Cap Mercado $2.49T
-0.11%
Volumen 24h $92.07B
-11.93%
BTC % 53.83%
0.07%
ETH % 9.9%
-0.5%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Piggycell
1751
PIGGY
|
$0.056231 | $2.47 | 02-11-2025 |
154
|
-97.73% | 4,298.15% |
|
||
| 1752 |
Toyota Tokenized Stock (Ondo)
1752
TMon
|
$208.97 | $248.47 | 13-02-2026 |
51
|
-15.90% | 18.90% |
|
||
| 1753 |
DeepNode
1753
DN
|
$0.095541 | $1.79 | 09-01-2026 |
86
|
-94.66% | 1,771.55% |
|
||
| 1754 |
Efinity
1754
EFI
|
$0.024655 | $2.38 | 24-11-2021 |
1593
|
-98.96% | 9,539.26% |
|
||
| 1755 |
United States Oil Tokenized Fund (Ondo)
1755
USOon
|
$138.88 | $144.52 | 29-03-2026 |
7
|
-3.90% | 4.06% |
|
||
| 1756 |
Gochujangcoin
1756
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
309
|
-93.97% | 1,559.40% |
|
||
| 1757 |
BILLION•DOLLAR•CAT
1757
BILLY
|
$0.002141 | $0.154700 | 19-11-2024 |
502
|
-98.62% | 7,126.72% |
|
||
| 1758 |
Minima
1758
MINIMA
|
$0.003863 | $0.132615 | 06-12-2024 |
485
|
-97.09% | 3,332.60% |
|
||
| 1759 |
NuNet
1759
NTX
|
$0.004240 | $0.239820 | 30-11-2021 |
1587
|
-98.23% | 5,556.80% |
|
||
| 1760 |
TaleX
1760
TALEX1
|
$0.014245 | $0.082381 | 17-09-2025 |
200
|
-82.71% | 478.31% |
|
||
| 1761 |
Validity / Radium
1761
VALTY
|
$0.417827 | $21.73 | 10-01-2018 |
3007
|
-98.08% | 5,100.98% |
|
||
| 1762 |
Vertical AI
1762
VERTAI
|
$0.021306 | $1.1009 | 05-01-2025 |
455
|
-98.06% | 5,066.93% |
|
||
| 1763 |
Decentralized Euro
1763
DEURO
|
$1.1520 | $2.06 | 29-07-2025 |
250
|
-44.18% | 79.14% |
|
||
| 1764 |
Project WITH
1764
WIKEN
|
$0.002012 | $0.110669 | 05-04-2021 |
1826
|
-98.18% | 5,401.49% |
|
||
| 1765 |
Robinhood Markets Tokenized Stock (Ondo)
1765
HOODon
|
$68.30 | $152.19 | 06-10-2025 |
181
|
-55.13% | 122.84% |
|
||
| 1766 |
VAIOT
1766
VAIOT
|
$0.005312 | $2.42 | 03-05-2021 |
1798
|
-99.78% | 45,495.23% |
|
||
| 1767 |
Moby
1767
MOBY
|
$0.002106 | $0.048873 | 24-07-2025 |
255
|
-95.69% | 2,220.90% |
|
||
| 1768 |
Rainicorn
1768
RAINI
|
$0.004210 | $0.201985 | 09-11-2021 |
1608
|
-97.92% | 4,698.19% |
|
||
| 1769 |
Fair and Free
1769
FAIR3
|
$0.002249 | $0.043434 | 10-08-2025 |
238
|
-94.82% | 1,831.16% |
|
||
| 1770 |
Machine Xchange Coin
1770
MXC
|
$0.000656 | $0.134609 | 19-01-2022 |
1537
|
-99.51% | 20,421.78% |
|
||
| 1771 |
DeepBrain Chain
1771
DBC
|
$0.000386 | $0.658653 | 09-01-2018 |
3008
|
-99.94% | 170,676.19% |
|
||
| 1772 |
Mayflower AI
1772
MAY
|
$0.006262 | $0.084019 | 19-06-2025 |
290
|
-92.55% | 1,241.76% |
|
||
| 1773 |
LOOK
1773
LOOK
|
$0.002268 | $0.123816 | 02-10-2025 |
185
|
-98.17% | 5,360.10% |
|
||
| 1774 |
American Coin
1774
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
441
|
-99.30% | 14,134.96% |
|
||
| 1775 |
Unisocks
1775
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1601
