Cap Mercado $2.66T
1.43%
Volumen 24h $177.27B
-9.01%
BTC % 54.87%
0.34%
ETH % 10.18%
1.17%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
RHEA Finance
1751
RHEA
|
$0.010999 | $0.111809 | 02-08-2025 |
252
|
-90.16% | 916.50% |
|
||
| 1752 |
TaleX
1752
TALEX1
|
$0.014674 | $0.082381 | 17-09-2025 |
206
|
-82.19% | 461.42% |
|
||
| 1753 |
Rainicorn
1753
RAINI
|
$0.004382 | $0.201985 | 09-11-2021 |
1614
|
-97.83% | 4,509.69% |
|
||
| 1754 |
EarthCoin
1754
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1801
|
-98.57% | 6,895.41% |
|
||
| 1755 |
Forest Protocol
1755
FOREST
|
$0.019655 | $0.092450 | 13-10-2025 |
180
|
-78.74% | 370.37% |
|
||
| 1756 |
Nexus
1756
NXS
|
$0.028982 | $15.86 | 06-01-2018 |
3017
|
-99.82% | 54,624.92% |
|
||
| 1757 |
Efinity
1757
EFI
|
$0.024811 | $2.38 | 24-11-2021 |
1599
|
-98.96% | 9,478.67% |
|
||
| 1758 |
Moby
1758
MOBY
|
$0.002178 | $0.048873 | 24-07-2025 |
261
|
-95.54% | 2,143.80% |
|
||
| 1759 |
Validity / Radium
1759
VALTY
|
$0.437845 | $21.73 | 10-01-2018 |
3013
|
-97.99% | 4,863.20% |
|
||
| 1760 |
Sovryn
1760
SOV
|
$0.039048 | $44.91 | 07-10-2021 |
1647
|
-99.91% | 114,922.20% |
|
||
| 1761 |
Litecoin Cash
1761
LCC
|
$0.002186 | $7.75 | 23-02-2018 |
2969
|
-99.97% | 354,577.52% |
|
||
| 1762 |
Novo Nordisk Tokenized Stock (Ondo)
1762
NVOon
|
$37.86 | $64.22 | 27-01-2026 |
74
|
-41.04% | 69.61% |
|
||
| 1763 |
Toyota Tokenized Stock (Ondo)
1763
TMon
|
$208.83 | $248.47 | 13-02-2026 |
57
|
-15.95% | 18.98% |
|
||
| 1764 |
Verasity
1764
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1622
|
-99.97% | 380,731.21% |
|
||
| 1765 |
Myria
1765
MYRIA
|
$0.000044 | $0.016935 | 14-12-2023 |
849
|
-99.74% | 38,095.45% |
|
||
| 1766 |
SPACEM World
1766
SPCM
|
$0.000223 | $0.000930 | 10-04-2025 |
366
|
-76.01% | 316.83% |
|
||
| 1767 |
Robinhood Markets Tokenized Stock (Ondo)
1767
HOODon
|
$69.28 | $152.19 | 06-10-2025 |
187
|
-54.48% | 119.69% |
|
||
| 1768 |
Quq
1768
QUQ
|
$0.002141 | $0.004777 | 10-07-2025 |
275
|
-55.19% | 123.15% |
|
||
| 1769 |
Fair and Free
1769
FAIR3
|
$0.002285 | $0.043434 | 10-08-2025 |
244
|
-94.74% | 1,800.73% |
|
||
| 1770 |
Kwenta
1770
KWENTA
|
$4.95 | $804.55 | 14-03-2023 |
1124
|
-99.38% | 16,142.71% |
|
||
| 1771 |
TRUF.Network
1771
TRUF
|
$0.004146 | $0.051354 | 12-05-2025 |
334
|
-91.93% | 1,138.59% |
|
||
| 1772 |
Machine Xchange Coin
1772
MXC
|
$0.000667 | $0.134609 | 19-01-2022 |
1543
|
-99.50% | 20,082.95% |
|
||
| 1773 |
Node AI
1773
GPU
|
$0.021760 | $2.70 | 03-04-2024 |
738
|
-99.19% | 12,289.63% |
|
||
| 1774 |
Mayflower AI
1774
MAY
|
$0.006369 | $0.084019 | 19-06-2025 |
296
|
-92.42% | 1,219.16% |
|
||
| 1775 |
DeHub
1775
DHB
|
