Cap Mercado $2.45T
-3.9%
Volumen 24h $209.35B
16.71%
BTC % 53.54%
-0.99%
ETH % 9.73%
-0.51%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Shrapnel
1751
SHRAP
|
$0.000754 | $0.434526 | 06-12-2023 |
842
|
-99.83% | 57,536.87% |
|
||
| 1752 |
FANC
1752
FANC
|
$0.001298 | $4.40 | 19-07-2022 |
1347
|
-99.97% | 338,858.06% |
|
||
| 1753 |
Magma
1753
GMON
|
$0.023069 | $0.047077 | 27-11-2025 |
120
|
-51.00% | 104.07% |
|
||
| 1754 |
Pipe Network
1754
PIPE
|
$0.021834 | $0.282206 | 08-10-2025 |
170
|
-92.26% | 1,192.52% |
|
||
| 1755 |
Best Fintech Investment Coin
1755
BFIC
|
$0.206091 | $44.52 | 15-05-2022 |
1412
|
-99.54% | 21,502.38% |
|
||
| 1756 |
Validity / Radium
1756
VALTY
|
$0.427035 | $21.73 | 10-01-2018 |
2998
|
-98.03% | 4,988.84% |
|
||
| 1757 |
Obol
1757
OBOL
|
$0.013999 | $0.444290 | 07-05-2025 |
324
|
-96.85% | 3,073.64% |
|
||
| 1758 |
SpaceX tokenized stock (PreStocks)
1758
SPACEX
|
$700.72 | $856.24 | 29-01-2026 |
57
|
-18.16% | 22.19% |
|
||
| 1759 |
Department Of Government Efficiency
1759
DEPARTMENTOFGO
|
$0.002225 | $0.489685 | 14-11-2024 |
498
|
-99.55% | 21,904.95% |
|
||
| 1760 |
Tarot
1760
TAROT
|
$0.031808 | $4.16 | 07-09-2021 |
1662
|
-99.24% | 12,979.15% |
|
||
| 1761 |
GOAT Network
1761
GOATED
|
$0.020794 | $0.164198 | 27-10-2025 |
151
|
-87.34% | 689.63% |
|
||
| 1762 |
Dynex
1762
DNX
|
$0.020130 | $1.3284 | 20-11-2023 |
858
|
-98.48% | 6,499.35% |
|
||
| 1763 |
Decentralized Euro
1763
DEURO
|
$1.1484 | $2.06 | 29-07-2025 |
241
|
-44.36% | 79.72% |
|
||
| 1764 |
GAIA
1764
GAIA
|
$0.012665 | $0.129730 | 30-07-2025 |
240
|
-90.24% | 924.30% |
|
||
| 1765 |
League of Traders
1765
LOT
|
$0.007087 | $0.044659 | 21-06-2025 |
279
|
-84.13% | 530.13% |
|
||
| 1766 |
OpenChat
1766
CHAT
|
$0.071534 | $1.0016 | 11-02-2024 |
775
|
-92.86% | 1,300.13% |
|
||
| 1767 |
Toyota Tokenized Stock (Ondo)
1767
TMon
|
$207.30 | $248.47 | 13-02-2026 |
42
|
-16.57% | 19.86% |
|
||
| 1768 |
Mayflower AI
1768
MAY
|
$0.006260 | $0.084019 | 19-06-2025 |
281
|
-92.55% | 1,242.11% |
|
||
| 1769 |
DeepBrain Chain
1769
DBC
|
$0.000386 | $0.658653 | 09-01-2018 |
2999
|
-99.94% | 170,693.46% |
|
||
| 1770 |
OciCat
1770
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
220
|
-66.12% | 195.18% |
|
||
| 1771 |
RHEA Finance
1771
RHEA
|
$0.010621 | $0.111809 | 02-08-2025 |
237
|
-90.50% | 952.75% |
|
||
| 1772 |
Aurory
1772
AURY
|
$0.028304 | $23.32 | 07-11-2021 |
1601
|
-99.88% | 82,274.17% |
|
||
| 1773 |
Rocket Vault- RocketX
1773
RVF
|
$0.022661 | $1.3768 | 16-11-2021 |
1592
|
-98.35% | 5,975.75% |
|
||
| 1774 |
Quq
1774
QUQ
|
$0.002114 | $0.004777 | 10-07-2025 |
260
|
-55.74% | 125.94% |
|
||
| 1775 |
STAT
1775
STAT
|
$0.024856 | $2.79 | 29-12-2022 |
1184
|