|
-99.25% | 13,259.41% |
|
||
| 1776 |
iMe Lab
1776
LIME
|
$0.002767 | $0.402284 | 16-11-2021 |
1601
|
-99.31% | 14,439.17% |
|
||
| 1777 |
Novo Nordisk Tokenized Stock (Ondo)
1777
NVOon
|
$36.86 | $64.22 | 27-01-2026 |
68
|
-42.60% | 74.21% |
|
||
| 1778 |
GOAT Network
1778
GOATED
|
$0.019920 | $0.164198 | 27-10-2025 |
160
|
-87.87% | 724.28% |
|
||
| 1779 |
Velas
1779
VELAS
|
$0.000752 | $0.572026 | 04-11-2021 |
1613
|
-99.87% | 75,998.26% |
|
||
| 1780 |
Radiant
1780
RXD
|
$0.000100 | $0.009245 | 15-04-2023 |
1086
|
-98.92% | 9,157.19% |
|
||
| 1781 |
Buying.com
1781
BUY
|
$0.006221 | $0.074105 | 10-09-2021 |
1668
|
-91.60% | 1,091.18% |
|
||
| 1782 |
IMPT
1782
IMPT
|
$0.001457 | $0.019909 | 25-12-2022 |
1197
|
-92.68% | 1,266.68% |
|
||
| 1783 |
Patriot
1783
PATRIOT
|
$0.000205 | $0.008266 | 12-01-2025 |
448
|
-97.52% | 3,937.25% |
|
||
| 1784 |
League of Traders
1784
LOT
|
$0.006758 | $0.044659 | 21-06-2025 |
288
|
-84.87% | 560.83% |
|
||
| 1785 |
Myria
1785
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
843
|
-99.75% | 40,008.66% |
|
||
| 1786 |
Forest Protocol
1786
FOREST
|
$0.017830 | $0.092450 | 13-10-2025 |
174
|
-80.71% | 418.51% |
|
||
| 1787 |
Paparazzi Token
1787
PAPARAZZI
|
$0.000294 | $0.051263 | 08-10-2025 |
179
|
-99.43% | 17,341.75% |
|
||
| 1788 |
StrikeBit AI
1788
STRIKE
|
$0.009715 | $0.032001 | 01-10-2025 |
186
|
-69.64% | 229.41% |
|
||
| 1789 |
Dynex
1789
DNX
|
$0.019027 | $1.3284 | 20-11-2023 |
867
|
-98.57% | 6,881.59% |
|
||
| 1790 |
GAIA
1790
GAIA
|
$0.011954 | $0.129730 | 30-07-2025 |
249
|
-90.79% | 985.25% |
|
||
| 1791 |
Kwenta
1791
KWENTA
|
$4.70 | $804.55 | 14-03-2023 |
1118
|
-99.42% | 17,019.57% |
|
||
| 1792 |
OpenChat
1792
CHAT
|
$0.067583 | $1.0016 | 11-02-2024 |
784
|
-93.25% | 1,381.99% |
|
||
| 1793 |
Best Fintech Investment Coin
1793
BFIC
|
$0.189956 | $44.52 | 15-05-2022 |
1421
|
-99.57% | 23,337.33% |
|
||
| 1794 |
Tottenham Hotspur Fan Token
1794
SPURS
|
$0.160999 | $7.41 | 20-12-2023 |
837
|
-97.83% | 4,501.75% |
|
||
| 1795 |
Mitosis EOL BNB
1795
MIBNB
|
$591.52 | $1,326.97 | 13-10-2025 |
174
|
-55.42% | 124.33% |
|
||
| 1796 |
Ribbon Finance
1796
RBN
|
$0.024026 | $4.80 | 08-10-2021 |
1640
|
-99.50% | 19,885.49% |
|
||
| 1797 |
Cisco Systems Tokenized Stock (Ondo)
1797
CSCOon
|
$80.10 | $88.63 | 10-02-2026 |
54
|
-9.62% | 10.65% |
|
||
| 1798 |
Global X Copper Miners Tokenized ETF (Ondo)
1798
COPXon
|
$77.22 | $135.26 | 26-01-2026 |
69
|
-42.91% | 75.16% |
|
||
| 1799 |
QuStream
1799
QST
|
$0.002637 | $0.026823 | 04-09-2025 |
213
|
-90.17% | 917.02% |
|
||
| 1800 |
renBTC
1800
RENBTC
|
$5,999.76 | $99,439.37 | 16-11-2021 |
1601
|
-93.97% | 1,557.39% |
|
34.457 Monedas Monitoreadas - Página 36 de 690