Cap Mercado $2.76T
2.01%
Volumen 24h $286.68B
9.79%
BTC % 55.4%
0.72%
ETH % 10.14%
0%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cisco Systems Tokenized Stock (Ondo)
1751
CSCOon
|
$89.02 | $88.97 | 20-04-2026 |
1
|
0.07% | - |
|
||
| 1752 |
Coinweb
1752
CWEB
|
$0.000904 | $0.211950 | 31-12-2021 |
1572
|
-99.57% | 23,345.57% |
|
||
| 1753 |
VAIOT
1753
VAIOT
|
$0.005584 | $2.42 | 03-05-2021 |
1814
|
-99.77% | 43,273.78% |
|
||
| 1754 |
Node AI
1754
GPU
|
$0.022570 | $2.70 | 03-04-2024 |
748
|
-99.16% | 11,844.90% |
|
||
| 1755 |
WHALE
1755
WHALE
|
$0.221225 | $61.77 | 16-11-2021 |
1617
|
-99.64% | 27,823.60% |
|
||
| 1756 |
AllianceBlock Nexera
1756
NXRA
|
$0.002109 | $0.284553 | 26-03-2024 |
756
|
-99.26% | 13,391.26% |
|
||
| 1757 |
HyperGPT
1757
HGPT
|
$0.002435 | $0.106935 | 29-03-2024 |
753
|
-97.72% | 4,290.83% |
|
||
| 1758 |
Altcoinist
1758
ALTT
|
$0.008975 | $0.099546 | 17-08-2025 |
247
|
-90.98% | 1,009.20% |
|
||
| 1759 |
Merchant Token
1759
MTO
|
$0.039045 | $16.90 | 18-10-2022 |
1281
|
-99.77% | 43,191.15% |
|
||
| 1760 |
HELLO Labs
1760
HELLO
|
$0.002943 | $0.211219 | 31-12-2023 |
842
|
-98.61% | 7,077.26% |
|
||
| 1761 |
OVR
1761
OVR
|
$0.042810 | $4.12 | 16-11-2021 |
1617
|
-98.96% | 9,514.13% |
|
||
| 1762 |
Pirate Nation
1762
PIRATE
|
$0.004084 | $0.465419 | 19-07-2024 |
641
|
-99.12% | 11,295.23% |
|
||
| 1763 |
Immunefi
1763
IMU
|
$0.002562 | $0.011785 | 22-01-2026 |
89
|
-78.26% | 360.03% |
|
||
| 1764 |
EarthCoin
1764
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1811
|
-98.57% | 6,895.41% |
|
||
| 1765 |
Dero
1765
DERO
|
$0.151782 | $27.28 | 10-10-2021 |
1654
|
-99.44% | 17,872.67% |
|
||
| 1766 |
GhostwareOS
1766
GHOST
|
$0.002072 | $0.024514 | 02-11-2025 |
170
|
-91.55% | 1,083.01% |
|
||
| 1767 |
Radiant
1767
RXD
|
$0.000105 | $0.009245 | 15-04-2023 |
1102
|
-98.86% | 8,708.83% |
|
||
| 1768 |
TaleX
1768
TALEX1
|
$0.014305 | $0.082381 | 17-09-2025 |
216
|
-82.64% | 475.91% |
|
||
| 1769 |
Toyota Tokenized Stock (Ondo)
1769
TMon
|
$207.20 | $248.47 | 13-02-2026 |
67
|
-16.61% | 19.92% |
|
||
| 1770 |
DeepNode
1770
DN
|
$0.095528 | $1.79 | 09-01-2026 |
102
|
-94.66% | 1,771.80% |
|
||
| 1771 |
TRUF.Network
1771
TRUF
|
$0.004174 | $0.051354 | 12-05-2025 |
344
|
-91.87% | 1,130.41% |
|
||
| 1772 |
Mayflower AI
1772
MAY
|
$0.006434 | $0.084019 | 19-06-2025 |
306
|
-92.34% | 1,205.93% |
|
||
| 1773 |
Mochimo
1773
MCM
|
$0.070118 | $2.28 | 18-05-2019 |
2530
|
-96.93% | 3,157.80% |
|
||
| 1774 |
OpenChat
1774
CHAT
|
$0.070921 | $1.0016 | 11-02-2024 |
800
|
-92.92% | 1,312.23% |
|
||
| 1775 |
Kwenta
1775
KWENTA
|
$4.93 | $804.55 | 14-03-2023 |
