Cap Mercado $2.58T
-0.67%
Volumen 24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Chrono.tech
1751
TIME
|
$3.28 | $550.73 | 11-01-2022 |
1490
|
-99.41% | 16,707.93% |
|
||
| 1752 |
Litecoin Cash
1752
LCC
|
$0.002816 | $7.75 | 23-02-2018 |
2908
|
-99.96% | 275,262.38% |
|
||
| 1753 |
Enigma
1753
ENX
|
$0.037370 | $0.251112 | 08-01-2026 |
32
|
-85.12% | 571.96% |
|
||
| 1754 |
Sovryn
1754
SOV
|
$0.046847 | $44.91 | 07-10-2021 |
1586
|
-99.90% | 95,772.47% |
|
||
| 1755 |
Reserve
1755
RSV
|
$0.079942 | $19.45 | 17-08-2020 |
2002
|
-99.59% | 24,225.42% |
|
||
| 1756 |
WHALE
1756
WHALE
|
$0.230259 | $61.77 | 16-11-2021 |
1546
|
-99.63% | 26,728.05% |
|
||
| 1757 |
Pepe Unchained (New)
1757
PEPU
|
$0.000218 | $0.001984 | 04-06-2025 |
250
|
-89.02% | 810.56% |
|
||
| 1758 |
Coupon Assets
1758
CA
|
$0.237799 | $1.67 | 01-11-2024 |
465
|
-85.79% | 603.64% |
|
||
| 1759 |
Phoenixcoin
1759
PXC
|
$0.024648 | $0.466272 | 07-04-2021 |
1769
|
-94.71% | 1,791.73% |
|
||
| 1760 |
DerivaDAO
1760
DDEX
|
$0.087896 | $20.76 | 24-01-2021 |
1842
|
-99.58% | 23,516.17% |
|
||
| 1761 |
ZTX
1761
ZTX
|
$0.000314 | $0.037085 | 10-12-2023 |
792
|
-99.15% | 11,712.98% |
|
||
| 1762 |
Venus XVS
1762
vXVS
|
$0.063700 | $2.94 | 10-05-2021 |
1736
|
-97.84% | 4,520.06% |
|
||
| 1763 |
Jesus Coin
1763
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
800
|
-97.22% | 3,500.33% |
|
||
| 1764 |
Tottenham Hotspur Fan Token
1764
SPURS
|
$0.194686 | $7.41 | 20-12-2023 |
782
|
-97.37% | 3,705.51% |
|
||
| 1765 |
MARS4
1765
MARS4
|
$0.000919 | $33.09 | 28-10-2025 |
104
|
-100.00% | 3,601,216.74% |
|
||
| 1766 |
Shrapnel
1766
SHRAP
|
$0.000790 | $0.434526 | 06-12-2023 |
796
|
-99.82% | 54,876.65% |
|
||
| 1767 |
Streamr DATAcoin
1767
DATA
|
$0.001806 | $0.374587 | 07-01-2018 |
2955
|
-99.52% | 20,642.39% |
|
||
| 1768 |
IBM Tokenized Stock (Ondo)
1768
IBMon
|
$299.21 | $325.69 | 12-11-2025 |
89
|
-8.13% | 8.85% |
|
||
| 1769 |
rCryptoCurrency Moons
1769
xMOON
|
$0.021159 | $0.690153 | 17-03-2024 |
694
|
-96.93% | 3,161.69% |
|
||
| 1770 |
SLERF (OLD)
1770
SLERF
|
$0.004513 | $0.011997 | 03-11-2025 |
98
|
-62.38% | 165.85% |
|
||
| 1771 |
AgentLISA
1771
LISA
|
$0.010415 | $0.202337 | 22-12-2025 |
49
|
-94.85% | 1,842.77% |
|
||
| 1772 |
Lynx
1772
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1704
|
-99.00% | 9,857.36% |
|
||
| 1773 |
My Lovely Planet
1773
MLC
|
$0.022955 | $0.949806 | 17-12-2024 |
419
|
-97.58% | 4,037.64% |
|
||
| 1774 |
Pluton
1774
PLU
|
$0.132283 | $110.89 | 05-11-2016 |
3383
|
-99.88% | 83,728.65% |
|
||
| 1775 |
Kwenta
1775
KWENTA
|
$5.20 | $804.55 | 14-03-2023 |
1063
|
-99.35% | 15,377.37% |
|
||
| 1776 |
