Cap Mercado $2.51T
1.36%
Volumen 24h $173.40B
42.62%
BTC % 53.67%
-0.05%
ETH % 9.93%
2.71%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
BitcoinII
1751
BC2
|
$0.842305 | $1.1436 | 06-03-2026 |
24
|
-26.34% | 35.77% |
|
||
| 1752 |
Project Portal
1752
PORTAL
|
$0.009282 | $0.021687 | 10-03-2019 |
2577
|
-57.20% | 133.63% |
|
||
| 1753 |
Rainicorn
1753
RAINI
|
$0.004409 | $0.201985 | 09-11-2021 |
1602
|
-97.82% | 4,481.62% |
|
||
| 1754 |
Dill
1754
DL
|
$0.001859 | $0.017395 | 21-09-2025 |
190
|
-89.31% | 835.85% |
|
||
| 1755 |
Rocket Vault- RocketX
1755
RVF
|
$0.023465 | $1.3768 | 16-11-2021 |
1595
|
-98.30% | 5,767.59% |
|
||
| 1756 |
American Coin
1756
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
435
|
-99.26% | 13,457.10% |
|
||
| 1757 |
OpenChat
1757
CHAT
|
$0.073852 | $1.0016 | 11-02-2024 |
778
|
-92.63% | 1,256.19% |
|
||
| 1758 |
Obol
1758
OBOL
|
$0.013971 | $0.444290 | 07-05-2025 |
327
|
-96.86% | 3,080.17% |
|
||
| 1759 |
League of Traders
1759
LOT
|
$0.007197 | $0.044659 | 21-06-2025 |
282
|
-83.88% | 520.50% |
|
||
| 1760 |
Tarot
1760
TAROT
|
$0.032342 | $4.16 | 07-09-2021 |
1665
|
-99.22% | 12,763.22% |
|
||
| 1761 |
iMe Lab
1761
LIME
|
$0.002891 | $0.402284 | 16-11-2021 |
1595
|
-99.28% | 13,813.59% |
|
||
| 1762 |
Decentralized Euro
1762
DEURO
|
$1.1449 | $2.06 | 29-07-2025 |
244
|
-44.52% | 80.25% |
|
||
| 1763 |
RHEA Finance
1763
RHEA
|
$0.010828 | $0.111809 | 02-08-2025 |
240
|
-90.32% | 932.61% |
|
||
| 1764 |
Fair and Free
1764
FAIR3
|
$0.002333 | $0.043434 | 10-08-2025 |
232
|
-94.63% | 1,761.75% |
|
||
| 1765 |
United States Oil Tokenized Fund (Ondo)
1765
USOon
|
$128.75 | $144.52 | 29-03-2026 |
1
|
-10.91% | 12.25% |
|
||
| 1766 |
Acet
1766
ACT
|
$0.001715 | $1.93 | 03-11-2021 |
1608
|
-99.91% | 112,612.09% |
|
||
| 1767 |
Ranger
1767
RNGR
|
$0.210854 | $0.781842 | 11-03-2026 |
19
|
-73.03% | 270.80% |
|
||
| 1768 |
LUCA
1768
LUCA
|
$0.339543 | $9.51 | 08-06-2022 |
1391
|
-96.43% | 2,700.82% |
|
||
| 1769 |
Dynex
1769
DNX
|
$0.020477 | $1.3284 | 20-11-2023 |
861
|
-98.46% | 6,387.40% |
|
||
| 1770 |
Minima
1770
MINIMA
|
$0.003908 | $0.132615 | 06-12-2024 |
479
|
-97.05% | 3,293.33% |
|
||
| 1771 |
SpaceX tokenized stock (PreStocks)
1771
SPACEX
|
$682.21 | $856.24 | 29-01-2026 |
60
|
-20.32% | 25.51% |
|
||
| 1772 |
Kwenta
1772
KWENTA
|
$4.95 | $804.55 | 14-03-2023 |
1112
|
-99.39% | 16,163.81% |
|
||
| 1773 |
GOAT Network
1773
GOATED
|
$0.020487 | $0.164198 | 27-10-2025 |
154
|
-87.52% | 701.47% |
|
||
| 1774 |
Toyota Tokenized Stock (Ondo)
1774
TMon
|
$207.22 | $248.47 | 13-02-2026 |
45
|
-16.60% | 19.91% |
|
||
| 1775 |
Jesus Coin
1775
