Cap Mercado $2.62T
-6.18%
Volumen 24h $397.86B
15.77%
BTC % 54.41%
-0.91%
ETH % 9.79%
-0.61%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Baanx
1751
BXX
|
$0.009710 | $0.313900 | 09-12-2021 |
1519
|
-96.91% | 3,132.79% |
|
||
| 1752 |
Venus XVS
1752
vXVS
|
$0.068951 | $2.94 | 10-05-2021 |
1732
|
-97.66% | 4,168.22% |
|
||
| 1753 |
Purple Bitcoin
1753
PBTC
|
$0.123897 | $1.1478 | 19-06-2025 |
231
|
-89.21% | 826.42% |
|
||
| 1754 |
ZTX
1754
ZTX
|
$0.000327 | $0.037085 | 10-12-2023 |
788
|
-99.12% | 11,257.64% |
|
||
| 1755 |
TRAC
1755
TRAC
|
$0.112984 | $7.82 | 19-12-2023 |
779
|
-98.56% | 6,825.48% |
|
||
| 1756 |
Lit Protocol
1756
LITKEY
|
$0.010766 | $0.184912 | 30-10-2025 |
98
|
-94.18% | 1,617.63% |
|
||
| 1757 |
zKML
1757
ZKML
|
$0.024538 | $0.885478 | 18-03-2024 |
689
|
-97.23% | 3,508.61% |
|
||
| 1758 |
ASML Holding NV Tokenized Stock (Ondo)
1758
ASMLon
|
$1,367.02 | $2,073.46 | 09-11-2025 |
88
|
-34.07% | 51.68% |
|
||
| 1759 |
Switchboard Protocol
1759
SWTCH
|
$0.013786 | $0.202258 | 10-09-2025 |
148
|
-93.18% | 1,367.09% |
|
||
| 1760 |
WHALE
1760
WHALE
|
$0.235475 | $61.77 | 16-11-2021 |
1542
|
-99.62% | 26,133.69% |
|
||
| 1761 |
ExchangeCoin
1761
EXCC
|
$0.089158 | $0.100725 | 03-12-2025 |
64
|
-11.48% | 12.97% |
|
||
| 1762 |
American Coin
1762
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
382
|
-99.21% | 12,584.62% |
|
||
| 1763 |
DerivaDAO
1763
DDEX
|
$0.089601 | $20.76 | 24-01-2021 |
1838
|
-99.57% | 23,066.84% |
|
||
| 1764 |
Blum
1764
Blum
|
$0.013550 | $0.145289 | 27-06-2025 |
223
|
-90.67% | 972.27% |
|
||
| 1765 |
rCryptoCurrency Moons
1765
xMOON
|
$0.021833 | $0.690153 | 17-03-2024 |
690
|
-96.84% | 3,061.03% |
|
||
| 1766 |
Streamflow
1766
STREAM
|
$0.015047 | $0.257507 | 17-12-2024 |
415
|
-94.16% | 1,611.33% |
|
||
| 1767 |
BONDEX
1767
BDXN
|
$0.014536 | $0.136005 | 14-11-2025 |
83
|
-89.31% | 835.67% |
|
||
| 1768 |
Financie Token
1768
FNCT
|
$0.000616 | $0.006357 | 15-02-2024 |
721
|
-90.30% | 931.32% |
|
||
| 1769 |
SCOR
1769
SCOR
|
$0.010376 | $0.032703 | 17-12-2025 |
50
|
-68.27% | 215.17% |
|
||
| 1770 |
AllianceBlock Nexera
1770
NXRA
|
$0.002213 | $0.284553 | 26-03-2024 |
681
|
-99.22% | 12,758.96% |
|
||
| 1771 |
Guild of Guardians
1771
GOG
|
$0.002800 | $2.00 | 25-12-2021 |
1503
|
-99.86% | 71,183.14% |
|
||
| 1772 |
WELF
1772
WELF
|
$0.182273 | $4.97 | 23-12-2024 |
409
|
-96.33% | 2,627.95% |
|
||
| 1773 |
Reserve
1773
RSV
|
$0.079942 | $19.45 | 17-08-2020 |
1998
|
-99.59% | 24,225.42% |
|
||
| 1774 |
League of Traders
1774
LOT
|
$0.008500 | $0.044659 | 21-06-2025 |
229
|
-80.97% | 425.43% |
|
||
| 1775 |
Tottenham Hotspur Fan Token
1775
SPURS
|
$0.196088 | $7.41 | 20-12-2023 |
778
|
-97.35% | 3,678.30% |
