Cap Mercado $3.20T
0.5%
Volumen 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
WiFi Map
1751
WIFI
|
$0.004141 | $0.467034 | 21-12-2023 |
768
|
-99.11% | 11,179.58% |
|
||
| 1752 |
Guild of Guardians
1752
GOG
|
$0.003410 | $2.00 | 25-12-2021 |
1494
|
-99.83% | 58,431.99% |
|
||
| 1753 |
Wrapped Everscale
1753
WEVER
|
$0.006877 | $0.169592 | 01-02-2023 |
1091
|
-95.95% | 2,366.23% |
|
||
| 1754 |
MicroStrategy Tokenized Stock (Ondo)
1754
MSTRon
|
$161.38 | $362.41 | 06-10-2025 |
113
|
-55.47% | 124.56% |
|
||
| 1755 |
McDonalds Tokenized Stock (Ondo)
1755
MCDon
|
$314.40 | $323.48 | 18-12-2025 |
40
|
-2.81% | 2.89% |
|
||
| 1756 |
Chain Games
1756
CHAIN
|
$0.009353 | $1.0310 | 23-03-2021 |
1771
|
-99.09% | 10,922.76% |
|
||
| 1757 |
Matr1x
1757
MAX
|
$0.022065 | $0.453513 | 06-08-2024 |
539
|
-95.13% | 1,955.37% |
|
||
| 1758 |
Pirate Nation
1758
PIRATE
|
$0.005195 | $0.465419 | 19-07-2024 |
557
|
-98.88% | 8,858.77% |
|
||
| 1759 |
Trias Token (new)
1759
TRIASTK
|
$0.553191 | $31.97 | 09-05-2021 |
1724
|
-98.27% | 5,679.37% |
|
||
| 1760 |
Zenon
1760
ZNN
|
$0.435493 | $10,000,000.00 | 21-11-2021 |
1528
|
-100.00% | 2,296,245,887.76% |
|
||
| 1761 |
League of Traders
1761
LOT
|
$0.010148 | $0.044659 | 21-06-2025 |
220
|
-77.28% | 340.09% |
|
||
| 1762 |
Ethervista
1762
VISTA
|
$2.89 | $73.55 | 02-11-2024 |
451
|
-96.08% | 2,448.61% |
|
||
| 1763 |
SIDUS / SIDUS Heroes
1763
SIDUS
|
$0.000168 | $0.193299 | 01-01-2022 |
1487
|
-99.91% | 114,734.52% |
|
||
| 1764 |
Procter & Gamble Tokenized Stock (Ondo)
1764
PGon
|
$151.88 | $161.82 | 17-09-2025 |
132
|
-6.14% | 6.54% |
|
||
| 1765 |
Buying.com
1765
BUY
|
$0.008247 | $0.074105 | 10-09-2021 |
1600
|
-88.87% | 798.55% |
|
||
| 1766 |
Cellframe
1766
CELL
|
$0.095494 | $13.19 | 16-11-2021 |
1533
|
-99.28% | 13,712.32% |
|
||
| 1767 |
Tea-Fi
1767
TEA
|
$0.054266 | $0.481317 | 03-11-2025 |
85
|
-88.73% | 786.96% |
|
||
| 1768 |
Astra Nova
1768
RVV
|
$0.002631 | $0.026678 | 18-10-2025 |
101
|
-90.14% | 913.85% |
|
||
| 1769 |
USD Coin (Wormhole)
1769
USDC
|
$1.0007 | $1.0845 | 24-03-2023 |
1040
|
-7.72% | 8.37% |
|
||
| 1770 |
LORDS
1770
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
835
|
-99.90% | 98,950.41% |
|
||
| 1771 |
Phantasma
1771
SOUL
|
$0.021417 | $3.97 | 01-12-2021 |
1518
|
-99.46% | 18,423.02% |
|
||
| 1772 |
KYVE Network
1772
KYVE
|
$0.002159 | $0.187681 | 27-01-2024 |
731
|
-98.85% | 8,593.25% |
|
||
| 1773 |
RETARDIO
1773
RETARDIO
|
$0.002738 | $0.237365 | 07-11-2024 |
446
|
-98.85% | 8,570.49% |
|
||
| 1774 |
Shrapnel
1774
SHRAP
|
$0.000925 | $0.434526 | 06-12-2023 |
783
|
-99.79% | 46,855.48% |
|
||
| 1775 |
