Cap Mercado $3.28T
-0.55%
Volumen 24h $193.36B
-5.78%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.69%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
BioPassport Token
1751
BIOT
|
$0.000338 | $0.149754 | 20-12-2021 |
1456
|
-99.77% | 44,154.06% |
|
||
| 1752 |
Blum
1752
Blum
|
$0.017016 | $0.145289 | 27-06-2025 |
171
|
-88.29% | 753.82% |
|
||
| 1753 |
GT Protocol
1753
GTAI
|
$0.048444 | $5.33 | 07-03-2024 |
648
|
-99.09% | 10,894.85% |
|
||
| 1754 |
Fluence
1754
FLT
|
$0.012007 | $1.4892 | 26-03-2024 |
629
|
-99.19% | 12,303.31% |
|
||
| 1755 |
MilkyWay
1755
MILKY
|
$0.007771 | $0.160257 | 03-05-2025 |
226
|
-95.15% | 1,962.16% |
|
||
| 1756 |
Common Wealth
1756
WLTH
|
$0.003214 | $0.191865 | 22-07-2024 |
511
|
-98.32% | 5,869.45% |
|
||
| 1757 |
Custodiy
1757
CTY
|
$5.79 | $92.70 | 24-09-2024 |
447
|
-93.76% | 1,501.97% |
|
||
| 1758 |
Autonomi
1758
ANT
|
$0.020972 | $0.319398 | 25-02-2025 |
293
|
-93.43% | 1,422.97% |
|
||
| 1759 |
Ref Finance
1759
REF
|
$0.062821 | $14.97 | 25-10-2021 |
1512
|
-99.58% | 23,733.19% |
|
||
| 1760 |
MAX Exchange Token
1760
MAX
|
$0.328207 | $0.682403 | 20-03-2021 |
1731
|
-51.90% | 107.92% |
|
||
| 1761 |
Synternet / NOIA Network / Syntropy
1761
SYNT
|
$0.004341 | $0.885793 | 21-04-2021 |
1699
|
-99.51% | 20,307.06% |
|
||
| 1762 |
AIHub
1762
AIH
|
$2.52 | $56.77 | 24-09-2025 |
82
|
-95.55% | 2,148.47% |
|
||
| 1763 |
AlphaKEK.AI
1763
AIKEK
|
$0.011884 | $0.055548 | 15-01-2025 |
334
|
-78.61% | 367.44% |
|
||
| 1764 |
U2U Network
1764
U2U
|
$0.001836 | $0.019916 | 11-12-2024 |
369
|
-90.78% | 984.49% |
|
||
| 1765 |
McDonalds Tokenized Stock (Ondo)
1765
MCDon
|
$318.83 | $322.75 | 07-09-2025 |
99
|
-1.22% | 1.23% |
|
||
| 1766 |
Atlas Navi
1766
NAVI
|
$0.017284 | $0.514244 | 21-03-2024 |
634
|
-96.64% | 2,875.23% |
|
||
| 1767 |
QuantumCoin
1767
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
46
|
-70.81% | 242.54% |
|
||
| 1768 |
Hudi
1768
HUDI
|
$0.137511 | $4.62 | 09-11-2021 |
1497
|
-97.02% | 3,259.78% |
|
||
| 1769 |
Harold
1769
HAROLD
|
$0.003520 | $0.041580 | 28-12-2024 |
352
|
-91.53% | 1,081.16% |
|
||
| 1770 |
Polytrade
1770
TRADE
|
$0.066960 | $2.99 | 01-04-2024 |
623
|
-97.76% | 4,369.93% |
|
||
| 1771 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1771
IJHon
|
$68.26 | $68.43 | 11-12-2025 |
4
|
-0.25% | 0.25% |
|
||
| 1772 |
METAVERSE
1772
METAV
|
$0.002759 | $0.061615 | 03-01-2025 |
346
|
-95.52% | 2,133.01% |
|
||
| 1773 |
Dynex
1773
DNX
|
$0.025999 | $1.3284 | 20-11-2023 |
756
|
-98.04% | 5,009.40% |
|
||
| 1774 |
Toyow Token
1774
TTN
|
$0.153692 | $0.154950 | 11-12-2025 |
4
|
-0.81% | 0.82% |
|
||
| 1775 |
YURU COIN
1775
YURU
|
