Cap Mercado $2.48T
-2.8%
Volumen 24h $172.20B
-4.88%
BTC % 53.58%
-0.91%
ETH % 9.75%
-0.51%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
SpaceX tokenized stock (PreStocks)
1751
SPACEX
|
$698.36 | $856.24 | 29-01-2026 |
58
|
-18.44% | 22.61% |
|
||
| 1752 |
BitcoinII
1752
BC2
|
$0.819063 | $1.1436 | 06-03-2026 |
22
|
-28.38% | 39.62% |
|
||
| 1753 |
Obol
1753
OBOL
|
$0.013767 | $0.444290 | 07-05-2025 |
325
|
-96.90% | 3,127.32% |
|
||
| 1754 |
Stafi
1754
FIS
|
$0.015191 | $4.82 | 03-03-2021 |
1851
|
-99.68% | 31,621.93% |
|
||
| 1755 |
Decentralized Euro
1755
DEURO
|
$1.1507 | $2.06 | 29-07-2025 |
242
|
-44.24% | 79.35% |
|
||
| 1756 |
IDNGold
1756
IDNG
|
$19.59 | $118.00 | 12-03-2026 |
16
|
-83.40% | 502.37% |
|
||
| 1757 |
Dynex
1757
DNX
|
$0.020100 | $1.3284 | 20-11-2023 |
859
|
-98.49% | 6,509.08% |
|
||
| 1758 |
United States Oil Tokenized Fund (Ondo)
1758
USOon
|
$124.15 | $137.50 | 09-03-2026 |
19
|
-9.71% | 10.76% |
|
||
| 1759 |
Rocket Vault- RocketX
1759
RVF
|
$0.022731 | $1.3768 | 16-11-2021 |
1593
|
-98.35% | 5,957.11% |
|
||
| 1760 |
GAIA
1760
GAIA
|
$0.012595 | $0.129730 | 30-07-2025 |
241
|
-90.29% | 929.98% |
|
||
| 1761 |
DAOBase
1761
DAOBASE1
|
$0.012544 | $0.118218 | 15-09-2025 |
194
|
-89.39% | 842.41% |
|
||
| 1762 |
Best Fintech Investment Coin
1762
BFIC
|
$0.202702 | $44.52 | 15-05-2022 |
1413
|
-99.54% | 21,863.54% |
|
||
| 1763 |
League of Traders
1763
LOT
|
$0.007074 | $0.044659 | 21-06-2025 |
280
|
-84.16% | 531.27% |
|
||
| 1764 |
OciCat
1764
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
221
|
-66.12% | 195.18% |
|
||
| 1765 |
Toyota Tokenized Stock (Ondo)
1765
TMon
|
$207.03 | $248.47 | 13-02-2026 |
43
|
-16.68% | 20.02% |
|
||
| 1766 |
Aurory
1766
AURY
|
$0.028312 | $23.32 | 07-11-2021 |
1602
|
-99.88% | 82,250.85% |
|
||
| 1767 |
STAT
1767
STAT
|
$0.025068 | $2.79 | 29-12-2022 |
1185
|
-99.10% | 11,032.82% |
|
||
| 1768 |
Aeternity
1768
AE
|
$0.005573 | $5.86 | 29-04-2018 |
2890
|
-99.90% | 104,981.17% |
|
||
| 1769 |
Jesus Coin
1769
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
847
|
-97.41% | 3,757.50% |
|
||
| 1770 |
Validity / Radium
1770
VALTY
|
$0.412401 | $21.73 | 10-01-2018 |
2999
|
-98.10% | 5,169.41% |
|
||
| 1771 |
Chrono.tech
1771
TIME
|
$2.94 | $550.73 | 11-01-2022 |
1537
|
-99.47% | 18,628.40% |
|
||
| 1772 |
Quq
1772
QUQ
|
$0.002115 | $0.004777 | 10-07-2025 |
261
|
-55.73% | 125.90% |
|
||
| 1773 |
Laqira Protocol
1773
LQR
|
$0.023836 | $0.401973 | 05-12-2024 |
478
|
-94.07% | 1,586.40% |
|
||
| 1774 |
DeepBrain Chain
1774
DBC
|
$0.000394 | $0.658653 | 09-01-2018 |
3000
|
-99.94% | 167,223.28% |
|
||
| 1775 |
Gochujangcoin
1775
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
