Cap Mercado $2.57T
-0.48%
Volumen 24h $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
ShareToken / ShareRing
1751
SHR
|
$0.000437 | $0.098556 | 31-03-2021 |
1882
|
-99.56% | 22,442.62% |
|
||
| 1752 |
Laqira Protocol
1752
LQR
|
$0.017718 | $0.401973 | 05-12-2024 |
537
|
-95.59% | 2,168.73% |
|
||
| 1753 |
Gracy / Colawork
1753
GRACY
|
$0.008241 | $0.376784 | 24-11-2021 |
1644
|
-97.81% | 4,471.83% |
|
||
| 1754 | $42.16 | $91.06 | 31-03-2026 |
56
|
-53.70% | 116.00% |
|
|||
| 1755 |
Somnium Space Cubes
1755
SMNSC
|
$0.124424 | $69.07 | 16-11-2021 |
1652
|
-99.82% | 55,409.71% |
|
||
| 1756 |
Pepes Dog
1756
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
342
|
-95.07% | 1,929.06% |
|
||
| 1757 |
SmartKey
1757
SKEY
|
$0.002860 | $0.553550 | 19-03-2021 |
1894
|
-99.48% | 19,254.89% |
|
||
| 1758 |
Areum
1758
AREA
|
$0.013174 | $0.024904 | 13-01-2026 |
133
|
-47.10% | 89.04% |
|
||
| 1759 |
Voxies
1759
VOXEL
|
$0.006083 | $4.76 | 16-12-2021 |
1622
|
-99.87% | 78,116.86% |
|
||
| 1760 |
Swash
1760
SWASH
|
$0.001554 | $0.697711 | 01-11-2021 |
1667
|
-99.78% | 44,797.73% |
|
||
| 1761 |
Fluence
1761
FLT
|
$0.005287 | $1.4892 | 26-03-2024 |
791
|
-99.64% | 28,067.78% |
|
||
| 1762 |
Doge Killer
1762
LEASH
|
- | 0 | - | - | - | - |
|
||
| 1763 |
Magpie
1763
MGP
|
$0.002681 | $0.205812 | 18-12-2024 |
524
|
-98.70% | 7,575.34% |
|
||
| 1764 |
Pandora
1764
PANDORA
|
$152.35 | $31,204.53 | 09-02-2024 |
837
|
-99.51% | 20,382.29% |
|
||
| 1765 |
LOOK
1765
LOOK
|
$0.001651 | $0.123816 | 02-10-2025 |
236
|
-98.67% | 7,400.87% |
|
||
| 1766 |
SLERF (OLD)
1766
SLERF
|
$0.003041 | $0.011997 | 03-11-2025 |
204
|
-74.65% | 294.46% |
|
||
| 1767 |
Zyfi
1767
ZFI
|
$0.008151 | $0.065766 | 07-01-2025 |
504
|
-87.61% | 706.86% |
|
||
| 1768 |
GMCoin
1768
GMCOIN
|
$0.036709 | $0.715137 | 02-11-2021 |
1666
|
-94.87% | 1,848.15% |
|
||
| 1769 |
MemeFi
1769
MEMEFI
|
$0.000151 | $0.013725 | 27-11-2024 |
545
|
-98.90% | 8,991.12% |
|
||
| 1770 |
Solcasino Token
1770
SCS
|
$0.001230 | $0.029186 | 27-03-2024 |
790
|
-95.78% | 2,272.35% |
|
||
| 1771 |
Bitboard
1771
BB
|
$0.000339 | $0.243963 | 02-10-2024 |
601
|
-99.86% | 71,880.75% |
|
||
| 1772 |
Banxchange
1772
BXE
|
$0.004991 | $0.080276 | 16-01-2026 |
130
|
-93.78% | 1,508.29% |
|
||
| 1773 |
RICE AI
1773
RICEAI1
|
$0.007087 | $0.239303 | 24-09-2025 |
244
|
-97.04% | 3,276.86% |
|
||
| 1774 |
NodeOps
1774
NODE
|
$0.011227 | $0.119678 | 28-08-2025 |
271
|
-90.62% | 966.02% |
|
||
| 1775 |
Clore.ai
1775
CLORE
|
$0.002354 | $0.444529 | 17-03-2024 |
800
|
-99.47% | 18,786.98% |
|
||
| 1776 |
OPEN GPU
1776
OGPU
|
$0.076170 | $3.59 | 27-11-2024 |
