Cap Mercado $2.71T
-0.09%
Volumen 24h $319.92B
25.36%
BTC % 54.87%
0.14%
ETH % 10.37%
-1.35%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
WHALE
1751
WHALE
|
$0.219738 | $61.77 | 16-11-2021 |
1611
|
-99.64% | 28,012.52% |
|
||
| 1752 |
Gochujangcoin
1752
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
319
|
-93.82% | 1,517.07% |
|
||
| 1753 |
RHEA Finance
1753
RHEA
|
$0.010958 | $0.111809 | 02-08-2025 |
256
|
-90.20% | 920.37% |
|
||
| 1754 |
Forest Protocol
1754
FOREST
|
$0.019792 | $0.092450 | 13-10-2025 |
184
|
-78.59% | 367.11% |
|
||
| 1755 |
Phoenixcoin
1755
PXC
|
$0.023416 | $0.466272 | 07-04-2021 |
1834
|
-94.98% | 1,891.27% |
|
||
| 1756 |
Dill
1756
DL
|
$0.001844 | $0.017395 | 21-09-2025 |
206
|
-89.40% | 843.37% |
|
||
| 1757 |
IDEX
1757
IDEX
|
$0.002185 | $0.974515 | 08-09-2021 |
1680
|
-99.78% | 44,506.98% |
|
||
| 1758 |
Toyota Tokenized Stock (Ondo)
1758
TMon
|
$212.32 | $248.47 | 13-02-2026 |
61
|
-14.55% | 17.02% |
|
||
| 1759 |
EarthCoin
1759
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1805
|
-98.57% | 6,895.41% |
|
||
| 1760 |
HashAI
1760
HASHAI
|
$0.000026 | $0.003086 | 07-04-2024 |
738
|
-99.16% | 11,859.84% |
|
||
| 1761 |
Zenon
1761
ZNN
|
$0.344588 | $10,000,000.00 | 21-11-2021 |
1606
|
-100.00% | 2,902,018,376.90% |
|
||
| 1762 |
Kwenta
1762
KWENTA
|
$5.05 | $804.55 | 14-03-2023 |
1128
|
-99.37% | 15,828.43% |
|
||
| 1763 |
Validity / Radium
1763
VALTY
|
$0.427286 | $21.73 | 10-01-2018 |
3017
|
-98.03% | 4,985.84% |
|
||
| 1764 |
VOOI
1764
VOOI
|
$0.006906 | $0.145182 | 18-12-2025 |
118
|
-95.24% | 2,002.35% |
|
||
| 1765 |
Project WITH
1765
WIKEN
|
$0.002054 | $0.110669 | 05-04-2021 |
1836
|
-98.14% | 5,287.83% |
|
||
| 1766 |
Efinity
1766
EFI
|
$0.024859 | $2.38 | 24-11-2021 |
1603
|
-98.95% | 9,460.05% |
|
||
| 1767 |
Coinweb
1767
CWEB
|
$0.000878 | $0.211950 | 31-12-2021 |
1566
|
-99.59% | 24,030.95% |
|
||
| 1768 |
AstraAI
1768
ASTRA
|
$0.215497 | $4.75 | 13-03-2024 |
763
|
-95.46% | 2,102.66% |
|
||
| 1769 |
Buying.com
1769
BUY
|
$0.006469 | $0.074105 | 10-09-2021 |
1678
|
-91.27% | 1,045.46% |
|
||
| 1770 |
Rainicorn
1770
RAINI
|
$0.004282 | $0.201985 | 09-11-2021 |
1618
|
-97.88% | 4,617.12% |
|
||
| 1771 |
AllianceBlock Nexera
1771
NXRA
|
$0.002045 | $0.284553 | 26-03-2024 |
750
|
-99.28% | 13,816.85% |
|
||
| 1772 |
ChainSwap
1772
CSWAP
|
$0.002306 | $0.219226 | 03-04-2024 |
742
|
-98.95% | 9,405.44% |
|
||
| 1773 |
客服小何
1773
客服小何
|
$0.002114 | $0.069426 | 08-10-2025 |
189
|
-96.95% | 3,183.53% |
|
||
| 1774 |
Moby
1774
MOBY
|
$0.002111 | $0.048873 | 24-07-2025 |
265
|
-95.68% | 2,214.66% |
|
||
| 1775 |
Crown
1775
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3018
|
-99.96% | 236,739.20% |
|
||
