Cap Mercado $3.46T
-0.12%
Volumen 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
LORDS
1751
LORDS
|
$0.014472 | $12.46 | 15-10-2023 |
826
|
-99.88% | 85,987.86% |
|
||
| 1752 |
Validity / Radium
1752
VALTY
|
$0.604131 | $21.73 | 10-01-2018 |
2930
|
-97.22% | 3,497.08% |
|
||
| 1753 |
KYVE Network
1753
KYVE
|
$0.002694 | $0.187681 | 27-01-2024 |
722
|
-98.56% | 6,866.82% |
|
||
| 1754 |
Syndicate
1754
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2153
|
-99.52% | 20,559.52% |
|
||
| 1755 |
Reef
1755
REEF
|
$0.000146 | $0.058406 | 15-03-2021 |
1770
|
-99.75% | 40,030.79% |
|
||
| 1756 |
Voxies
1756
VOXEL
|
$0.011989 | $4.76 | 16-12-2021 |
1494
|
-99.75% | 39,587.74% |
|
||
| 1757 |
Stafi
1757
FIS
|
$0.022253 | $4.82 | 03-03-2021 |
1782
|
-99.54% | 21,554.57% |
|
||
| 1758 |
Doge Killer
1758
LEASH
|
$0.000013 | $8,983.59 | 11-05-2021 |
1713
|
-100.00% | 67,703,613,801.12% |
|
||
| 1759 |
Efinity
1759
EFI
|
$0.034964 | $2.38 | 24-11-2021 |
1516
|
-98.53% | 6,697.14% |
|
||
| 1760 |
BILLION•DOLLAR•CAT
1760
BILLY
|
$0.003037 | $0.154700 | 19-11-2024 |
425
|
-98.04% | 4,994.11% |
|
||
| 1761 |
Foxy
1761
FOXY
|
$0.000518 | $0.029925 | 06-06-2024 |
591
|
-98.27% | 5,675.45% |
|
||
| 1762 |
METAVERSE
1762
METAV
|
$0.003020 | $0.061615 | 03-01-2025 |
380
|
-95.10% | 1,940.00% |
|
||
| 1763 |
MIcro Licensing Coin - MILC Platform
1763
MLT
|
$0.024261 | $1.0797 | 16-11-2021 |
1524
|
-97.75% | 4,350.22% |
|
||
| 1764 |
COLONY
1764
CLY
|
$0.026720 | $2.93 | 11-12-2021 |
1499
|
-99.09% | 10,880.15% |
|
||
| 1765 |
Serum
1765
SRM
|
$0.011434 | $13.72 | 11-09-2021 |
1590
|
-99.92% | 119,895.61% |
|
||
| 1766 |
Gochujangcoin
1766
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
232
|
-91.54% | 1,082.63% |
|
||
| 1767 |
Obyte
1767
GBYTE
|
$3.26 | $1,195.99 | 13-01-2018 |
2927
|
-99.73% | 36,564.91% |
|
||
| 1768 |
Depinsim
1768
ESIM
|
$0.022316 | $0.152618 | 05-01-2026 |
13
|
-85.38% | 583.90% |
|
||
| 1769 |
IBStoken
1769
IBSTK
|
$0.000744 | $0.025573 | 11-11-2020 |
1894
|
-97.09% | 3,338.85% |
|
||
| 1770 |
Jerry The Turtle By Matt Furie
1770
JYAI
|
$0.000043 | $0.000289 | 19-08-2025 |
152
|
-85.03% | 568.07% |
|
||
| 1771 |
Morpheus Network
1771
MNW
|
$0.062246 | $14.05 | 16-11-2021 |
1524
|
-99.56% | 22,479.22% |
|
||
| 1772 |
TRAC
1772
TRAC
|
$0.141930 | $7.82 | 19-12-2023 |
761
|
-98.19% | 5,413.05% |
|
||
| 1773 |
Coupon Assets
1773
CA
|
$0.308149 | $1.67 | 01-11-2024 |
443
|
-81.58% | 443.00% |
|
||
| 1774 |
Dione Protocol
1774
DIONE
|
$0.000250 | $0.018867 | 10-04-2024 |
648
|
-98.67% | 7,440.75% |
|
||
| 1775 |
GT Protocol
1775
GTAI
|
$0.044613 | $5.33 | 07-03-2024 |