545
|
-97.88% | 4,616.86% |
|
||
| 1777 |
DOPU The Dog with A Purpose
1777
DOPU
|
$0.001860 | $0.004491 | 20-07-2025 |
310
|
-58.59% | 141.50% |
|
||
| 1778 |
Equilibria Finance
1778
EQB
|
$0.043817 | $0.970795 | 11-04-2024 |
775
|
-95.49% | 2,115.57% |
|
||
| 1779 |
Rocket Vault- RocketX
1779
RVF
|
$0.017914 | $1.3768 | 16-11-2021 |
1652
|
-98.70% | 7,585.96% |
|
||
| 1780 |
Shrapnel
1780
SHRAP
|
$0.000514 | $0.434526 | 06-12-2023 |
902
|
-99.88% | 84,486.53% |
|
||
| 1781 |
Crypterium
1781
CRPT
|
$0.015578 | $3.00 | 23-01-2018 |
3045
|
-99.48% | 19,177.82% |
|
||
| 1782 |
Matchain
1782
MAT
|
$0.089229 | $2.89 | 19-06-2025 |
341
|
-96.91% | 3,141.37% |
|
||
| 1783 |
ArbDoge AI
1783
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1121
|
-98.71% | 7,651.82% |
|
||
| 1784 |
General Electric Tokenized Stock (Ondo)
1784
GEon
|
$302.66 | $349.91 | 25-02-2026 |
90
|
-13.50% | 15.61% |
|
||
| 1785 |
Crypton
1785
CRYPN
|
$0.139730 | $1.77 | 12-12-2021 |
1626
|
-92.12% | 1,169.09% |
|
||
| 1786 |
Aurory
1786
AURY
|
$0.019467 | $23.32 | 07-11-2021 |
1661
|
-99.92% | 119,667.63% |
|
||
| 1787 |
noice
1787
NOICE
|
$0.000021 | $0.000567 | 26-10-2025 |
212
|
-96.37% | 2,657.70% |
|
||
| 1788 |
dForce Token
1788
DF
|
$0.001458 | $1.1781 | 01-09-2020 |
2093
|
-99.88% | 80,691.50% |
|
||
| 1789 |
Ctomorrow Platform
1789
CTP
|
$0.000895 | $0.9930 | 05-02-2022 |
1571
|
-99.91% | 110,861.24% |
|
||
| 1790 |
Cream Finance
1790
CREAM
|
$0.784140 | $368.26 | 04-02-2021 |
1937
|
-99.79% | 46,863.08% |
|
||
| 1791 |
Oklo Tokenized Stock (Ondo)
1791
OKLOon
|
$65.66 | $116.91 | 09-01-2026 |
137
|
-43.84% | 78.06% |
|
||
| 1792 |
New XAI gork
1792
gork
|
$0.001447 | $0.076068 | 05-05-2025 |
386
|
-98.10% | 5,157.39% |
|
||
| 1793 |
RichQUACK.com
1793
QUACK
|
- | 0 | - | - | - | - |
|
||
| 1794 |
D-Wave Quantum Tokenized Stock (Ondo)
1794
QBTSon
|
$28.76 | $46.30 | 15-10-2025 |
223
|
-37.88% | 60.99% |
|
||
| 1795 |
Cere Network
1795
CERE
|
$0.000208 | $0.229673 | 09-11-2021 |
1659
|
-99.91% | 110,527.20% |
|
||
| 1796 |
Lumint
1796
LUMINT
|
$0.026071 | $0.078564 | 13-11-2025 |
194
|
-66.82% | 201.35% |
|
||
| 1797 |
SolCex
1797
SOLCEX
|
$0.001829 | $0.045876 | 07-11-2024 |
565
|
-96.01% | 2,408.15% |
|
||
| 1798 |
Crown by Third Time Games
1798
CROWN
|
$0.006508 | $1.98 | 28-02-2024 |
818
|
-99.67% | 30,256.86% |
|
||
| 1799 |
Super Micro Computer Tokenized Stock (Ondo)
1799
SMCIon
|
$34.75 | $58.99 | 09-10-2025 |
229
|
-41.10% | 69.78% |
|
||
| 1800 |
Boeing Tokenized Stock (Ondo)
1800
BAon
|
$217.47 | $253.86 | 22-01-2026 |
124
|
-14.33% | 16.73% |
|
34.665 Monedas Monitoreadas - Página 36 de 694