|
||
| 1776 |
Spectral
1776
SPEC
|
$0.162994 | $18.27 | 30-11-2024 |
432
|
-99.11% | 11,106.54% |
|
||
| 1777 |
MARS4
1777
MARS4
|
$0.000925 | $33.09 | 28-10-2025 |
100
|
-100.00% | 3,575,975.99% |
|
||
| 1778 |
Shrapnel
1778
SHRAP
|
$0.000796 | $0.434526 | 06-12-2023 |
792
|
-99.82% | 54,472.38% |
|
||
| 1779 |
Vai
1779
VAI
|
$0.9973 | $1.96 | 27-11-2023 |
801
|
-49.15% | 96.64% |
|
||
| 1780 |
Free Palestine
1780
YAFA
|
$0.002359 | $0.037844 | 06-11-2024 |
456
|
-93.77% | 1,504.17% |
|
||
| 1781 |
Astra Nova
1781
RVV
|
$0.002218 | $0.026678 | 18-10-2025 |
110
|
-91.69% | 1,102.78% |
|
||
| 1782 |
RHEA Finance
1782
RHEA
|
$0.011348 | $0.111809 | 02-08-2025 |
187
|
-89.85% | 885.24% |
|
||
| 1783 |
Mochimo
1783
MCM
|
$0.080935 | $2.28 | 18-05-2019 |
2455
|
-96.46% | 2,722.40% |
|
||
| 1784 |
Anthropic tokenized stock (PreStocks)
1784
ANTHROPIC
|
$403.59 | $509.20 | 23-01-2026 |
13
|
-20.74% | 26.17% |
|
||
| 1785 |
Cere Network
1785
CERE
|
$0.000326 | $0.229673 | 09-11-2021 |
1549
|
-99.86% | 70,352.99% |
|
||
| 1786 |
Wise Monkey
1786
MONKY
|
$0.00000027 | $0.000021 | 20-12-2024 |
412
|
-98.75% | 7,916.51% |
|
||
| 1787 |
Alibaba Tokenized Stock (Ondo)
1787
BABAon
|
$163.07 | $191.87 | 03-10-2025 |
125
|
-15.01% | 17.66% |
|
||
| 1788 |
Lynx
1788
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1700
|
-99.00% | 9,857.36% |
|
||
| 1789 |
SpaceX tokenized stock (PreStocks)
1789
SPACEX
|
$721.47 | $856.24 | 29-01-2026 |
7
|
-15.74% | 18.68% |
|
||
| 1790 |
Central African Republic Meme
1790
CAR
|
$0.002259 | $0.664411 | 10-02-2025 |
360
|
-99.66% | 29,312.58% |
|
||
| 1791 |
Volt Inu V2
1791
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1381
|
-98.86% | 8,682.32% |
|
||
| 1792 |
Nexus
1792
NXS
|
$0.029302 | $15.86 | 06-01-2018 |
2952
|
-99.82% | 54,027.60% |
|
||
| 1793 |
Tectum
1793
TET
|
$0.225496 | $44.80 | 11-01-2024 |
756
|
-99.50% | 19,765.69% |
|
||
| 1794 |
Laqira Protocol
1794
LQR
|
$0.025049 | $0.401973 | 05-12-2024 |
427
|
-93.77% | 1,504.74% |
|
||
| 1795 |
Quq
1795
QUQ
|
$0.002216 | $0.004777 | 10-07-2025 |
210
|
-53.62% | 115.60% |
|
||
| 1796 |
BILLION•DOLLAR•CAT
1796
BILLY
|
$0.002215 | $0.154700 | 19-11-2024 |
443
|
-98.57% | 6,884.78% |
|
||
| 1797 |
Department Of Government Efficiency
1797
DEPARTMENTOFGO
|
$0.002262 | $0.489685 | 14-11-2024 |
448
|
-99.54% | 21,550.42% |
|
||
| 1798 |
Azit
1798
AZIT
|
$0.005424 | $1.0091 | 16-12-2022 |
1147
|
-99.46% | 18,504.94% |
|
||
| 1799 |
Doge Killer
1799
LEASH
|
$0.00000191 | $8,983.59 | 11-05-2021 |
1731
|
-100.00% | 470,591,541,468.36% |
|
||
| 1800 |
Syndicate
1800
SYNX
|
$0.067938 | $19.45 | 26-02-2020 |
2171
|
-99.65% | 28,524.71% |
|
34.197 Monedas Monitoreadas - Página 36 de 684