Cap Mercado $2.74T
-0%
Volumen 24h $253.93B
-0.04%
BTC % 55.68%
0.01%
ETH % 10.07%
0.59%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Dill
1751
DL
|
$0.001893 | $0.017395 | 21-09-2025 |
220
|
-89.12% | 819.00% |
|
||
| 1752 |
Cisco Systems Tokenized Stock (Ondo)
1752
CSCOon
|
$89.37 | $91.18 | 22-04-2026 |
7
|
-1.98% | 2.02% |
|
||
| 1753 |
Radiant
1753
RXD
|
$0.000107 | $0.009245 | 15-04-2023 |
1110
|
-98.84% | 8,519.91% |
|
||
| 1754 |
Alitas
1754
ALT
|
$0.007929 | $101.57 | 16-11-2021 |
1625
|
-99.99% | 1,280,823.64% |
|
||
| 1755 |
DeepBrain Chain
1755
DBC
|
$0.000408 | $0.658653 | 09-01-2018 |
3032
|
-99.94% | 161,406.61% |
|
||
| 1756 |
Indigo Protocol
1756
INDY
|
$0.137756 | $4.45 | 14-07-2023 |
1020
|
-96.90% | 3,127.08% |
|
||
| 1757 |
Buying.com
1757
BUY
|
$0.006655 | $0.074105 | 10-09-2021 |
1692
|
-91.02% | 1,013.58% |
|
||
| 1758 |
MarsDAO
1758
MDAO
|
$0.031223 | $0.646516 | 10-02-2023 |
1174
|
-95.17% | 1,970.61% |
|
||
| 1759 |
Games for a living
1759
GFAL
|
$0.000551 | $0.048194 | 03-12-2023 |
878
|
-98.86% | 8,652.62% |
|
||
| 1760 |
Echo Protocol
1760
ECHO
|
$0.006870 | $0.060921 | 09-07-2025 |
294
|
-88.72% | 786.78% |
|
||
| 1761 |
Project WITH
1761
WIKEN
|
$0.002063 | $0.110669 | 05-04-2021 |
1850
|
-98.14% | 5,263.93% |
|
||
| 1762 |
Merchant Token
1762
MTO
|
$0.038488 | $16.90 | 18-10-2022 |
1289
|
-99.77% | 43,817.29% |
|
||
| 1763 |
Gochujangcoin
1763
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
333
|
-93.88% | 1,533.74% |
|
||
| 1764 |
AllianceBlock Nexera
1764
NXRA
|
$0.002074 | $0.284553 | 26-03-2024 |
764
|
-99.27% | 13,616.89% |
|
||
| 1765 |
Pirate Nation
1765
PIRATE
|
$0.004042 | $0.465419 | 19-07-2024 |
649
|
-99.13% | 11,414.39% |
|
||
| 1766 |
GemHUB
1766
GHUB
|
$0.005506 | $0.439015 | 29-10-2022 |
1278
|
-98.75% | 7,873.45% |
|
||
| 1767 |
MIcro Licensing Coin - MILC Platform
1767
MLT
|
$0.017290 | $1.0797 | 16-11-2021 |
1625
|
-98.40% | 6,144.66% |
|
||
| 1768 |
WHALE
1768
WHALE
|
$0.214581 | $61.77 | 16-11-2021 |
1625
|
-99.65% | 28,688.18% |
|
||
| 1769 |
Fair and Free
1769
FAIR3
|
$0.002287 | $0.043434 | 10-08-2025 |
262
|
-94.73% | 1,799.00% |
|
||
| 1770 |
Neutron
1770
NTRN
|
$0.003532 | $1.98 | 16-02-2024 |
803
|
-99.82% | 55,854.51% |
|
||
| 1771 |
Obol
1771
OBOL
|
$0.013205 | $0.444290 | 07-05-2025 |
357
|
-97.03% | 3,264.60% |
|
||
| 1772 |
ZClassic
1772
ZCL
|
$0.228606 | $248.73 | 07-01-2018 |
3034
|
-99.91% | 108,703.17% |
|
||
| 1773 |
Byte
1773
BYTE
|
$0.00000220 | $0.000063 | 09-03-2024 |
781
|
-96.50% | 2,759.45% |
|
||
| 1774 |
OVR
1774
OVR
|
$0.041536 | $4.12 | 16-11-2021 |
1625
|
-98.99% | 9,808.90% |
|
||
| 1775 |
AstraAI
1775
ASTRA
|
$0.211593 | $4.75 | 13-03-2024 |