| 1776 |
TRUF.Network
1776
TRUF
|
$0.004050 | $0.051354 | 12-05-2025 |
338
|
-92.11% | 1,168.06% |
|
||
| 1777 |
Cisco Systems Tokenized Stock (Ondo)
1777
CSCOon
|
$83.41 | $88.63 | 10-02-2026 |
64
|
-5.89% | 6.26% |
|
||
| 1778 |
Pirate Nation
1778
PIRATE
|
$0.003891 | $0.465419 | 19-07-2024 |
635
|
-99.16% | 11,862.64% |
|
||
| 1779 |
Dero
1779
DERO
|
$0.145163 | $27.28 | 10-10-2021 |
1648
|
-99.47% | 18,692.17% |
|
||
| 1780 |
Decentralized Euro
1780
DEURO
|
$1.1793 | $2.06 | 29-07-2025 |
260
|
-42.86% | 75.01% |
|
||
| 1781 |
Mayflower AI
1781
MAY
|
$0.006205 | $0.084019 | 19-06-2025 |
300
|
-92.61% | 1,254.07% |
|
||
| 1782 |
UNKJD / MonkeyBall
1782
MBS
|
$0.003311 | $2.60 | 27-12-2021 |
1570
|
-99.87% | 78,352.49% |
|
||
| 1783 |
LC SHIB
1783
LC
|
$0.002192 | $0.015562 | 22-12-2025 |
114
|
-85.92% | 610.08% |
|
||
| 1784 |
BILLION•DOLLAR•CAT
1784
BILLY
|
$0.002068 | $0.154700 | 19-11-2024 |
512
|
-98.66% | 7,379.68% |
|
||
| 1785 |
Coupon Assets
1785
CA
|
$0.213711 | $1.67 | 01-11-2024 |
530
|
-87.23% | 682.95% |
|
||
| 1786 |
Best Fintech Investment Coin
1786
BFIC
|
$0.194880 | $44.52 | 15-05-2022 |
1431
|
-99.56% | 22,745.12% |
|
||
| 1787 |
GOAT Network
1787
GOATED
|
$0.019743 | $0.164198 | 27-10-2025 |
170
|
-87.98% | 731.66% |
|
||
| 1788 |
Luckycoin
1788
LKY
|
$0.106416 | $16.73 | 25-11-2024 |
506
|
-99.36% | 15,618.54% |
|
||
| 1789 |
Project Portal
1789
PORTAL
|
$0.008597 | $0.021687 | 10-03-2019 |
2593
|
-60.36% | 152.27% |
|
||
| 1790 |
Department Of Government Efficiency
1790
DEPARTMENTOFGO
|
$0.002085 | $0.489685 | 14-11-2024 |
517
|
-99.57% | 23,382.32% |
|
||
| 1791 |
Verasity
1791
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1626
|
-99.97% | 398,347.56% |
|
||
| 1792 |
NetMind Token
1792
NMT
|
$0.060621 | $16.00 | 09-03-2024 |
767
|
-99.62% | 26,299.30% |
|
||
| 1793 |
KYVE Network
1793
KYVE
|
$0.001722 | $0.187681 | 27-01-2024 |
809
|
-99.08% | 10,800.70% |
|
||
| 1794 |
Nibiru Chain
1794
NIBI
|
$0.002085 | $0.929520 | 13-03-2024 |
763
|
-99.78% | 44,485.18% |
|
||
| 1795 |
OciCat
1795
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
239
|
-66.12% | 195.18% |
|
||
| 1796 |
Global X Copper Miners Tokenized ETF (Ondo)
1796
COPXon
|
$86.71 | $135.26 | 26-01-2026 |
79
|
-35.89% | 55.99% |
|
||
| 1797 |
Radiant
1797
RXD
|
$0.000097 | $0.009245 | 15-04-2023 |
1096
|
-98.95% | 9,399.48% |
|
||
| 1798 |
GAIA
1798
GAIA
|
$0.011853 | $0.129730 | 30-07-2025 |
259
|
-90.86% | 994.49% |
|
||
| 1799 |
Laqira Protocol
1799
LQR
|
$0.022667 | $0.401973 | 05-12-2024 |
496
|
-94.36% | 1,673.35% |
|
||
| 1800 |
Toyow Token
1800
TTN
|
$0.088068 | $0.158062 | 11-01-2026 |
94
|
-44.28% | 79.48% |
|
34.485 Monedas Monitoreadas - Página 36 de 690