Cap Mercado $2.64T
-0.19%
Volumen 24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Crypto Asset Governance Alliance
1751
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
898
|
-98.84% | 8,488.71% |
|
||
| 1752 | $42.97 | $91.06 | 31-03-2026 |
51
|
-52.81% | 111.91% |
|
|||
| 1753 |
Areum
1753
AREA
|
$0.013166 | $0.024904 | 13-01-2026 |
128
|
-47.13% | 89.15% |
|
||
| 1754 |
Tron Bull
1754
TRONBULL
|
$0.001633 | $0.193649 | 27-08-2024 |
632
|
-99.16% | 11,758.98% |
|
||
| 1755 |
BILLION•DOLLAR•CAT
1755
BILLY
|
$0.001550 | $0.154700 | 19-11-2024 |
548
|
-99.00% | 9,878.29% |
|
||
| 1756 |
Somnium Space Cubes
1756
SMNSC
|
$0.123588 | $69.07 | 16-11-2021 |
1647
|
-99.82% | 55,785.29% |
|
||
| 1757 |
Swash
1757
SWASH
|
$0.001550 | $0.697711 | 01-11-2021 |
1662
|
-99.78% | 44,901.69% |
|
||
| 1758 |
NodeOps
1758
NODE
|
$0.011555 | $0.119678 | 28-08-2025 |
266
|
-90.35% | 935.75% |
|
||
| 1759 |
Zyfi
1759
ZFI
|
$0.008272 | $0.065766 | 07-01-2025 |
499
|
-87.42% | 695.05% |
|
||
| 1760 |
Tap
1760
XTP
|
$0.001246 | $0.274951 | 29-01-2020 |
2304
|
-99.55% | 21,959.18% |
|
||
| 1761 |
Solcasino Token
1761
SCS
|
$0.001248 | $0.029186 | 27-03-2024 |
785
|
-95.72% | 2,238.17% |
|
||
| 1762 |
DOPU The Dog with A Purpose
1762
DOPU
|
$0.001909 | $0.004491 | 20-07-2025 |
305
|
-57.49% | 135.26% |
|
||
| 1763 |
ZClassic
1763
ZCL
|
$0.164415 | $248.73 | 07-01-2018 |
3056
|
-99.93% | 151,182.64% |
|
||
| 1764 |
GMCoin
1764
GMCOIN
|
$0.036889 | $0.715137 | 02-11-2021 |
1661
|
-94.84% | 1,838.62% |
|
||
| 1765 |
Equilibria Finance
1765
EQB
|
$0.044871 | $0.970795 | 11-04-2024 |
770
|
-95.38% | 2,063.53% |
|
||
| 1766 |
donotfomoew
1766
MOEW
|
$0.000244 | $0.004528 | 29-12-2024 |
508
|
-94.60% | 1,751.92% |
|
||
| 1767 |
Palu
1767
PALU
|
$0.001512 | $0.106534 | 08-10-2025 |
225
|
-98.58% | 6,947.20% |
|
||
| 1768 |
WAR
1768
WAR1
|
$0.001507 | $0.059480 | 06-03-2026 |
76
|
-97.47% | 3,846.51% |
|
||
| 1769 |
AST SpaceMobile Tokenized Stock (Ondo)
1769
ASTSon
|
$90.59 | $103.37 | 14-04-2026 |
37
|
-12.37% | 14.11% |
|
||
| 1770 |
noice
1770
NOICE
|
$0.000021 | $0.000567 | 26-10-2025 |
207
|
-96.30% | 2,599.51% |
|
||
| 1771 |
Rocket Vault- RocketX
1771
RVF
|
$0.018077 | $1.3768 | 16-11-2021 |
1647
|
-98.69% | 7,516.65% |
|
||
| 1772 |
Figma Ord Shs Tokenized Stock (Ondo)
1772
FIGon
|
$22.09 | $71.89 | 09-10-2025 |
224
|
-69.28% | 225.49% |
|
||
| 1773 |
Hoge Finance
1773
HOGE
|
$0.00000380 | $0.000963 | 15-03-2021 |
1893
|
-99.61% | 25,286.03% |
|
||
| 1774 |
NuNet
1774
NTX
|
$0.002933 | $0.239820 | 30-11-2021 |
1633
|
-98.78% | 8,075.52% |
|
||
| 1775 |
ChainSwap
1775
CSWAP
|
$0.001599 | $0.219226 | 03-04-2024 |
778
|
-99.27% | 13,608.20% |
|
