Cap Mercado $2.82T
2.03%
Volumen 24h $298.80B
7.38%
BTC % 55.58%
0.46%
ETH % 10.28%
1.16%
Monedas
34.515
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Dexsport
1751
DESU
|
$0.011531 | $0.340642 | 19-11-2021 |
1615
|
-96.61% | 2,854.20% |
|
||
| 1752 |
STAT
1752
STAT
|
$0.026483 | $2.79 | 29-12-2022 |
1210
|
-99.05% | 10,437.92% |
|
||
| 1753 |
Izumi Finance
1753
IZI
|
$0.002847 | $0.199789 | 22-12-2021 |
1582
|
-98.58% | 6,918.61% |
|
||
| 1754 |
Merchant Token
1754
MTO
|
$0.038913 | $16.90 | 18-10-2022 |
1282
|
-99.77% | 43,338.17% |
|
||
| 1755 |
AR.IO Network
1755
ARIO
|
$0.003636 | $0.038693 | 26-03-2025 |
392
|
-90.60% | 964.07% |
|
||
| 1756 |
Dill
1756
DL
|
$0.001884 | $0.017395 | 21-09-2025 |
213
|
-89.17% | 823.36% |
|
||
| 1757 |
OVR
1757
OVR
|
$0.043757 | $4.12 | 16-11-2021 |
1618
|
-98.94% | 9,306.06% |
|
||
| 1758 |
Pirate Nation
1758
PIRATE
|
$0.004161 | $0.465419 | 19-07-2024 |
642
|
-99.11% | 11,084.95% |
|
||
| 1759 |
Coinweb
1759
CWEB
|
$0.000905 | $0.211950 | 31-12-2021 |
1573
|
-99.57% | 23,321.58% |
|
||
| 1760 |
DeHub
1760
DHB
|
$0.000545 | $0.065034 | 21-11-2021 |
1613
|
-99.16% | 11,841.13% |
|
||
| 1761 |
WHALE
1761
WHALE
|
$0.221225 | $61.77 | 16-11-2021 |
1618
|
-99.64% | 27,823.60% |
|
||
| 1762 |
TRUF.Network
1762
TRUF
|
$0.004268 | $0.051354 | 12-05-2025 |
345
|
-91.69% | 1,103.27% |
|
||
| 1763 |
Radiant
1763
RXD
|
$0.000107 | $0.009245 | 15-04-2023 |
1103
|
-98.85% | 8,576.14% |
|
||
| 1764 |
Tether EURt
1764
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1617
|
-96.18% | 2,515.54% |
|
||
| 1765 |
PsyopAnime
1765
PSYOPANIME
|
$0.002195 | $0.018509 | 13-01-2026 |
99
|
-88.14% | 743.14% |
|
||
| 1766 |
Kwenta
1766
KWENTA
|
$5.08 | $804.55 | 14-03-2023 |
1135
|
-99.37% | 15,744.57% |
|
||
| 1767 |
EarthCoin
1767
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1812
|
-98.57% | 6,895.41% |
|
||
| 1768 |
SwissCheese
1768
SWCH
|
$0.049883 | $0.9974 | 08-12-2023 |
866
|
-95.00% | 1,899.52% |
|
||
| 1769 |
OpenChat
1769
CHAT
|
$0.072808 | $1.0016 | 11-02-2024 |
801
|
-92.73% | 1,275.63% |
|
||
| 1770 |
DeepNode
1770
DN
|
$0.096382 | $1.79 | 09-01-2026 |
103
|
-94.61% | 1,755.22% |
|
||
| 1771 |
Fair and Free
1771
FAIR3
|
$0.002313 | $0.043434 | 10-08-2025 |
255
|
-94.67% | 1,777.55% |
|
||
| 1772 |
HackenAI
1772
HAI
|
$0.002597 | $0.470681 | 08-11-2021 |
1626
|
-99.45% | 18,022.83% |
|
||
| 1773 |
Node AI
1773
GPU
|
$0.022043 | $2.70 | 03-04-2024 |
749
|
-99.18% | 12,130.69% |
|
||
| 1774 |
HashAI
1774
HASHAI
|
$0.000025 | $0.003086 | 07-04-2024 |
745
|
-99.18% | 12,038.63% |
|
||
| 1775 |
Alitas
1775
ALT
|
$0.007630 | $101.57 | 16-11-2021 |
