Cap Mercado $3.38T
-2.45%
Volumen 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Pirate Nation
1751
PIRATE
|
$0.005605 | $0.465419 | 19-07-2024 |
549
|
-98.80% | 8,203.94% |
|
||
| 1752 |
VaderAI by Virtuals
1752
VADER
|
$0.003004 | $0.157008 | 02-01-2025 |
382
|
-98.09% | 5,126.74% |
|
||
| 1753 |
Tower token
1753
TOWER
|
$0.000491 | $0.143830 | 25-11-2021 |
1516
|
-99.66% | 29,164.61% |
|
||
| 1754 |
Reef
1754
REEF
|
$0.000142 | $0.058406 | 15-03-2021 |
1771
|
-99.76% | 40,996.50% |
|
||
| 1755 |
LORDS
1755
LORDS
|
$0.013980 | $12.46 | 15-10-2023 |
827
|
-99.89% | 89,017.22% |
|
||
| 1756 |
IBStoken
1756
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1895
|
-97.11% | 3,354.73% |
|
||
| 1757 |
Matr1x
1757
MAX
|
$0.022789 | $0.453513 | 06-08-2024 |
531
|
-94.97% | 1,890.01% |
|
||
| 1758 |
Foxy
1758
FOXY
|
$0.000507 | $0.029925 | 06-06-2024 |
592
|
-98.31% | 5,800.32% |
|
||
| 1759 |
Nya
1759
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
408
|
-77.99% | 354.40% |
|
||
| 1760 |
Palantir tokenized stock (xStock)
1760
PLTRX
|
$173.64 | $211.89 | 03-11-2025 |
77
|
-18.05% | 22.03% |
|
||
| 1761 |
Efinity
1761
EFI
|
$0.033646 | $2.38 | 24-11-2021 |
1517
|
-98.58% | 6,963.33% |
|
||
| 1762 |
Voxies
1762
VOXEL
|
$0.011465 | $4.76 | 16-12-2021 |
1495
|
-99.76% | 41,400.93% |
|
||
| 1763 |
Validity / Radium
1763
VALTY
|
$0.570640 | $21.73 | 10-01-2018 |
2931
|
-97.37% | 3,708.20% |
|
||
| 1764 |
Dione Protocol
1764
DIONE
|
$0.000245 | $0.018867 | 10-04-2024 |
649
|
-98.70% | 7,589.56% |
|
||
| 1765 |
Roaring Kitty
1765
ROAR
|
$0.002894 | $0.015061 | 01-11-2024 |
444
|
-80.78% | 420.40% |
|
||
| 1766 |
BILLION•DOLLAR•CAT
1766
BILLY
|
$0.002892 | $0.154700 | 19-11-2024 |
426
|
-98.13% | 5,249.28% |
|
||
| 1767 |
Hoge Finance
1767
HOGE
|
$0.00000734 | $0.000963 | 15-03-2021 |
1771
|
-99.24% | 13,025.34% |
|
||
| 1768 |
AgentLISA
1768
LISA
|
$0.013240 | $0.202337 | 22-12-2025 |
28
|
-93.46% | 1,428.22% |
|
||
| 1769 |
Cypher
1769
CYPR
|
$0.030148 | $0.291869 | 05-10-2025 |
106
|
-89.67% | 868.11% |
|
||
| 1770 |
Project WITH
1770
WIKEN
|
$0.002714 | $0.110669 | 05-04-2021 |
1750
|
-97.55% | 3,977.76% |
|
||
| 1771 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1771
IJHon
|
$70.38 | $70.58 | 16-01-2026 |
3
|
-0.28% | 0.28% |
|
||
| 1772 |
Toyow Token
1772
TTN
|
$0.147294 | $0.158062 | 11-01-2026 |
8
|
-6.81% | 7.31% |
|
||
| 1773 |
Kadena
1773
KDA
|
$0.008473 | $28.25 | 11-11-2021 |
1530
|
-99.97% | 333,270.05% |
|
||
| 1774 |
Taraxa
1774
TARA
|
$0.000469 | $0.054780 | 23-03-2021 |
1763
|
-99.14% | 11,582.84% |
|
||
| 1775 |
Shrub
1775
SHRUB
|
$0.003011 | $0.243458 | 14-11-2024 |
431
|
