Cap Mercado $2.52T
0.62%
Volumen 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
KYVE Network
1751
KYVE
|
$0.001833 | $0.187681 | 27-01-2024 |
799
|
-99.02% | 10,137.47% |
|
||
| 1752 |
Statter Network
1752
STT
|
$0.042738 | $1.58 | 16-06-2023 |
1024
|
-97.29% | 3,596.06% |
|
||
| 1753 |
RHEA Finance
1753
RHEA
|
$0.010757 | $0.111809 | 02-08-2025 |
246
|
-90.38% | 939.38% |
|
||
| 1754 |
Toyota Tokenized Stock (Ondo)
1754
TMon
|
$208.93 | $248.47 | 13-02-2026 |
51
|
-15.91% | 18.92% |
|
||
| 1755 |
Project Portal
1755
PORTAL
|
$0.009031 | $0.021687 | 10-03-2019 |
2583
|
-58.36% | 140.13% |
|
||
| 1756 |
Phoenixcoin
1756
PXC
|
$0.022946 | $0.466272 | 07-04-2021 |
1824
|
-95.08% | 1,932.05% |
|
||
| 1757 |
NuNet
1757
NTX
|
$0.004244 | $0.239820 | 30-11-2021 |
1587
|
-98.23% | 5,550.68% |
|
||
| 1758 |
TaleX
1758
TALEX1
|
$0.014244 | $0.082381 | 17-09-2025 |
200
|
-82.71% | 478.37% |
|
||
| 1759 |
Rainicorn
1759
RAINI
|
$0.004269 | $0.201985 | 09-11-2021 |
1608
|
-97.89% | 4,631.02% |
|
||
| 1760 |
Fair and Free
1760
FAIR3
|
$0.002278 | $0.043434 | 10-08-2025 |
238
|
-94.76% | 1,806.88% |
|
||
| 1761 |
Validity / Radium
1761
VALTY
|
$0.417562 | $21.73 | 10-01-2018 |
3007
|
-98.08% | 5,104.29% |
|
||
| 1762 |
DeepBrain Chain
1762
DBC
|
$0.000391 | $0.658653 | 09-01-2018 |
3008
|
-99.94% | 168,199.36% |
|
||
| 1763 |
Decentralized Euro
1763
DEURO
|
$1.1508 | $2.06 | 29-07-2025 |
250
|
-44.24% | 79.33% |
|
||
| 1764 |
DeepNode
1764
DN
|
$0.094301 | $1.79 | 09-01-2026 |
86
|
-94.73% | 1,796.15% |
|
||
| 1765 |
Robinhood Markets Tokenized Stock (Ondo)
1765
HOODon
|
$68.37 | $152.19 | 06-10-2025 |
181
|
-55.07% | 122.59% |
|
||
| 1766 |
Mayflower AI
1766
MAY
|
$0.006314 | $0.084019 | 19-06-2025 |
290
|
-92.49% | 1,230.68% |
|
||
| 1767 |
Vertical AI
1767
VERTAI
|
$0.021096 | $1.1009 | 05-01-2025 |
455
|
-98.08% | 5,118.40% |
|
||
| 1768 |
StrikeBit AI
1768
STRIKE
|
$0.009969 | $0.032001 | 01-10-2025 |
186
|
-68.85% | 221.02% |
|
||
| 1769 |
Unisocks
1769
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1601
|
-99.25% | 13,259.41% |
|
||
| 1770 |
Moby
1770
MOBY
|
$0.002088 | $0.048873 | 24-07-2025 |
255
|
-95.73% | 2,240.64% |
|
||
| 1771 |
GOAT Network
1771
GOATED
|
$0.020003 | $0.164198 | 27-10-2025 |
160
|
-87.82% | 720.85% |
|
||
| 1772 |
iMe Lab
1772
LIME
|
$0.002765 | $0.402284 | 16-11-2021 |
1601
|
-99.31% | 14,450.11% |
|
||
| 1773 |
Minima
1773
MINIMA
|
$0.003767 | $0.132615 | 06-12-2024 |
485
|
-97.16% | 3,420.48% |
|
||
| 1774 |
Novo Nordisk Tokenized Stock (Ondo)
1774
NVOon
|
$36.85 | $64.22 | 27-01-2026 |
68
|
-42.62% | 74.29% |
|
||
| 1775 |
Myria
1775
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
843
|
-99.75% | 39,427.33% |