-99.11% | 11,127.37% |
|
||
| 1776 |
Free Palestine
1776
YAFA
|
$0.002175 | $0.037844 | 06-11-2024 |
506
|
-94.25% | 1,639.71% |
|
||
| 1777 |
Laqira Protocol
1777
LQR
|
$0.023732 | $0.401973 | 05-12-2024 |
477
|
-94.10% | 1,593.78% |
|
||
| 1778 |
Oasys
1778
OAS
|
$0.000329 | $0.142625 | 13-02-2024 |
773
|
-99.77% | 43,208.83% |
|
||
| 1779 |
Kwenta
1779
KWENTA
|
$4.87 | $804.55 | 14-03-2023 |
1109
|
-99.39% | 16,420.87% |
|
||
| 1780 |
Machine Xchange Coin
1780
MXC
|
$0.000662 | $0.134609 | 19-01-2022 |
1528
|
-99.51% | 20,227.69% |
|
||
| 1781 |
PaLM AI
1781
PALM
|
$0.027024 | $1.90 | 11-03-2024 |
746
|
-98.58% | 6,946.47% |
|
||
| 1782 |
Areum
1782
AREA
|
$0.016828 | $0.024904 | 13-01-2026 |
73
|
-32.43% | 47.99% |
|
||
| 1783 |
Jesus Coin
1783
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
846
|
-97.59% | 4,054.23% |
|
||
| 1784 |
United States Oil Tokenized Fund (Ondo)
1784
USOon
|
$123.48 | $137.50 | 09-03-2026 |
18
|
-10.20% | 11.36% |
|
||
| 1785 |
Phoenixcoin
1785
PXC
|
$0.022342 | $0.466272 | 07-04-2021 |
1815
|
-95.21% | 1,986.93% |
|
||
| 1786 |
Ribbon Finance
1786
RBN
|
$0.025005 | $4.80 | 08-10-2021 |
1631
|
-99.48% | 19,103.01% |
|
||
| 1787 |
Tenset
1787
10SET
|
$0.014594 | $6.68 | 30-05-2021 |
1762
|
-99.78% | 45,654.47% |
|
||
| 1788 |
ChainSwap
1788
CSWAP
|
$0.002195 | $0.219226 | 03-04-2024 |
723
|
-99.00% | 9,887.22% |
|
||
| 1789 |
Novo Nordisk Tokenized Stock (Ondo)
1789
NVOon
|
$36.19 | $64.22 | 27-01-2026 |
59
|
-43.64% | 77.44% |
|
||
| 1790 |
AstraAI
1790
ASTRA
|
$0.205138 | $4.75 | 13-03-2024 |
744
|
-95.68% | 2,213.89% |
|
||
| 1791 |
Gochujangcoin
1791
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
300
|
-94.23% | 1,631.94% |
|
||
| 1792 |
American Coin
1792
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
432
|
-99.31% | 14,376.23% |
|
||
| 1793 |
Toyow Token
1793
TTN
|
$0.089371 | $0.158062 | 11-01-2026 |
75
|
-43.46% | 76.86% |
|
||
| 1794 |
QuStream
1794
QST
|
$0.002679 | $0.026823 | 04-09-2025 |
204
|
-90.01% | 901.33% |
|
||
| 1795 |
NuNet
1795
NTX
|
$0.003989 | $0.239820 | 30-11-2021 |
1578
|
-98.34% | 5,912.79% |
|
||
| 1796 |
Kin
1796
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
3002
|
-99.95% | 202,269.91% |
|
||
| 1797 |
Radiant
1797
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1077
|
-98.94% | 9,314.44% |
|
||
| 1798 |
XSwap
1798
XSWAP
|
$0.006755 | $0.200485 | 09-05-2024 |
687
|
-96.63% | 2,868.16% |
|
||
| 1799 |
XDB Chain / DigitalBits
1799
XDB
|
$0.000117 | $1.0289 | 16-11-2021 |
1592
|
-99.99% | 882,226.69% |
|
||
| 1800 |
Robinhood Markets Tokenized Stock (Ondo)
1800
HOODon
|
$66.06 | $152.19 | 06-10-2025 |
172
|
-56.59% | 130.37% |
|
34.435 Monedas Monitoreadas - Página 36 de 689