301
|
-94.04% | 1,576.96% |
|
||
| 1776 |
Pipe Network
1776
PIPE
|
$0.021129 | $0.282206 | 08-10-2025 |
171
|
-92.51% | 1,235.62% |
|
||
| 1777 |
Phoenixcoin
1777
PXC
|
$0.022550 | $0.466272 | 07-04-2021 |
1816
|
-95.16% | 1,967.69% |
|
||
| 1778 |
Mayflower AI
1778
MAY
|
$0.006298 | $0.084019 | 19-06-2025 |
282
|
-92.50% | 1,234.15% |
|
||
| 1779 |
AstraAI
1779
ASTRA
|
$0.210277 | $4.75 | 13-03-2024 |
745
|
-95.57% | 2,157.33% |
|
||
| 1780 |
Machine Xchange Coin
1780
MXC
|
$0.000656 | $0.134609 | 19-01-2022 |
1529
|
-99.51% | 20,406.03% |
|
||
| 1781 |
Tenset
1781
10SET
|
$0.015044 | $6.68 | 30-05-2021 |
1763
|
-99.77% | 44,286.61% |
|
||
| 1782 |
Radiant
1782
RXD
|
$0.000100 | $0.009245 | 15-04-2023 |
1078
|
-98.92% | 9,116.68% |
|
||
| 1783 |
Arena-Z
1783
A2Z
|
$0.000239 | $0.011203 | 08-08-2025 |
232
|
-97.87% | 4,590.78% |
|
||
| 1784 |
PaLM AI
1784
PALM
|
$0.027098 | $1.90 | 11-03-2024 |
747
|
-98.58% | 6,927.07% |
|
||
| 1785 |
American Coin
1785
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
433
|
-99.31% | 14,294.90% |
|
||
| 1786 |
RHEA Finance
1786
RHEA
|
$0.010421 | $0.111809 | 02-08-2025 |
238
|
-90.68% | 972.89% |
|
||
| 1787 |
QuStream
1787
QST
|
$0.002744 | $0.026823 | 04-09-2025 |
205
|
-89.77% | 877.65% |
|
||
| 1788 |
Novo Nordisk Tokenized Stock (Ondo)
1788
NVOon
|
$36.25 | $64.22 | 27-01-2026 |
60
|
-43.55% | 77.16% |
|
||
| 1789 |
Port3 Network
1789
PORT3
|
$0.002960 | $0.317357 | 30-03-2024 |
728
|
-99.07% | 10,620.01% |
|
||
| 1790 |
NuNet
1790
NTX
|
$0.004058 | $0.239820 | 30-11-2021 |
1579
|
-98.31% | 5,809.35% |
|
||
| 1791 |
Myria
1791
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
835
|
-99.75% | 40,069.55% |
|
||
| 1792 |
Toyow Token
1792
TTN
|
$0.089338 | $0.158062 | 11-01-2026 |
76
|
-43.48% | 76.92% |
|
||
| 1793 |
Kwenta
1793
KWENTA
|
$4.72 | $804.55 | 14-03-2023 |
1110
|
-99.41% | 16,929.45% |
|
||
| 1794 |
SubQuery Network
1794
SQT
|
$0.000543 | $0.053950 | 29-03-2024 |
729
|
-98.99% | 9,842.06% |
|
||
| 1795 |
Kin
1795
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
3003
|
-99.95% | 203,650.33% |
|
||
| 1796 |
Witch Token
1796
WITCH
|
$0.032620 | $1.80 | 22-07-2021 |
1710
|
-98.19% | 5,421.50% |
|
||
| 1797 |
XSwap
1797
XSWAP
|
$0.006745 | $0.200485 | 09-05-2024 |
688
|
-96.64% | 2,872.51% |
|
||
| 1798 |
XDB Chain / DigitalBits
1798
XDB
|
$0.000116 | $1.0289 | 16-11-2021 |
1593
|
-99.99% | 886,056.81% |
|
||
| 1799 |
Mitosis EOL BNB
1799
MIBNB
|
$626.08 | $1,326.97 | 13-10-2025 |
166
|
-52.82% | 111.95% |
|
||
| 1800 |
Robinhood Markets Tokenized Stock (Ondo)
1800
HOODon
|
$65.59 | $152.19 | 06-10-2025 |
173
|
-56.90% | 132.03% |
|
34.435 Monedas Monitoreadas - Página 36 de 689