$0.000513 | $0.065034 | 21-11-2021 |
1602
|
-99.21% | 12,567.92% |
|
||
| 1776 |
Aurory
1776
AURY
|
$0.028097 | $23.32 | 07-11-2021 |
1616
|
-99.88% | 82,881.31% |
|
||
| 1777 |
Best Fintech Investment Coin
1777
BFIC
|
$0.200063 | $44.52 | 15-05-2022 |
1427
|
-99.55% | 22,153.23% |
|
||
| 1778 |
sudeng
1778
HIPPO
|
$0.000208 | $0.027594 | 16-11-2024 |
511
|
-99.25% | 13,176.28% |
|
||
| 1779 |
WHALE
1779
WHALE
|
$0.211393 | $61.77 | 16-11-2021 |
1607
|
-99.66% | 29,122.27% |
|
||
| 1780 |
Buying.com
1780
BUY
|
$0.006370 | $0.074105 | 10-09-2021 |
1674
|
-91.40% | 1,063.32% |
|
||
| 1781 |
aiPump
1781
AIPUMP
|
$0.005394 | $0.034516 | 15-01-2025 |
451
|
-84.37% | 539.91% |
|
||
| 1782 |
Decentralized Euro
1782
DEURO
|
$1.1726 | $2.06 | 29-07-2025 |
256
|
-43.18% | 76.00% |
|
||
| 1783 |
Luckycoin
1783
LKY
|
$0.109086 | $16.73 | 25-11-2024 |
502
|
-99.35% | 15,233.91% |
|
||
| 1784 |
Crown
1784
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3014
|
-99.96% | 236,739.20% |
|
||
| 1785 |
IDEX
1785
IDEX
|
$0.002102 | $0.974515 | 08-09-2021 |
1676
|
-99.78% | 46,254.37% |
|
||
| 1786 |
GOAT Network
1786
GOATED
|
$0.020065 | $0.164198 | 27-10-2025 |
166
|
-87.78% | 718.32% |
|
||
| 1787 |
Project WITH
1787
WIKEN
|
$0.001959 | $0.110669 | 05-04-2021 |
1832
|
-98.23% | 5,549.07% |
|
||
| 1788 |
DeepNode
1788
DN
|
$0.093308 | $1.79 | 09-01-2026 |
92
|
-94.78% | 1,816.34% |
|
||
| 1789 |
Cisco Systems Tokenized Stock (Ondo)
1789
CSCOon
|
$83.35 | $88.63 | 10-02-2026 |
60
|
-5.95% | 6.33% |
|
||
| 1790 |
AstraAI
1790
ASTRA
|
$0.207827 | $4.75 | 13-03-2024 |
759
|
-95.62% | 2,183.95% |
|
||
| 1791 |
Nibiru Chain
1791
NIBI
|
$0.002125 | $0.929520 | 13-03-2024 |
759
|
-99.77% | 43,646.35% |
|
||
| 1792 |
GhostwareOS
1792
GHOST
|
$0.001998 | $0.024514 | 02-11-2025 |
160
|
-91.85% | 1,127.06% |
|
||
| 1793 |
OVR
1793
OVR
|
$0.040338 | $4.12 | 16-11-2021 |
1607
|
-99.02% | 10,103.17% |
|
||
| 1794 |
iMe Lab
1794
LIME
|
$0.002718 | $0.402284 | 16-11-2021 |
1607
|
-99.32% | 14,700.40% |
|
||
| 1795 |
KYVE Network
1795
KYVE
|
$0.001739 | $0.187681 | 27-01-2024 |
805
|
-99.07% | 10,694.30% |
|
||
| 1796 |
VAIOT
1796
VAIOT
|
$0.005107 | $2.42 | 03-05-2021 |
1804
|
-99.79% | 47,322.49% |
|
||
| 1797 |
Laqira Protocol
1797
LQR
|
$0.022995 | $0.401973 | 05-12-2024 |
492
|
-94.28% | 1,648.10% |
|
||
| 1798 |
Obol
1798
OBOL
|
$0.012649 | $0.444290 | 07-05-2025 |
339
|
-97.15% | 3,412.36% |
|
||
| 1799 |
BILLION•DOLLAR•CAT
1799
BILLY
|
$0.002017 | $0.154700 | 19-11-2024 |
508
|
-98.70% | 7,570.26% |
|
||
| 1800 |
Populous
1800
PPT
|
$0.037736 | $76.49 | 28-01-2018 |
2995
|
-99.95% | 202,606.86% |
|
34.480 Monedas Monitoreadas - Página 36 de 690