Cap Mercado $2.68T
1.23%
Volumen 24h $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
TaleX
1751
TALEX1
|
$0.014724 | $0.082381 | 17-09-2025 |
206
|
-82.13% | 459.49% |
|
||
| 1752 |
SwissCheese
1752
SWCH
|
$0.050363 | $0.9974 | 08-12-2023 |
855
|
-94.95% | 1,880.47% |
|
||
| 1753 |
Merchant Token
1753
MTO
|
$0.039262 | $16.90 | 18-10-2022 |
1271
|
-99.77% | 42,951.54% |
|
||
| 1754 |
Coupon Assets
1754
CA
|
$0.227650 | $1.67 | 01-11-2024 |
526
|
-86.39% | 635.01% |
|
||
| 1755 |
Dill
1755
DL
|
$0.001853 | $0.017395 | 21-09-2025 |
202
|
-89.35% | 838.63% |
|
||
| 1756 |
Arowana Token
1756
ARW
|
$0.095845 | $6.98 | 27-11-2021 |
1596
|
-98.63% | 7,184.79% |
|
||
| 1757 |
Rainicorn
1757
RAINI
|
$0.004382 | $0.201985 | 09-11-2021 |
1614
|
-97.83% | 4,509.69% |
|
||
| 1758 |
OVR
1758
OVR
|
$0.042952 | $4.12 | 16-11-2021 |
1607
|
-98.96% | 9,482.26% |
|
||
| 1759 |
EarthCoin
1759
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1801
|
-98.57% | 6,895.41% |
|
||
| 1760 |
Forest Protocol
1760
FOREST
|
$0.019703 | $0.092450 | 13-10-2025 |
180
|
-78.69% | 369.21% |
|
||
| 1761 |
Best Fintech Investment Coin
1761
BFIC
|
$0.205032 | $44.52 | 15-05-2022 |
1427
|
-99.54% | 21,613.91% |
|
||
| 1762 |
Litecoin Cash
1762
LCC
|
$0.002196 | $7.75 | 23-02-2018 |
2969
|
-99.97% | 352,935.09% |
|
||
| 1763 |
Novo Nordisk Tokenized Stock (Ondo)
1763
NVOon
|
$37.91 | $64.22 | 27-01-2026 |
74
|
-40.97% | 69.40% |
|
||
| 1764 |
Minima
1764
MINIMA
|
$0.003887 | $0.132615 | 06-12-2024 |
491
|
-97.07% | 3,311.59% |
|
||
| 1765 |
Toyota Tokenized Stock (Ondo)
1765
TMon
|
$208.86 | $248.47 | 13-02-2026 |
57
|
-15.94% | 18.96% |
|
||
| 1766 |
Fair and Free
1766
FAIR3
|
$0.002293 | $0.043434 | 10-08-2025 |
244
|
-94.72% | 1,793.82% |
|
||
| 1767 |
Robinhood Markets Tokenized Stock (Ondo)
1767
HOODon
|
$69.27 | $152.19 | 06-10-2025 |
187
|
-54.48% | 119.71% |
|
||
| 1768 |
Quq
1768
QUQ
|
$0.002140 | $0.004777 | 10-07-2025 |
275
|
-55.20% | 123.21% |
|
||
| 1769 |
Verasity
1769
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1622
|
-99.97% | 377,994.88% |
|
||
| 1770 |
Zenon
1770
ZNN
|
$0.336296 | $10,000,000.00 | 21-11-2021 |
1602
|
-100.00% | 2,973,574,568.57% |
|
||
| 1771 |
DeepNode
1771
DN
|
$0.094554 | $1.79 | 09-01-2026 |
92
|
-94.71% | 1,791.09% |
|
||
| 1772 |
Mayflower AI
1772
MAY
|
$0.006360 | $0.084019 | 19-06-2025 |
296
|
-92.43% | 1,221.13% |
|
||
| 1773 |
TRUF.Network
1773
TRUF
|
$0.004122 | $0.051354 | 12-05-2025 |
334
|
-91.97% | 1,145.75% |
|
||
| 1774 |
Nexus
1774
NXS
|
$0.028215 | $15.86 | 06-01-2018 |
3017
|
-99.82% | 56,113.50% |
|
||
| 1775 |
Luckycoin
1775
LKY
|
$0.110225 | $16.73 | 25-11-2024 |