682
|
-99.16% | 11,838.97% |
|
||
| 1776 |
OVR
1776
OVR
|
$0.058060 | $4.12 | 16-11-2021 |
1524
|
-98.59% | 6,988.81% |
|
||
| 1777 |
StarSlax
1777
SSLX
|
$0.001179 | $0.008871 | 23-11-2023 |
787
|
-86.71% | 652.65% |
|
||
| 1778 |
Palantir tokenized stock (xStock)
1778
PLTRX
|
$173.64 | $211.89 | 03-11-2025 |
76
|
-18.05% | 22.03% |
|
||
| 1779 |
Katana Inu
1779
KATA
|
$0.000078 | $0.008299 | 24-12-2021 |
1486
|
-99.06% | 10,519.65% |
|
||
| 1780 |
Xcellar
1780
XCL
|
$0.003113 | $0.023521 | 10-10-2025 |
100
|
-86.77% | 655.66% |
|
||
| 1781 |
Chrono.tech
1781
TIME
|
$4.09 | $550.73 | 11-01-2022 |
1468
|
-99.26% | 13,371.59% |
|
||
| 1782 |
Roaring Kitty
1782
ROAR
|
$0.002902 | $0.015061 | 01-11-2024 |
443
|
-80.73% | 419.03% |
|
||
| 1783 |
Taraxa
1783
TARA
|
$0.000479 | $0.054780 | 23-03-2021 |
1762
|
-99.12% | 11,328.39% |
|
||
| 1784 |
LC SHIB
1784
LC
|
$0.003071 | $0.015562 | 22-12-2025 |
27
|
-80.27% | 406.80% |
|
||
| 1785 |
Inspect
1785
INSP
|
$0.003631 | $0.387190 | 09-03-2024 |
680
|
-99.06% | 10,562.94% |
|
||
| 1786 |
Nodle
1786
NODL
|
$0.000498 | $0.012774 | 11-03-2024 |
678
|
-96.10% | 2,463.14% |
|
||
| 1787 |
Hifi Finance
1787
HIFI
|
$0.020296 | $2.60 | 16-09-2023 |
855
|
-99.22% | 12,719.73% |
|
||
| 1788 |
BONDEX
1788
BDXN
|
$0.017998 | $0.136005 | 14-11-2025 |
65
|
-86.77% | 655.68% |
|
||
| 1789 |
OPEN GPU
1789
OGPU
|
$0.146523 | $3.59 | 27-11-2024 |
417
|
-95.92% | 2,352.06% |
|
||
| 1790 |
Tottenham Hotspur Fan Token
1790
SPURS
|
$0.251040 | $7.41 | 20-12-2023 |
760
|
-96.61% | 2,851.24% |
|
||
| 1791 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1791
IJHon
|
$70.41 | $70.58 | 16-01-2026 |
2
|
-0.25% | 0.25% |
|
||
| 1792 |
Hoppy
1792
HOPPY
|
$0.00000676 | $0.000328 | 31-10-2024 |
444
|
-97.94% | 4,752.81% |
|
||
| 1793 |
DeHub
1793
DHB
|
$0.000698 | $0.065034 | 21-11-2021 |
1519
|
-98.93% | 9,221.78% |
|
||
| 1794 |
Kadena
1794
KDA
|
$0.008448 | $28.25 | 11-11-2021 |
1529
|
-99.97% | 334,235.75% |
|
||
| 1795 |
AirSwap
1795
AST
|
$0.016211 | $2.08 | 10-01-2018 |
2930
|
-99.22% | 12,707.20% |
|
||
| 1796 |
Blum
1796
Blum
|
$0.016370 | $0.145289 | 27-06-2025 |
205
|
-88.73% | 787.55% |
|
||
| 1797 |
Ref Finance
1797
REF
|
$0.061690 | $14.97 | 25-10-2021 |
1546
|
-99.59% | 24,170.24% |
|
||
| 1798 |
Amazon tokenized stock (xStock)
1798
AMZNX
|
$238.57 | $1,569.72 | 06-07-2025 |
196
|
-84.80% | 557.97% |
|
||
| 1799 |
EstateX
1799
ESX
|
$0.002938 | $0.028812 | 30-06-2025 |
202
|
-89.80% | 880.73% |
|
||
| 1800 |
bitsCrunch
1800
BCUT
|
$0.004606 | $0.531297 | 14-03-2024 |
675
|
-99.13% | 11,433.67% |
|
34.057 Monedas Monitoreadas - Página 36 de 682