Cap Mercado $3.25T
2.1%
Volumen 24h $152.26B
-11.08%
BTC % 54.94%
-0.03%
ETH % 11.32%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
PaLM AI
1751
PALM
|
$0.036119 | $1.90 | 11-03-2024 |
662
|
-98.10% | 5,172.01% |
|
||
| 1752 |
Coupon Assets
1752
CA
|
$0.288004 | $1.67 | 01-11-2024 |
427
|
-82.79% | 480.98% |
|
||
| 1753 |
Artyfact Metaverse
1753
ARTY
|
$0.142946 | $3.16 | 27-12-2023 |
737
|
-95.47% | 2,108.76% |
|
||
| 1754 |
Mistery On Cro
1754
MERY
|
$0.00000678 | $0.000088 | 11-05-2024 |
601
|
-92.28% | 1,195.75% |
|
||
| 1755 |
Zenon
1755
ZNN
|
$0.438057 | $10,000,000.00 | 21-11-2021 |
1503
|
-100.00% | 2,282,808,835.22% |
|
||
| 1756 |
Novo Nordisk Tokenized Stock (Ondo)
1756
NVOon
|
$51.58 | $62.62 | 18-09-2025 |
106
|
-17.63% | 21.40% |
|
||
| 1757 |
Chrono.tech
1757
TIME
|
$3.90 | $550.73 | 11-01-2022 |
1452
|
-99.29% | 14,016.38% |
|
||
| 1758 |
EstateX
1758
ESX
|
$0.002903 | $0.028812 | 30-06-2025 |
186
|
-89.92% | 892.44% |
|
||
| 1759 |
Obyte
1759
GBYTE
|
$2.99 | $1,195.99 | 13-01-2018 |
2911
|
-99.75% | 39,924.43% |
|
||
| 1760 |
METAVERSE
1760
METAV
|
$0.002732 | $0.061615 | 03-01-2025 |
364
|
-95.57% | 2,155.27% |
|
||
| 1761 |
Cellframe
1761
CELL
|
$0.095434 | $13.19 | 16-11-2021 |
1508
|
-99.28% | 13,721.02% |
|
||
| 1762 |
OpenChat
1762
CHAT
|
$0.091134 | $1.0016 | 11-02-2024 |
691
|
-90.90% | 999.00% |
|
||
| 1763 |
Rejuve.AI
1763
RJV
|
$0.003547 | $0.146751 | 20-03-2023 |
1019
|
-97.58% | 4,037.18% |
|
||
| 1764 |
USD Coin (Wormhole)
1764
USDC
|
$1.0024 | $1.0845 | 24-03-2023 |
1015
|
-7.58% | 8.20% |
|
||
| 1765 |
Dione Protocol
1765
DIONE
|
$0.000230 | $0.018867 | 10-04-2024 |
632
|
-98.78% | 8,091.80% |
|
||
| 1766 |
Velas
1766
VELAS
|
$0.000982 | $0.572026 | 04-11-2021 |
1520
|
-99.83% | 58,151.66% |
|
||
| 1767 |
Shrub
1767
SHRUB
|
$0.002872 | $0.243458 | 14-11-2024 |
414
|
-98.82% | 8,376.59% |
|
||
| 1768 |
McDonalds Tokenized Stock (Ondo)
1768
MCDon
|
$308.21 | $323.48 | 18-12-2025 |
15
|
-4.72% | 4.96% |
|
||
| 1769 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1769
IJHon
|
$66.42 | $68.43 | 11-12-2025 |
22
|
-2.93% | 3.02% |
|
||
| 1770 |
Artrade
1770
ATR
|
$0.002126 | $0.099875 | 03-04-2024 |
639
|
-97.87% | 4,598.85% |
|
||
| 1771 |
Ref Finance
1771
REF
|
$0.058635 | $14.97 | 25-10-2021 |
1530
|
-99.61% | 25,434.61% |
|
||
| 1772 |
Kori The Pom
1772
KORI
|
$0.002663 | $0.056661 | 13-07-2025 |
173
|
-95.30% | 2,027.52% |
|
||
| 1773 |
Saito
1773
SAITO
|
$0.001345 | $0.129195 | 16-11-2021 |
1508
|
-98.96% | 9,504.09% |
|
||
| 1774 |
GT Protocol
1774
GTAI
|
$0.040203 | $5.33 | 07-03-2024 |
666
|
-99.25% | 13,148.86% |
|
||
| 1775 |
Dill
1775
DL
|
$0.002233 | $0.017395 | 21-09-2025 |