777
|
-95.54% | 2,143.29% |
|
||
| 1776 |
HyperGPT
1776
HGPT
|
$0.002342 | $0.106935 | 29-03-2024 |
761
|
-97.81% | 4,465.86% |
|
||
| 1777 |
Starbucks Tokenized Stock (Ondo)
1777
SBUXon
|
$106.52 | $104.26 | 28-04-2026 |
1
|
2.16% | - |
|
||
| 1778 |
Coupon Assets
1778
CA
|
$0.218304 | $1.67 | 01-11-2024 |
544
|
-86.95% | 666.48% |
|
||
| 1779 |
Trabzonspor Fan Token
1779
TRAFTK
|
$0.255850 | $9.90 | 31-03-2022 |
1490
|
-97.42% | 3,769.66% |
|
||
| 1780 |
Metacade
1780
MCADE
|
$0.001302 | $0.046884 | 13-12-2024 |
502
|
-97.22% | 3,501.05% |
|
||
| 1781 |
VaderAI by Virtuals
1781
VADER
|
$0.002112 | $0.157008 | 02-01-2025 |
482
|
-98.65% | 7,334.30% |
|
||
| 1782 |
XDB Chain / DigitalBits
1782
XDB
|
$0.000122 | $1.0289 | 16-11-2021 |
1625
|
-99.99% | 842,002.10% |
|
||
| 1783 |
Broadcom Tokenized Stock (Ondo)
1783
AVGOon
|
$401.36 | $429.16 | 23-04-2026 |
6
|
-6.48% | 6.93% |
|
||
| 1784 |
Department Of Government Efficiency
1784
DEPARTMENTOFGO
|
$0.002125 | $0.489685 | 14-11-2024 |
531
|
-99.57% | 22,948.06% |
|
||
| 1785 |
DeHub
1785
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1620
|
-99.22% | 12,643.95% |
|
||
| 1786 |
Vita Inu
1786
VINU
|
$0.0000000020 | $0.00000007 | 06-12-2024 |
509
|
-97.29% | 3,584.19% |
|
||
| 1787 |
SPACEM World
1787
SPCM
|
$0.000215 | $0.000930 | 10-04-2025 |
384
|
-76.88% | 332.57% |
|
||
| 1788 |
Mayflower AI
1788
MAY
|
$0.006216 | $0.084019 | 19-06-2025 |
314
|
-92.60% | 1,251.72% |
|
||
| 1789 |
VOOI
1789
VOOI
|
$0.006596 | $0.145182 | 18-12-2025 |
132
|
-95.46% | 2,101.12% |
|
||
| 1790 |
Immunefi
1790
IMU
|
$0.002413 | $0.011785 | 22-01-2026 |
97
|
-79.53% | 388.41% |
|
||
| 1791 |
QuStream
1791
QST
|
$0.002758 | $0.026823 | 04-09-2025 |
237
|
-89.72% | 872.71% |
|
||
| 1792 |
GhostwareOS
1792
GHOST
|
$0.002065 | $0.024514 | 02-11-2025 |
178
|
-91.58% | 1,087.12% |
|
||
| 1793 |
Cipher
1793
CPR
|
$0.000319 | $0.001704 | 15-10-2023 |
927
|
-81.28% | 434.22% |
|
||
| 1794 |
DeepNode
1794
DN
|
$0.091645 | $1.79 | 09-01-2026 |
110
|
-94.87% | 1,851.10% |
|
||
| 1795 |
GOAT Network
1795
GOATED
|
$0.019709 | $0.164198 | 27-10-2025 |
184
|
-88.00% | 733.11% |
|
||
| 1796 |
Efinity
1796
EFI
|
$0.023486 | $2.38 | 24-11-2021 |
1617
|
-99.01% | 10,018.87% |
|
||
| 1797 |
IDEX
1797
IDEX
|
$0.002040 | $0.974515 | 08-09-2021 |
1694
|
-99.79% | 47,668.21% |
|
||
| 1798 |
Signum (Ex Burst)
1798
SIGNA
|
$0.000957 | $0.019595 | 10-07-2021 |
1754
|
-95.12% | 1,947.32% |
|
||
| 1799 |
Fluence
1799
FLT
|
$0.007285 | $1.4892 | 26-03-2024 |
764
|
-99.51% | 20,343.60% |
|
||
| 1800 |
Populous
1800
PPT
|
$0.038035 | $76.49 | 28-01-2018 |
3013
|
-99.95% | 201,011.72% |
|
34.541 Monedas Monitoreadas - Página 36 de 691