Verasity
1776
VRA
|
$0.000024 | $0.086826 | 01-11-2021 |
1561
|
-99.97% | 360,127.81% |
|
||
| 1777 |
Alibaba Tokenized Stock (Ondo)
1777
BABAon
|
$163.08 | $191.87 | 03-10-2025 |
129
|
-15.01% | 17.65% |
|
||
| 1778 |
Streamflow
1778
STREAM
|
$0.014315 | $0.257507 | 17-12-2024 |
419
|
-94.44% | 1,698.85% |
|
||
| 1779 |
Persistence
1779
XPRT
|
$0.010473 | $16.57 | 15-05-2021 |
1731
|
-99.94% | 158,122.01% |
|
||
| 1780 |
Free Palestine
1780
YAFA
|
$0.002302 | $0.037844 | 06-11-2024 |
460
|
-93.92% | 1,544.09% |
|
||
| 1781 |
Tarot
1781
TAROT
|
$0.032788 | $4.16 | 07-09-2021 |
1616
|
-99.21% | 12,587.91% |
|
||
| 1782 |
Project WITH
1782
WIKEN
|
$0.002107 | $0.110669 | 05-04-2021 |
1771
|
-98.10% | 5,152.85% |
|
||
| 1783 |
Syndicate
1783
SYNX
|
$0.067938 | $19.45 | 26-02-2020 |
2175
|
-99.65% | 28,524.71% |
|
||
| 1784 |
iMe Lab
1784
LIME
|
$0.002926 | $0.402284 | 16-11-2021 |
1546
|
-99.27% | 13,646.40% |
|
||
| 1785 |
Zenon
1785
ZNN
|
$0.348496 | $10,000,000.00 | 21-11-2021 |
1541
|
-100.00% | 2,869,477,262.98% |
|
||
| 1786 |
iShares Russell 2000 Tokenized ETF (Ondo)
1786
IWMon
|
$268.15 | $272.61 | 22-01-2026 |
18
|
-1.64% | 1.66% |
|
||
| 1787 |
Laqira Protocol
1787
LQR
|
$0.024814 | $0.401973 | 05-12-2024 |
431
|
-93.83% | 1,519.94% |
|
||
| 1788 |
Cisco Systems Tokenized Stock (Ondo)
1788
CSCOon
|
$87.45 | $85.52 | 06-02-2026 |
3
|
2.26% | - |
|
||
| 1789 |
Unstable Coin (SOL)
1789
USDUC
|
$0.002190 | $0.072262 | 01-09-2025 |
161
|
-96.97% | 3,198.90% |
|
||
| 1790 |
Unizen
1790
ZCX
|
$0.003285 | $7.01 | 14-09-2021 |
1609
|
-99.95% | 213,172.58% |
|
||
| 1791 |
HyperGPT
1791
HGPT
|
$0.002581 | $0.106935 | 29-03-2024 |
682
|
-97.59% | 4,043.49% |
|
||
| 1792 |
IMPT
1792
IMPT
|
$0.001545 | $0.019909 | 25-12-2022 |
1142
|
-92.24% | 1,188.56% |
|
||
| 1793 |
Switchboard Protocol
1793
SWTCH
|
$0.012717 | $0.202258 | 10-09-2025 |
152
|
-93.71% | 1,490.41% |
|
||
| 1794 |
Momo (momocoin.space)
1794
MOMO
|
$0.002189 | $0.020511 | 07-08-2025 |
186
|
-89.33% | 837.11% |
|
||
| 1795 |
Cere Network
1795
CERE
|
$0.000313 | $0.229673 | 09-11-2021 |
1553
|
-99.86% | 73,339.98% |
|
||
| 1796 |
PUPS•WORLD•PEACE
1796
PUPS
|
$0.002233 | $0.399852 | 18-11-2024 |
448
|
-99.44% | 17,806.55% |
|
||
| 1797 |
Blum
1797
Blum
|
$0.012513 | $0.145289 | 27-06-2025 |
227
|
-91.39% | 1,061.14% |
|
||
| 1798 |
RHEA Finance
1798
RHEA
|
$0.010729 | $0.111809 | 02-08-2025 |
191
|
-90.40% | 942.13% |
|
||
| 1799 |
VOOI
1799
VOOI
|
$0.008721 | $0.145182 | 18-12-2025 |
53
|
-93.99% | 1,564.77% |
|
||
| 1800 |
BeatSwap
1800
BTX
|
$0.009474 | $0.050567 | 11-12-2025 |
60
|
-81.27% | 433.76% |
|
34.204 Monedas Monitoreadas - Página 36 de 685