.60% | 367.27% |
|
||
| 1764 |
Unisocks
1764
SOCKS
|
$7,323.82 | $923,827.83 | 16-11-2021 |
1555
|
-99.21% | 12,514.01% |
|
||
| 1765 |
Lit Protocol
1765
LITKEY
|
$0.010050 | $0.184912 | 30-10-2025 |
111
|
-94.57% | 1,739.94% |
|
||
| 1766 |
Jesus Coin
1766
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
809
|
-97.41% | 3,757.50% |
|
||
| 1767 |
Chrono.tech
1767
TIME
|
$3.11 | $550.73 | 11-01-2022 |
1499
|
-99.44% | 17,611.90% |
|
||
| 1768 |
My Lovely Planet
1768
MLC
|
$0.022303 | $0.949806 | 17-12-2024 |
428
|
-97.65% | 4,158.69% |
|
||
| 1769 |
Wojak
1769
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
450
|
-98.44% | 6,301.42% |
|
||
| 1770 |
OpenChat
1770
CHAT
|
$0.073169 | $1.0016 | 11-02-2024 |
738
|
-92.69% | 1,268.84% |
|
||
| 1771 |
KnockOut Games
1771
GG
|
$0.002190 | $0.004907 | 02-10-2025 |
139
|
-55.37% | 124.06% |
|
||
| 1772 |
iShares Russell 2000 Tokenized ETF (Ondo)
1772
IWMon
|
$265.07 | $272.61 | 22-01-2026 |
27
|
-2.77% | 2.85% |
|
||
| 1773 |
Patriot
1773
PATRIOT
|
$0.000218 | $0.008266 | 12-01-2025 |
402
|
-97.36% | 3,688.80% |
|
||
| 1774 |
Tarot
1774
TAROT
|
$0.032219 | $4.16 | 07-09-2021 |
1625
|
-99.23% | 12,812.37% |
|
||
| 1775 |
Kin
1775
KIN
|
$0.00000079 | $0.001493 | 06-01-2018 |
2965
|
-99.95% | 189,188.97% |
|
||
| 1776 |
Vertical AI
1776
VERTAI
|
$0.021686 | $1.1009 | 05-01-2025 |
409
|
-98.03% | 4,976.34% |
|
||
| 1777 |
WELF
1777
WELF
|
$0.170844 | $4.97 | 23-12-2024 |
422
|
-96.56% | 2,810.44% |
|
||
| 1778 |
Common Wealth
1778
WLTH
|
$0.002372 | $0.191865 | 22-07-2024 |
576
|
-98.76% | 7,989.69% |
|
||
| 1779 |
SLERF (OLD)
1779
SLERF
|
$0.004311 | $0.011997 | 03-11-2025 |
107
|
-64.07% | 178.32% |
|
||
| 1780 |
Department Of Government Efficiency
1780
DEPARTMENTOFGO
|
$0.002198 | $0.489685 | 14-11-2024 |
461
|
-99.55% | 22,176.90% |
|
||
| 1781 |
SolCex
1781
SOLCEX
|
$0.002757 | $0.045876 | 07-11-2024 |
468
|
-93.99% | 1,563.83% |
|
||
| 1782 |
Kwenta
1782
KWENTA
|
$4.97 | $804.55 | 14-03-2023 |
1072
|
-99.38% | 16,085.36% |
|
||
| 1783 |
Blum
1783
Blum
|
$0.012460 | $0.145289 | 27-06-2025 |
236
|
-91.42% | 1,066.06% |
|
||
| 1784 |
Voxies
1784
VOXEL
|
$0.008422 | $4.76 | 16-12-2021 |
1525
|
-99.82% | 56,395.07% |
|
||
| 1785 |
DerivaDAO
1785
DDEX
|
$0.081946 | $20.76 | 24-01-2021 |
1851
|
-99.61% | 25,230.78% |
|
||
| 1786 |
MIcro Licensing Coin - MILC Platform
1786
MLT
|
$0.017126 | $1.0797 | 16-11-2021 |
1555
|
-98.41% | 6,204.41% |
|
||
| 1787 |
Momo (momocoin.space)
1787
MOMO
|
$0.002138 | $0.020511 | 07-08-2025 |
195
|
-89.58% | 859.52% |
|
||
| 1788 |
BeatSwap
1788
BTX
|
$0.009405 | $0.050567 | 11-12-2025 |
69
|
-81.40% | 437.68% |
|
||
| 1789 |
Efinity
1789
EFI
|
$0.024314 | $2.38 | 24-11-2021 |
1547
|
-98.98% | 9,674.50% |
|
||
| 1790 |
Syndicate
1790
SYNX
|
$0.064986 | $19.45 | 26-02-2020 |
2184
|
-99.67% | 29,825.24% |
|
||
| 1791 |
HyperGPT
1791
HGPT
|
$0.002487 | $0.106935 | 29-03-2024 |
691
|
-97.67% | 4,200.15% |
|
||
| 1792 |
Unstable Coin (SOL)
1792
USDUC
|
$0.002101 | $0.072262 | 01-09-2025 |
170
|
-97.09% | 3,339.21% |
|
||
| 1793 |
Enigma
1793
ENX
|
$0.033664 | $0.251112 | 08-01-2026 |
41
|
-86.59% | 645.93% |
|
||
| 1794 |
Phoenixcoin
1794
PXC
|
$0.022501 | $0.466272 | 07-04-2021 |
1778
|
-95.17% | 1,972.21% |
|
||
| 1795 |
Signum (Ex Burst)
1795
SIGNA
|
$0.000981 | $0.019595 | 10-07-2021 |
1684
|
-94.99% | 1,897.19% |
|
||
| 1796 |
LanaCoin
1796
LANA
|
$0.000663 | $0.006391 | 08-01-2018 |
2963
|
-89.62% | 863.79% |
|
||
| 1797 |
Litecoin Cash
1797
LCC
|
$0.001989 | $7.75 | 23-02-2018 |
2917
|
-99.97% | 389,802.74% |
|
||
| 1798 |
Laqira Protocol
1798
LQR
|
$0.023500 | $0.401973 | 05-12-2024 |
440
|
-94.15% | 1,610.54% |
|
||
| 1799 |
TaleX
1799
TALEX1
|
$0.013858 | $0.082381 | 17-09-2025 |
154
|
-83.18% | 494.45% |
|
||
| 1800 |
League of Traders
1800
LOT
|
$0.007661 | $0.044659 | 21-06-2025 |
242
|
-82.84% | 482.91% |
|
34.238 Monedas Monitoreadas - Página 36 de 685