Cap Mercado $2.77T
0.3%
Volumen 24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
PayAI Network
1751
PAYAI
|
$0.002322 | $0.072275 | 27-10-2025 |
188
|
-96.79% | 3,012.70% |
|
||
| 1752 |
Luckycoin
1752
LKY
|
$0.120823 | $16.73 | 25-11-2024 |
524
|
-99.28% | 13,744.34% |
|
||
| 1753 |
AllianceBlock Nexera
1753
NXRA
|
$0.002211 | $0.284553 | 26-03-2024 |
768
|
-99.22% | 12,770.91% |
|
||
| 1754 |
WAGMI Game
1754
WAGMIGAMES
|
$0.00000105 | $0.000037 | 09-12-2023 |
876
|
-97.13% | 3,382.02% |
|
||
| 1755 |
Dogebonk
1755
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1608
|
-99.69% | 32,041.72% |
|
||
| 1756 |
Ribbon Finance
1756
RBN
|
$0.027716 | $4.80 | 08-10-2021 |
1668
|
-99.42% | 17,224.74% |
|
||
| 1757 |
XDB Chain / DigitalBits
1757
XDB
|
$0.000133 | $1.0289 | 16-11-2021 |
1629
|
-99.99% | 770,734.40% |
|
||
| 1758 |
Jesus Coin
1758
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
883
|
-97.22% | 3,500.33% |
|
||
| 1759 |
Forest Protocol
1759
FOREST
|
$0.020876 | $0.092450 | 13-10-2025 |
202
|
-77.42% | 342.85% |
|
||
| 1760 |
PsyopAnime
1760
PSYOPANIME
|
$0.002277 | $0.018509 | 13-01-2026 |
110
|
-87.70% | 713.02% |
|
||
| 1761 |
Nxt
1761
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3053
|
-99.89% | 94,790.15% |
|
||
| 1762 |
American Coin
1762
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
469
|
-99.24% | 12,972.92% |
|
||
| 1763 |
Gochujangcoin
1763
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
337
|
-93.63% | 1,469.04% |
|
||
| 1764 |
Dill
1764
DL
|
$0.001908 | $0.017395 | 21-09-2025 |
224
|
-89.03% | 811.49% |
|
||
| 1765 |
Dero
1765
DERO
|
$0.157491 | $27.28 | 10-10-2021 |
1666
|
-99.42% | 17,221.17% |
|
||
| 1766 |
IMPT
1766
IMPT
|
$0.001589 | $0.019909 | 25-12-2022 |
1225
|
-92.02% | 1,152.80% |
|
||
| 1767 |
ZTX
1767
ZTX
|
$0.000285 | $0.037085 | 10-12-2023 |
875
|
-99.23% | 12,896.43% |
|
||
| 1768 |
HackenAI
1768
HAI
|
$0.002678 | $0.470681 | 08-11-2021 |
1637
|
-99.43% | 17,478.09% |
|
||
| 1769 |
Neutron
1769
NTRN
|
$0.003672 | $1.98 | 16-02-2024 |
807
|
-99.81% | 53,715.22% |
|
||
| 1770 |
Broadcom Tokenized Stock (Ondo)
1770
AVGOon
|
$421.08 | $429.16 | 23-04-2026 |
10
|
-1.88% | 1.92% |
|
||
| 1771 |
XELIS
1771
XEL
|
$0.427131 | $11.87 | 02-12-2024 |
517
|
-96.40% | 2,679.73% |
|
||
| 1772 |
Vertical AI
1772
VERTAI
|
$0.022185 | $1.1009 | 05-01-2025 |
483
|
-97.98% | 4,862.32% |
|
||
| 1773 |
GAMEE
1773
GMEE
|
$0.001257 | $0.696042 | 12-05-2021 |
1817
|
-99.82% | 55,270.48% |
|
||
| 1774 |
Central African Republic Meme
1774
CAR
|
$0.002223 | $0.664411 | 10-02-2025 |
447
|
-99.67% | 29,794.53% |
|
||
| 1775 |
Radiant
1775
RXD
|