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
849
|
-97.41% | 3,757.50% |
|
||
| 1776 |
OciCat
1776
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
223
|
-66.12% | 195.18% |
|
||
| 1777 |
ZygoSwap
1777
ZSWAP
|
$0.002166 | $0.004474 | 26-03-2026 |
4
|
-51.58% | 106.54% |
|
||
| 1778 |
Aurory
1778
AURY
|
$0.028194 | $23.32 | 07-11-2021 |
1604
|
-99.88% | 82,596.80% |
|
||
| 1779 |
Quq
1779
QUQ
|
$0.002115 | $0.004777 | 10-07-2025 |
263
|
-55.74% | 125.91% |
|
||
| 1780 |
DAOBase
1780
DAOBASE1
|
$0.012235 | $0.118218 | 15-09-2025 |
196
|
-89.65% | 866.21% |
|
||
| 1781 |
Buying.com
1781
BUY
|
$0.006359 | $0.074105 | 10-09-2021 |
1662
|
-91.42% | 1,065.35% |
|
||
| 1782 |
NuNet
1782
NTX
|
$0.004154 | $0.239820 | 30-11-2021 |
1581
|
-98.27% | 5,673.66% |
|
||
| 1783 |
Machine Xchange Coin
1783
MXC
|
$0.000658 | $0.134609 | 19-01-2022 |
1531
|
-99.51% | 20,355.14% |
|
||
| 1784 |
GAIA
1784
GAIA
|
$0.012304 | $0.129730 | 30-07-2025 |
243
|
-90.52% | 954.39% |
|
||
| 1785 |
AstraAI
1785
ASTRA
|
$0.210072 | $4.75 | 13-03-2024 |
747
|
-95.57% | 2,159.54% |
|
||
| 1786 |
Laqira Protocol
1786
LQR
|
$0.023574 | $0.401973 | 05-12-2024 |
480
|
-94.14% | 1,605.19% |
|
||
| 1787 |
Mayflower AI
1787
MAY
|
$0.006217 | $0.084019 | 19-06-2025 |
284
|
-92.60% | 1,251.35% |
|
||
| 1788 |
Phoenixcoin
1788
PXC
|
$0.022244 | $0.466272 | 07-04-2021 |
1818
|
-95.23% | 1,996.17% |
|
||
| 1789 |
BILLION•DOLLAR•CAT
1789
BILLY
|
$0.002096 | $0.154700 | 19-11-2024 |
496
|
-98.65% | 7,280.98% |
|
||
| 1790 |
DRX Token
1790
DRX
|
$0.003134 | $0.065373 | 03-10-2025 |
178
|
-95.21% | 1,985.78% |
|
||
| 1791 |
ASML Holding NV Tokenized Stock (Ondo)
1791
ASMLon
|
$1,270.42 | $2,073.46 | 09-11-2025 |
141
|
-38.73% | 63.21% |
|
||
| 1792 |
Stafi
1792
FIS
|
$0.013872 | $4.82 | 03-03-2021 |
1853
|
-99.71% | 34,636.50% |
|
||
| 1793 |
Validity / Radium
1793
VALTY
|
$0.410301 | $21.73 | 10-01-2018 |
3001
|
-98.11% | 5,196.38% |
|
||
| 1794 |
CUDIS
1794
CUDIS
|
$0.008541 | $0.202178 | 04-11-2025 |
146
|
-95.78% | 2,267.24% |
|
||
| 1795 |
ChainSwap
1795
CSWAP
|
$0.002218 | $0.219226 | 03-04-2024 |
726
|
-98.99% | 9,786.00% |
|
||
| 1796 |
OVR
1796
OVR
|
$0.040048 | $4.12 | 16-11-2021 |
1595
|
-99.03% | 10,177.14% |
|
||
| 1797 |
Tenset
1797
10SET
|
$0.014644 | $6.68 | 30-05-2021 |
1765
|
-99.78% | 45,497.90% |
|
||
| 1798 |
PaLM AI
1798
PALM
|
$0.026861 | $1.90 | 11-03-2024 |
749
|
-98.59% | 6,989.11% |
|
||
| 1799 |
Myria
1799
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
837
|
-99.75% | 40,216.82% |
|
||
| 1800 |
QuStream
1800
QST
|
$0.002706 | $0.026823 | 04-09-2025 |
207
|
-89.91% | 891.32% |
|
34.439 Monedas Monitoreadas - Página 36 de 689