OPEN GPU
1775
OGPU
|
$0.132782 | $3.59 | 27-11-2024 |
426
|
-96.30% | 2,605.81% |
|
||
| 1776 |
SIGMA
1776
SIGMA
|
$0.002907 | $0.170279 | 10-11-2024 |
443
|
-98.29% | 5,757.30% |
|
||
| 1777 |
Byte
1777
BYTE
|
$0.00000269 | $0.000063 | 09-03-2024 |
689
|
-95.71% | 2,230.87% |
|
||
| 1778 |
Pepe Unchained (New)
1778
PEPU
|
$0.000248 | $0.001984 | 04-06-2025 |
237
|
-87.49% | 699.12% |
|
||
| 1779 |
METAVERSE
1779
METAV
|
$0.002604 | $0.061615 | 03-01-2025 |
389
|
-95.77% | 2,265.84% |
|
||
| 1780 |
Nya
1780
NYA
|
$0.00000007 | $0.00000038 | 07-12-2024 |
416
|
-80.38% | 409.67% |
|
||
| 1781 |
Reef
1781
REEF
|
$0.000126 | $0.058406 | 15-03-2021 |
1779
|
-99.78% | 46,118.52% |
|
||
| 1782 |
Tower token
1782
TOWER
|
$0.000428 | $0.143830 | 25-11-2021 |
1524
|
-99.70% | 33,500.27% |
|
||
| 1783 |
EstateX
1783
ESX
|
$0.002859 | $0.028812 | 30-06-2025 |
211
|
-90.08% | 907.60% |
|
||
| 1784 |
Magpie
1784
MGP
|
$0.004587 | $0.205812 | 18-12-2024 |
405
|
-97.77% | 4,386.96% |
|
||
| 1785 |
TaleX
1785
TALEX1
|
$0.017267 | $0.082381 | 17-09-2025 |
132
|
-79.04% | 377.10% |
|
||
| 1786 |
Voxies
1786
VOXEL
|
$0.009978 | $4.76 | 16-12-2021 |
1503
|
-99.79% | 47,587.36% |
|
||
| 1787 |
OVR
1787
OVR
|
$0.050683 | $4.12 | 16-11-2021 |
1533
|
-98.77% | 8,020.72% |
|
||
| 1788 |
Switchboard Protocol
1788
SWTCH
|
$0.014974 | $0.202258 | 10-09-2025 |
139
|
-92.60% | 1,250.68% |
|
||
| 1789 |
AMD Tokenized Stock (Ondo)
1789
AMDon
|
$253.82 | $472.63 | 09-11-2025 |
79
|
-46.30% | 86.21% |
|
||
| 1790 |
Signum (Ex Burst)
1790
SIGNA
|
$0.001210 | $0.019595 | 10-07-2021 |
1662
|
-93.82% | 1,519.11% |
|
||
| 1791 |
Vai
1791
VAI
|
$1.0003 | $1.96 | 27-11-2023 |
792
|
-48.99% | 96.05% |
|
||
| 1792 |
Chrono.tech
1792
TIME
|
$3.59 | $550.73 | 11-01-2022 |
1477
|
-99.35% | 15,241.94% |
|
||
| 1793 |
Azit
1793
AZIT
|
$0.006371 | $1.0091 | 16-12-2022 |
1138
|
-99.37% | 15,737.84% |
|
||
| 1794 |
Cypher
1794
CYPR
|
$0.026566 | $0.291869 | 05-10-2025 |
114
|
-90.90% | 998.64% |
|
||
| 1795 |
BRN Metaverse
1795
BRN
|
$0.089891 | $7.30 | 25-04-2022 |
1373
|
-98.77% | 8,025.91% |
|
||
| 1796 |
Everclear
1796
CLEAR
|
$0.003635 | $0.070001 | 27-01-2025 |
365
|
-94.81% | 1,825.81% |
|
||
| 1797 |
TRAC
1797
TRAC
|
$0.120235 | $7.82 | 19-12-2023 |
770
|
-98.46% | 6,407.81% |
|
||
| 1798 |
Dill
1798
DL
|
$0.002123 | $0.017395 | 21-09-2025 |
128
|
-87.80% | 719.51% |
|
||
| 1799 |
Hoppy
1799
HOPPY
|
$0.00000598 | $0.000328 | 31-10-2024 |
453
|
-98.18% | 5,382.11% |
|
||
| 1800 |
Hoge Finance
1800
HOGE
|
$0.00000640 | $0.000963 | 15-03-2021 |
1779
|
-99.34% | 14,946.07% |
|
34.122 Monedas Monitoreadas - Página 36 de 683