||
| 1776 |
Crypterium
1776
CRPT
|
$0.015578 | $3.00 | 23-01-2018 |
3040
|
-99.48% | 19,177.82% |
|
||
| 1777 |
ShareToken / ShareRing
1777
SHR
|
$0.000407 | $0.098556 | 31-03-2021 |
1877
|
-99.59% | 24,090.53% |
|
||
| 1778 |
Crypton
1778
CRYPN
|
$0.139849 | $1.77 | 12-12-2021 |
1621
|
-92.11% | 1,168.01% |
|
||
| 1779 |
Flamingo
1779
FLM
|
$0.002584 | $1.2422 | 07-04-2021 |
1870
|
-99.79% | 47,970.47% |
|
||
| 1780 |
Super Micro Computer Tokenized Stock (Ondo)
1780
SMCIon
|
$33.20 | $58.99 | 09-10-2025 |
224
|
-43.73% | 77.70% |
|
||
| 1781 |
General Electric Tokenized Stock (Ondo)
1781
GEon
|
$300.87 | $349.91 | 25-02-2026 |
85
|
-14.02% | 16.30% |
|
||
| 1782 |
dForce Token
1782
DF
|
$0.001458 | $1.1781 | 01-09-2020 |
2088
|
-99.88% | 80,678.09% |
|
||
| 1783 | $0.000146 | $0.046106 | 16-03-2021 |
1892
|
-99.68% | 31,541.95% |
|
|||
| 1784 |
Ctomorrow Platform
1784
CTP
|
$0.000892 | $0.9930 | 05-02-2022 |
1566
|
-99.91% | 111,250.95% |
|
||
| 1785 |
UniCrypt
1785
UNCX
|
$30.99 | $1,113.91 | 07-12-2021 |
1626
|
-97.22% | 3,494.46% |
|
||
| 1786 |
Rocket Lab Tokenized Stock (Ondo)
1786
RKLBon
|
$125.54 | $134.46 | 20-05-2026 |
1
|
-6.64% | 7.11% |
|
||
| 1787 |
Boeing Tokenized Stock (Ondo)
1787
BAon
|
$221.18 | $253.86 | 22-01-2026 |
119
|
-12.87% | 14.78% |
|
||
| 1788 |
Pepe Unchained (New)
1788
PEPU
|
$0.000136 | $0.001984 | 04-06-2025 |
351
|
-93.12% | 1,354.45% |
|
||
| 1789 |
Lumint
1789
LUMINT
|
$0.026098 | $0.078564 | 13-11-2025 |
189
|
-66.78% | 201.03% |
|
||
| 1790 |
Hoppy
1790
HOPPY
|
$0.00000341 | $0.000328 | 31-10-2024 |
567
|
-98.96% | 9,517.40% |
|
||
| 1791 |
Depinsim
1791
ESIM
|
$0.010645 | $0.152618 | 05-01-2026 |
136
|
-93.02% | 1,333.67% |
|
||
| 1792 |
Vita Inu
1792
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
531
|
-98.64% | 7,268.38% |
|
||
| 1793 |
Superfluid
1793
SUP
|
$0.013866 | $0.028817 | 14-04-2026 |
37
|
-51.88% | 107.83% |
|
||
| 1794 |
STUFF.io / Book.io
1794
STUFF
|
$0.000424 | $0.047961 | 07-04-2024 |
774
|
-99.12% | 11,205.10% |
|
||
| 1795 |
SolCex
1795
SOLCEX
|
$0.001814 | $0.045876 | 07-11-2024 |
560
|
-96.05% | 2,428.83% |
|
||
| 1796 |
ShibaDoge
1796
SHIBDOGE
|
- | 0 | - | - | - | - |
|
||
| 1797 |
RICE AI
1797
RICEAI1
|
$0.006597 | $0.239303 | 24-09-2025 |
239
|
-97.24% | 3,527.44% |
|
||
| 1798 |
Shrapnel
1798
SHRAP
|
$0.000484 | $0.434526 | 06-12-2023 |
897
|
-99.89% | 89,736.21% |
|
||
| 1799 |
Electric Vehicle Direct Currency
1799
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1645
|
-86.92% | 664.57% |
|
||
| 1800 |
Costco Tokenized Stock (Ondo)
1800
COSTon
|
$1,078.11 | $1,095.15 | 20-05-2026 |
1
|
-1.56% | 1.58% |
|
34.656 Monedas Monitoreadas - Página 36 de 694