$0.000106 | $0.009245 | 15-04-2023 |
1114
|
-98.85% | 8,584.94% |
|
||
| 1776 |
Project WITH
1776
WIKEN
|
$0.002081 | $0.110669 | 05-04-2021 |
1854
|
-98.12% | 5,217.74% |
|
||
| 1777 |
QuStream
1777
QST
|
$0.002928 | $0.026823 | 04-09-2025 |
241
|
-89.09% | 816.18% |
|
||
| 1778 |
hi Dollar
1778
HI
|
$0.000035 | $1.58 | 08-12-2021 |
1607
|
-100.00% | 4,468,317.76% |
|
||
| 1779 |
ZClassic
1779
ZCL
|
$0.235137 | $248.73 | 07-01-2018 |
3038
|
-99.91% | 105,681.40% |
|
||
| 1780 |
Altcoinist
1780
ALTT
|
$0.008895 | $0.099546 | 17-08-2025 |
259
|
-91.06% | 1,019.12% |
|
||
| 1781 |
Merchant Token
1781
MTO
|
$0.037996 | $16.90 | 18-10-2022 |
1293
|
-99.78% | 44,386.44% |
|
||
| 1782 |
Cipher
1782
CPR
|
$0.000335 | $0.001704 | 15-10-2023 |
931
|
-80.35% | 408.89% |
|
||
| 1783 |
AstraAI
1783
ASTRA
|
$0.216221 | $4.75 | 13-03-2024 |
781
|
-95.44% | 2,095.28% |
|
||
| 1784 |
GemHUB
1784
GHUB
|
$0.005378 | $0.439015 | 29-10-2022 |
1282
|
-98.78% | 8,063.52% |
|
||
| 1785 |
WHALE
1785
WHALE
|
$0.215562 | $61.77 | 16-11-2021 |
1629
|
-99.65% | 28,557.16% |
|
||
| 1786 |
Games for a living
1786
GFAL
|
$0.000540 | $0.048194 | 03-12-2023 |
882
|
-98.88% | 8,832.56% |
|
||
| 1787 |
LUCA
1787
LUCA
|
$0.336209 | $9.51 | 08-06-2022 |
1425
|
-96.46% | 2,728.59% |
|
||
| 1788 |
Crown by Third Time Games
1788
CROWN
|
$0.009801 | $1.98 | 28-02-2024 |
795
|
-99.50% | 20,056.69% |
|
||
| 1789 |
客服小何
1789
客服小何
|
$0.002142 | $0.069426 | 08-10-2025 |
207
|
-96.91% | 3,140.65% |
|
||
| 1790 |
Metacade
1790
MCADE
|
$0.001324 | $0.046884 | 13-12-2024 |
506
|
-97.18% | 3,441.01% |
|
||
| 1791 |
Alitas
1791
ALT
|
$0.007646 | $101.57 | 16-11-2021 |
1629
|
-99.99% | 1,328,229.67% |
|
||
| 1792 |
aiPump
1792
AIPUMP
|
$0.005603 | $0.034516 | 15-01-2025 |
473
|
-83.77% | 515.99% |
|
||
| 1793 |
Immunefi
1793
IMU
|
$0.002478 | $0.011785 | 22-01-2026 |
101
|
-78.97% | 375.59% |
|
||
| 1794 |
Acet
1794
ACT
|
$0.001691 | $1.93 | 03-11-2021 |
1642
|
-99.91% | 114,175.56% |
|
||
| 1795 |
Reservoir
1795
DAM
|
$0.010598 | $0.163536 | 19-09-2025 |
226
|
-93.52% | 1,443.06% |
|
||
| 1796 |
Shping Coin
1796
SHPING
|
$0.000926 | $0.098838 | 20-01-2022 |
1564
|
-99.06% | 10,576.67% |
|
||
| 1797 |
MIcro Licensing Coin - MILC Platform
1797
MLT
|
$0.017007 | $1.0797 | 16-11-2021 |
1629
|
-98.42% | 6,248.45% |
|
||
| 1798 |
Starbucks Tokenized Stock (Ondo)
1798
SBUXon
|
$106.56 | $107.64 | 29-04-2026 |
4
|
-1.00% | 1.01% |
|
||
| 1799 |
CeluvPlay
1799
CELB
|
$0.008849 | $0.009398 | 11-04-2026 |
22
|
-5.84% | 6.20% |
|
||
| 1800 |
Signum (Ex Burst)
1800
SIGNA
|
$0.000987 | $0.019595 | 10-07-2021 |
1758
|
-94.96% | 1,885.67% |
|
34.565 Monedas Monitoreadas - Página 36 de 692