103
|
-87.16% | 678.88% |
|
||
| 1776 |
bitsCrunch
1776
BCUT
|
$0.004378 | $0.531297 | 14-03-2024 |
659
|
-99.18% | 12,034.53% |
|
||
| 1777 |
QuadrantProtocol
1777
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1798
|
-93.51% | 1,439.84% |
|
||
| 1778 |
MAGA
1778
TRUMP
|
$0.059981 | $45.81 | 19-01-2025 |
348
|
-99.87% | 76,277.29% |
|
||
| 1779 |
Microsoft Tokenized Stock (Ondo)
1779
MSFTon
|
$486.31 | $548.59 | 28-10-2025 |
66
|
-11.35% | 12.81% |
|
||
| 1780 |
OVR
1780
OVR
|
$0.051667 | $4.12 | 16-11-2021 |
1508
|
-98.74% | 7,865.99% |
|
||
| 1781 |
Roaring Kitty
1781
ROAR
|
$0.002626 | $0.015061 | 01-11-2024 |
427
|
-82.56% | 473.47% |
|
||
| 1782 |
Procter & Gamble Tokenized Stock (Ondo)
1782
PGon
|
$144.70 | $161.82 | 17-09-2025 |
107
|
-10.58% | 11.83% |
|
||
| 1783 |
Silencio
1783
SLC
|
$0.000149 | $0.000549 | 24-01-2025 |
343
|
-72.92% | 269.32% |
|
||
| 1784 |
BRN Metaverse
1784
BRN
|
$0.092331 | $7.30 | 25-04-2022 |
1348
|
-98.74% | 7,811.18% |
|
||
| 1785 |
Ultiverse
1785
ULTI
|
$0.000340 | $0.144445 | 04-06-2024 |
577
|
-99.76% | 42,397.09% |
|
||
| 1786 |
Aleph Zero
1786
AZERO
|
$0.009689 | $3.09 | 14-04-2022 |
1359
|
-99.69% | 31,805.47% |
|
||
| 1787 |
JPMorgan Chase Tokenized Stock (Ondo)
1787
JPMon
|
$324.61 | $331.18 | 26-12-2025 |
7
|
-1.98% | 2.02% |
|
||
| 1788 |
Bakery Swap Token
1788
BAKE
|
$0.008889 | $8.48 | 02-05-2021 |
1706
|
-99.90% | 95,291.40% |
|
||
| 1789 |
AirSwap
1789
AST
|
$0.014758 | $2.08 | 10-01-2018 |
2914
|
-99.29% | 13,968.14% |
|
||
| 1790 |
League of Traders
1790
LOT
|
$0.010731 | $0.044659 | 21-06-2025 |
195
|
-75.97% | 316.18% |
|
||
| 1791 |
Lynx
1791
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1666
|
-98.86% | 8,637.10% |
|
||
| 1792 |
Midas The Minotaur
1792
MIDAS
|
$0.000287 | $0.000848 | 04-10-2025 |
90
|
-66.14% | 195.33% |
|
||
| 1793 |
DRX Token
1793
DRX
|
$0.003822 | $0.065373 | 03-10-2025 |
91
|
-94.15% | 1,610.24% |
|
||
| 1794 |
Aeternity
1794
AE
|
$0.006577 | $5.86 | 29-04-2018 |
2805
|
-99.89% | 88,939.79% |
|
||
| 1795 |
ICB Network
1795
ICBX
|
$0.000131 | $0.000873 | 29-11-2024 |
399
|
-84.99% | 566.06% |
|
||
| 1796 |
Alitas
1796
ALT
|
$0.012646 | $101.57 | 16-11-2021 |
1508
|
-99.99% | 803,061.76% |
|
||
| 1797 |
ExchangeCoin
1797
EXCC
|
$0.082418 | $0.100725 | 03-12-2025 |
30
|
-18.18% | 22.21% |
|
||
| 1798 |
AmonD
1798
AMON
|
$0.000350 | $0.008985 | 09-05-2021 |
1699
|
-96.11% | 2,470.21% |
|
||
| 1799 |
Boop
1799
BOOP
|
$0.007999 | $0.447532 | 02-05-2025 |
245
|
-98.21% | 5,495.06% |
|
||
| 1800 |
Atlas Navi
1800
NAVI
|
$0.015461 | $0.514244 | 21-03-2024 |
652
|
-96.99% | 3,226.06% |
|
33.891 Monedas Monitoreadas - Página 36 de 678