$0.335432 | $1.1897 | 14-08-2025 |
123
|
-71.81% | 254.68% |
|
||
| 1776 |
TOKPIE
1776
TKP
|
$0.095282 | $0.656115 | 28-02-2024 |
656
|
-85.48% | 588.61% |
|
||
| 1777 |
Toucan Protocol: Base Carbon Tonne
1777
BCT
|
$0.151504 | $167,643.35 | 25-04-2025 |
234
|
-100.00% | 110,652,632.28% |
|
||
| 1778 |
Dexsport
1778
DESU
|
$0.013974 | $0.340642 | 19-11-2021 |
1487
|
-95.90% | 2,337.64% |
|
||
| 1779 |
Mistery On Cro
1779
MERY
|
$0.00000664 | $0.000088 | 11-05-2024 |
583
|
-92.43% | 1,221.69% |
|
||
| 1780 |
USD Coin (Wormhole)
1780
USDC
|
$0.9998 | $1.0845 | 24-03-2023 |
997
|
-7.82% | 8.48% |
|
||
| 1781 |
Nxt
1781
NXT
|
$0.002710 | $2.16 | 23-12-2017 |
2914
|
-99.87% | 79,583.15% |
|
||
| 1782 |
BRN Metaverse
1782
BRN
|
$0.096498 | $7.30 | 25-04-2022 |
1330
|
-98.68% | 7,469.57% |
|
||
| 1783 |
BONDEX
1783
BDXN
|
$0.016905 | $0.136005 | 14-11-2025 |
31
|
-87.57% | 704.51% |
|
||
| 1784 |
QuadrantProtocol
1784
EQUAD
|
$0.002691 | $0.040663 | 30-01-2021 |
1780
|
-93.38% | 1,411.12% |
|
||
| 1785 |
Decentrawood
1785
DEOD
|
$0.004868 | $0.023021 | 11-08-2024 |
491
|
-78.85% | 372.89% |
|
||
| 1786 |
Vai
1786
VAI
|
$0.9995 | $1.96 | 27-11-2023 |
749
|
-49.04% | 96.22% |
|
||
| 1787 |
Sensay
1787
SNSY
|
$0.000512 | $0.011945 | 12-12-2024 |
368
|
-95.72% | 2,234.43% |
|
||
| 1788 |
Zenon
1788
ZNN
|
$0.420428 | $10,000,000.00 | 21-11-2021 |
1485
|
-100.00% | 2,378,528,543.28% |
|
||
| 1789 |
Morpheus Network
1789
MNW
|
$0.055108 | $14.05 | 16-11-2021 |
1490
|
-99.61% | 25,404.05% |
|
||
| 1790 |
Boop
1790
BOOP
|
$0.008410 | $0.447532 | 02-05-2025 |
227
|
-98.12% | 5,221.35% |
|
||
| 1791 |
Wrapped Ampleforth
1791
WAMPL
|
$1.84 | $42.98 | 23-03-2024 |
632
|
-95.71% | 2,229.87% |
|
||
| 1792 |
StarLink
1792
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1489
|
-99.70% | 33,447.18% |
|
||
| 1793 |
AGI ALPHA AGENT
1793
AGIALPHA
|
$0.002615 | $0.049585 | 13-08-2025 |
124
|
-94.73% | 1,796.04% |
|
||
| 1794 |
W Coin
1794
WCO
|
$0.000401 | $0.004188 | 25-01-2025 |
324
|
-90.43% | 944.97% |
|
||
| 1795 |
Stratos
1795
STOS
|
$0.067293 | $5.50 | 25-11-2021 |
1481
|
-98.78% | 8,067.10% |
|
||
| 1796 |
GhostwareOS
1796
GHOST
|
$0.002609 | $0.024514 | 02-11-2025 |
43
|
-89.36% | 839.68% |
|
||
| 1797 |
XDAG
1797
XDAG
|
$0.002036 | $0.045962 | 04-04-2021 |
1716
|
-95.57% | 2,157.82% |
|
||
| 1798 |
Samoyedcoin
1798
SAMO
|
$0.000712 | $0.245975 | 29-10-2021 |
1508
|
-99.71% | 34,438.78% |
|
||
| 1799 |
Bloktopia
1799
BLOK
|
$0.000105 | $0.177657 | 31-10-2021 |
1506
|
-99.94% | 169,736.37% |
|
||
| 1800 |
SHIBA INU
1800
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
137
|
-76.65% | 328.19% |
|
33.809 Monedas Monitoreadas - Página 36 de 677