1134
|
-99.39% | 16,235.11% |
|
||
| 1776 |
Ribbon Finance
1776
RBN
|
$0.025605 | $4.80 | 08-10-2021 |
1656
|
-99.47% | 18,652.97% |
|
||
| 1777 |
Coupon Assets
1777
CA
|
$0.218155 | $1.67 | 01-11-2024 |
536
|
-86.96% | 667.00% |
|
||
| 1778 |
Fair and Free
1778
FAIR3
|
$0.002264 | $0.043434 | 10-08-2025 |
254
|
-94.79% | 1,818.73% |
|
||
| 1779 |
VOOI
1779
VOOI
|
$0.006708 | $0.145182 | 18-12-2025 |
124
|
-95.38% | 2,064.17% |
|
||
| 1780 |
Efinity
1780
EFI
|
$0.024496 | $2.38 | 24-11-2021 |
1609
|
-98.97% | 9,601.77% |
|
||
| 1781 |
Ranger
1781
RNGR
|
$0.209075 | $0.781842 | 11-03-2026 |
41
|
-73.26% | 273.95% |
|
||
| 1782 |
CeluvPlay
1782
CELB
|
$0.008770 | $0.009398 | 11-04-2026 |
10
|
-6.68% | 7.16% |
|
||
| 1783 |
Palantir Technologies Tokenized Stock (Ondo)
1783
PLTRon
|
$146.99 | $209.52 | 03-11-2025 |
169
|
-29.84% | 42.54% |
|
||
| 1784 |
iMe Lab
1784
LIME
|
$0.002772 | $0.402284 | 16-11-2021 |
1617
|
-99.31% | 14,413.68% |
|
||
| 1785 |
WiFi Map
1785
WIFI
|
$0.003009 | $0.467034 | 21-12-2023 |
852
|
-99.36% | 15,419.84% |
|
||
| 1786 |
HashAI
1786
HASHAI
|
$0.000025 | $0.003086 | 07-04-2024 |
744
|
-99.20% | 12,409.20% |
|
||
| 1787 |
Mythos
1787
MYTH
|
$0.002419 | $1.99 | 03-11-2022 |
1265
|
-99.88% | 82,301.73% |
|
||
| 1788 |
GOAT Network
1788
GOATED
|
$0.019891 | $0.164198 | 27-10-2025 |
176
|
-87.89% | 725.48% |
|
||
| 1789 |
Energycoin
1789
ENRG
|
$0.017019 | $0.536192 | 12-01-2018 |
3021
|
-96.83% | 3,050.54% |
|
||
| 1790 |
Coral Protocol
1790
CORAL
|
$0.000243 | $0.003192 | 15-05-2025 |
341
|
-92.40% | 1,215.58% |
|
||
| 1791 |
Decentralized Euro
1791
DEURO
|
$1.1758 | $2.06 | 29-07-2025 |
266
|
-43.02% | 75.52% |
|
||
| 1792 |
Nibiru Chain
1792
NIBI
|
$0.002116 | $0.929520 | 13-03-2024 |
769
|
-99.77% | 43,835.26% |
|
||
| 1793 |
ARC
1793
ARC
|
$0.002432 | $0.308013 | 16-01-2022 |
1556
|
-99.21% | 12,564.88% |
|
||
| 1794 |
Quq
1794
QUQ
|
$0.002056 | $0.004777 | 10-07-2025 |
285
|
-56.96% | 132.32% |
|
||
| 1795 |
Alitas
1795
ALT
|
$0.007400 | $101.57 | 16-11-2021 |
1617
|
-99.99% | 1,372,419.78% |
|
||
| 1796 |
NUMINE
1796
NUMI
|
$0.010514 | $0.173221 | 14-11-2025 |
158
|
-93.93% | 1,547.46% |
|
||
| 1797 |
NOW Chain
1797
NOW
|
$0.000200 | $0.000211 | 20-04-2026 |
1
|
-5.23% | 5.52% |
|
||
| 1798 |
Shrapnel
1798
SHRAP
|
$0.000675 | $0.434526 | 06-12-2023 |
867
|
-99.84% | 64,282.24% |
|
||
| 1799 |
PsyopAnime
1799
PSYOPANIME
|
$0.002043 | $0.018509 | 13-01-2026 |
98
|
-88.96% | 806.16% |
|
||
| 1800 |
Litecoin Cash
1800
LCC
|
$0.002296 | $7.75 | 23-02-2018 |
2979
|
-99.97% | 337,586.39% |
|
34.507 Monedas Monitoreadas - Página 36 de 691