|
||
| 1776 |
American Coin
1776
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
441
|
-99.30% | 14,214.48% |
|
||
| 1777 |
Efinity
1777
EFI
|
$0.023705 | $2.38 | 24-11-2021 |
1593
|
-99.00% | 9,925.33% |
|
||
| 1778 |
Buying.com
1778
BUY
|
$0.006209 | $0.074105 | 10-09-2021 |
1668
|
-91.62% | 1,093.56% |
|
||
| 1779 |
IMPT
1779
IMPT
|
$0.001446 | $0.019909 | 25-12-2022 |
1197
|
-92.74% | 1,276.52% |
|
||
| 1780 |
Radiant
1780
RXD
|
$0.000099 | $0.009245 | 15-04-2023 |
1086
|
-98.93% | 9,278.05% |
|
||
| 1781 |
Forest Protocol
1781
FOREST
|
$0.017818 | $0.092450 | 13-10-2025 |
174
|
-80.73% | 418.85% |
|
||
| 1782 |
League of Traders
1782
LOT
|
$0.006739 | $0.044659 | 21-06-2025 |
288
|
-84.91% | 562.74% |
|
||
| 1783 |
Patriot
1783
PATRIOT
|
$0.000203 | $0.008266 | 12-01-2025 |
448
|
-97.54% | 3,962.85% |
|
||
| 1784 |
GAIA
1784
GAIA
|
$0.011950 | $0.129730 | 30-07-2025 |
249
|
-90.79% | 985.57% |
|
||
| 1785 |
Kwenta
1785
KWENTA
|
$4.70 | $804.55 | 14-03-2023 |
1118
|
-99.42% | 17,019.57% |
|
||
| 1786 |
Kin
1786
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
3011
|
-99.95% | 203,650.33% |
|
||
| 1787 |
BILLION•DOLLAR•CAT
1787
BILLY
|
$0.002018 | $0.154700 | 19-11-2024 |
502
|
-98.70% | 7,564.34% |
|
||
| 1788 |
OpenChat
1788
CHAT
|
$0.067223 | $1.0016 | 11-02-2024 |
784
|
-93.29% | 1,389.91% |
|
||
| 1789 |
Best Fintech Investment Coin
1789
BFIC
|
$0.189945 | $44.52 | 15-05-2022 |
1421
|
-99.57% | 23,338.67% |
|
||
| 1790 |
Global X Copper Miners Tokenized ETF (Ondo)
1790
COPXon
|
$77.67 | $135.26 | 26-01-2026 |
69
|
-42.58% | 74.15% |
|
||
| 1791 |
Cisco Systems Tokenized Stock (Ondo)
1791
CSCOon
|
$79.96 | $88.63 | 10-02-2026 |
54
|
-9.78% | 10.84% |
|
||
| 1792 |
Mitosis EOL BNB
1792
MIBNB
|
$588.29 | $1,326.97 | 13-10-2025 |
174
|
-55.67% | 125.57% |
|
||
| 1793 |
Dynex
1793
DNX
|
$0.018515 | $1.3284 | 20-11-2023 |
867
|
-98.61% | 7,074.81% |
|
||
| 1794 |
Tottenham Hotspur Fan Token
1794
SPURS
|
$0.159256 | $7.41 | 20-12-2023 |
837
|
-97.85% | 4,552.13% |
|
||
| 1795 |
Oracle Tokenized Stock (Ondo)
1795
ORCLon
|
$144.66 | $341.99 | 10-09-2025 |
207
|
-57.70% | 136.40% |
|
||
| 1796 |
AstraAI
1796
ASTRA
|
$0.197353 | $4.75 | 13-03-2024 |
753
|
-95.84% | 2,305.17% |
|
||
| 1797 |
Sovryn
1797
SOV
|
$0.036007 | $44.91 | 07-10-2021 |
1641
|
-99.92% | 124,636.80% |
|
||
| 1798 |
Ribbon Finance
1798
RBN
|
$0.023723 | $4.80 | 08-10-2021 |
1640
|
-99.51% | 20,141.09% |
|
||
| 1799 |
Merchant Token
1799
MTO
|
$0.034879 | $16.90 | 18-10-2022 |
1265
|
-99.79% | 48,361.45% |
|
||
| 1800 |
Toyow Token
1800
TTN
|
$0.086208 | $0.158062 | 11-01-2026 |
84
|
-45.46% | 83.35% |
|
34.457 Monedas Monitoreadas - Página 36 de 690