-98.76% | 7,984.55% |
|
||
| 1776 |
OVR
1776
OVR
|
$0.055472 | $4.12 | 16-11-2021 |
1525
|
-98.65% | 7,319.55% |
|
||
| 1777 |
METAVERSE
1777
METAV
|
$0.002821 | $0.061615 | 03-01-2025 |
381
|
-95.42% | 2,083.80% |
|
||
| 1778 |
Hifi Finance
1778
HIFI
|
$0.019862 | $2.60 | 16-09-2023 |
856
|
-99.24% | 12,999.54% |
|
||
| 1779 |
Amazon tokenized stock (xStock)
1779
AMZNX
|
$237.52 | $1,569.72 | 06-07-2025 |
197
|
-84.87% | 560.89% |
|
||
| 1780 |
Zenon
1780
ZNN
|
$0.439611 | $10,000,000.00 | 21-11-2021 |
1520
|
-100.00% | 2,274,738,729.44% |
|
||
| 1781 |
KYVE Network
1781
KYVE
|
$0.002435 | $0.187681 | 27-01-2024 |
723
|
-98.70% | 7,608.94% |
|
||
| 1782 |
MON Protocol
1782
MON
|
$0.004659 | $0.548380 | 27-05-2024 |
602
|
-99.15% | 11,669.58% |
|
||
| 1783 |
Kori The Pom
1783
KORI
|
$0.002766 | $0.056661 | 13-07-2025 |
190
|
-95.12% | 1,948.23% |
|
||
| 1784 |
MIcro Licensing Coin - MILC Platform
1784
MLT
|
$0.022219 | $1.0797 | 16-11-2021 |
1525
|
-97.94% | 4,759.31% |
|
||
| 1785 |
COLONY
1785
CLY
|
$0.024412 | $2.93 | 11-12-2021 |
1500
|
-99.17% | 11,918.33% |
|
||
| 1786 |
OPEN GPU
1786
OGPU
|
$0.140039 | $3.59 | 27-11-2024 |
418
|
-96.10% | 2,465.60% |
|
||
| 1787 |
McDonalds Tokenized Stock (Ondo)
1787
MCDon
|
$309.74 | $323.48 | 18-12-2025 |
32
|
-4.25% | 4.44% |
|
||
| 1788 |
LC SHIB
1788
LC
|
$0.002907 | $0.015562 | 22-12-2025 |
28
|
-81.32% | 435.31% |
|
||
| 1789 |
Chrono.tech
1789
TIME
|
$3.86 | $550.73 | 11-01-2022 |
1469
|
-99.30% | 14,154.49% |
|
||
| 1790 |
Phantasma
1790
SOUL
|
$0.022045 | $3.97 | 01-12-2021 |
1510
|
-99.44% | 17,895.55% |
|
||
| 1791 |
Stafi
1791
FIS
|
$0.019988 | $4.82 | 03-03-2021 |
1783
|
-99.59% | 24,007.51% |
|
||
| 1792 |
GT Protocol
1792
GTAI
|
$0.041031 | $5.33 | 07-03-2024 |
683
|
-99.23% | 12,881.24% |
|
||
| 1793 |
Microsoft Tokenized Stock (Ondo)
1793
MSFTon
|
$461.44 | $548.59 | 28-10-2025 |
83
|
-15.89% | 18.89% |
|
||
| 1794 |
Inspect
1794
INSP
|
$0.003406 | $0.387190 | 09-03-2024 |
681
|
-99.12% | 11,268.01% |
|
||
| 1795 |
BlackCoin
1795
BLK
|
$0.051373 | $1.3055 | 07-01-2018 |
2934
|
-96.06% | 2,441.16% |
|
||
| 1796 |
USD Coin (Wormhole)
1796
USDC
|
$0.9992 | $1.0845 | 24-03-2023 |
1032
|
-7.87% | 8.54% |
|
||
| 1797 |
Jerry The Turtle By Matt Furie
1797
JYAI
|
$0.000039 | $0.000289 | 19-08-2025 |
153
|
-86.42% | 636.26% |
|
||
| 1798 |
DeHub
1798
DHB
|
$0.000663 | $0.065034 | 21-11-2021 |
1520
|
-98.98% | 9,709.09% |
|
||
| 1799 |
AirSwap
1799
AST
|
$0.015478 | $2.08 | 10-01-2018 |
2931
|
-99.25% | 13,313.74% |
|
||
| 1800 |
黑马
1800
黑马
|
$0.002687 | $0.014391 | 13-01-2026 |
6
|
-81.33% | 435.65% |
|
34.062 Monedas Monitoreadas - Página 36 de 682