1618
|
-99.99% | 1,331,017.22% |
|
||
| 1776 |
Mayflower AI
1776
MAY
|
$0.006391 | $0.084019 | 19-06-2025 |
307
|
-92.39% | 1,214.71% |
|
||
| 1777 |
Dero
1777
DERO
|
$0.149164 | $27.28 | 10-10-2021 |
1655
|
-99.45% | 18,188.10% |
|
||
| 1778 |
Quq
1778
QUQ
|
$0.002130 | $0.004777 | 10-07-2025 |
286
|
-55.41% | 124.26% |
|
||
| 1779 |
Coral Protocol
1779
CORAL
|
$0.000249 | $0.003192 | 15-05-2025 |
342
|
-92.20% | 1,182.46% |
|
||
| 1780 |
Unstable Coin (SOL)
1780
USDUC
|
$0.002128 | $0.072262 | 01-09-2025 |
233
|
-97.05% | 3,295.55% |
|
||
| 1781 |
Efinity
1781
EFI
|
$0.024419 | $2.38 | 24-11-2021 |
1610
|
-98.97% | 9,632.19% |
|
||
| 1782 |
Moby
1782
MOBY
|
$0.002118 | $0.048873 | 24-07-2025 |
272
|
-95.67% | 2,207.25% |
|
||
| 1783 |
LOL (lolonsol)
1783
LOL
|
$0.002135 | $0.011666 | 01-04-2026 |
21
|
-81.70% | 446.49% |
|
||
| 1784 |
Coupon Assets
1784
CA
|
$0.218897 | $1.67 | 01-11-2024 |
537
|
-86.92% | 664.40% |
|
||
| 1785 |
TaleX
1785
TALEX1
|
$0.014035 | $0.082381 | 17-09-2025 |
217
|
-82.96% | 486.99% |
|
||
| 1786 |
Mythos
1786
MYTH
|
$0.002438 | $1.99 | 03-11-2022 |
1266
|
-99.88% | 81,654.56% |
|
||
| 1787 |
Toyota Tokenized Stock (Ondo)
1787
TMon
|
$201.86 | $248.47 | 13-02-2026 |
68
|
-18.76% | 23.09% |
|
||
| 1788 |
Energycoin
1788
ENRG
|
$0.017019 | $0.536192 | 12-01-2018 |
3022
|
-96.83% | 3,050.54% |
|
||
| 1789 |
Ribbon Finance
1789
RBN
|
$0.025032 | $4.80 | 08-10-2021 |
1657
|
-99.48% | 19,082.43% |
|
||
| 1790 |
VOOI
1790
VOOI
|
$0.006600 | $0.145182 | 18-12-2025 |
125
|
-95.45% | 2,099.59% |
|
||
| 1791 |
Palantir Technologies Tokenized Stock (Ondo)
1791
PLTRon
|
$147.63 | $209.52 | 03-11-2025 |
170
|
-29.54% | 41.92% |
|
||
| 1792 |
Project WITH
1792
WIKEN
|
$0.001961 | $0.110669 | 05-04-2021 |
1843
|
-98.23% | 5,542.40% |
|
||
| 1793 |
NUMINE
1793
NUMI
|
$0.010473 | $0.173221 | 14-11-2025 |
159
|
-93.95% | 1,553.90% |
|
||
| 1794 |
AIntivirus
1794
AINTI
|
$0.022486 | $0.239824 | 06-02-2025 |
440
|
-90.62% | 966.56% |
|
||
| 1795 |
CeluvPlay
1795
CELB
|
$0.008669 | $0.009398 | 11-04-2026 |
11
|
-7.75% | 8.40% |
|
||
| 1796 |
Luckycoin
1796
LKY
|
$0.107530 | $16.73 | 25-11-2024 |
513
|
-99.36% | 15,455.77% |
|
||
| 1797 |
Decentralized Euro
1797
DEURO
|
$1.1741 | $2.06 | 29-07-2025 |
267
|
-43.11% | 75.77% |
|
||
| 1798 |
iMe Lab
1798
LIME
|
$0.002734 | $0.402284 | 16-11-2021 |
1618
|
-99.32% | 14,613.84% |
|
||
| 1799 |
GOAT Network
1799
GOATED
|
$0.019764 | $0.164198 | 27-10-2025 |
177
|
-87.96% | 730.79% |
|
||
| 1800 |
Gearbox Protocol
1800
GEAR
|
$0.000206 | $0.037220 | 12-04-2024 |
740
|
-99.45% | 17,988.93% |
|
34.515 Monedas Monitoreadas - Página 36 de 691