502
|
-99.34% | 15,075.44% |
|
||
| 1776 |
SPACEM World
1776
SPCM
|
$0.000219 | $0.000930 | 10-04-2025 |
366
|
-76.46% | 324.72% |
|
||
| 1777 |
WHALE
1777
WHALE
|
$0.211393 | $61.77 | 16-11-2021 |
1607
|
-99.66% | 29,122.27% |
|
||
| 1778 |
Node AI
1778
GPU
|
$0.021547 | $2.70 | 03-04-2024 |
738
|
-99.20% | 12,412.10% |
|
||
| 1779 |
Buying.com
1779
BUY
|
$0.006368 | $0.074105 | 10-09-2021 |
1674
|
-91.41% | 1,063.67% |
|
||
| 1780 |
Decentralized Euro
1780
DEURO
|
$1.1724 | $2.06 | 29-07-2025 |
256
|
-43.19% | 76.03% |
|
||
| 1781 |
Aurory
1781
AURY
|
$0.028016 | $23.32 | 07-11-2021 |
1616
|
-99.88% | 83,120.85% |
|
||
| 1782 |
Crown
1782
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3014
|
-99.96% | 236,739.20% |
|
||
| 1783 |
Machine Xchange Coin
1783
MXC
|
$0.000654 | $0.134609 | 19-01-2022 |
1543
|
-99.51% | 20,474.45% |
|
||
| 1784 |
GOAT Network
1784
GOATED
|
$0.020055 | $0.164198 | 27-10-2025 |
166
|
-87.79% | 718.75% |
|
||
| 1785 |
IDEX
1785
IDEX
|
$0.002087 | $0.974515 | 08-09-2021 |
1676
|
-99.79% | 46,605.66% |
|
||
| 1786 |
Cisco Systems Tokenized Stock (Ondo)
1786
CSCOon
|
$83.34 | $88.63 | 10-02-2026 |
60
|
-5.97% | 6.35% |
|
||
| 1787 |
sudeng
1787
HIPPO
|
$0.000208 | $0.027594 | 16-11-2024 |
511
|
-99.25% | 13,186.12% |
|
||
| 1788 |
Sovryn
1788
SOV
|
$0.037696 | $44.91 | 07-10-2021 |
1647
|
-99.92% | 119,048.51% |
|
||
| 1789 |
Kwenta
1789
KWENTA
|
$4.80 | $804.55 | 14-03-2023 |
1124
|
-99.40% | 16,648.02% |
|
||
| 1790 |
AstraAI
1790
ASTRA
|
$0.207065 | $4.75 | 13-03-2024 |
759
|
-95.64% | 2,192.35% |
|
||
| 1791 |
Myria
1791
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
849
|
-99.75% | 39,630.41% |
|
||
| 1792 |
iMe Lab
1792
LIME
|
$0.002719 | $0.402284 | 16-11-2021 |
1607
|
-99.32% | 14,697.47% |
|
||
| 1793 |
Nibiru Chain
1793
NIBI
|
$0.002113 | $0.929520 | 13-03-2024 |
759
|
-99.77% | 43,894.42% |
|
||
| 1794 |
DeHub
1794
DHB
|
$0.000501 | $0.065034 | 21-11-2021 |
1602
|
-99.23% | 12,875.41% |
|
||
| 1795 |
Efinity
1795
EFI
|
$0.023411 | $2.38 | 24-11-2021 |
1599
|
-99.01% | 10,051.47% |
|
||
| 1796 |
ChainSwap
1796
CSWAP
|
$0.002200 | $0.219226 | 03-04-2024 |
738
|
-99.00% | 9,862.64% |
|
||
| 1797 |
Laqira Protocol
1797
LQR
|
$0.022931 | $0.401973 | 05-12-2024 |
492
|
-94.30% | 1,652.97% |
|
||
| 1798 |
Project Portal
1798
PORTAL
|
$0.008549 | $0.021687 | 10-03-2019 |
2589
|
-60.58% | 153.66% |
|
||
| 1799 |
Populous
1799
PPT
|
$0.037736 | $76.49 | 28-01-2018 |
2995
|
-99.95% | 202,606.86% |
|
||
| 1800 |
Obol
1800
OBOL
|
$0.012469 | $0.444290 | 07-05-2025 |
339
|
-97.19% | 3,463.05% |
|
34.482 Monedas Monitoreadas - Página 36 de 690