Cap Mercado $3.32T
-0.79%
Volumen 24h $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Blum
1751
Blum
|
$0.017478 | $0.145289 | 27-06-2025 |
197
|
-87.97% | 731.28% |
|
||
| 1752 |
Hoppy
1752
HOPPY
|
$0.00000714 | $0.000328 | 31-10-2024 |
436
|
-97.82% | 4,495.18% |
|
||
| 1753 |
IBStoken
1753
IBSTK
|
$0.000745 | $0.025573 | 11-11-2020 |
1886
|
-97.09% | 3,332.31% |
|
||
| 1754 |
LORDS
1754
LORDS
|
$0.014032 | $12.46 | 15-10-2023 |
818
|
-99.89% | 88,690.51% |
|
||
| 1755 |
Basenji
1755
BENJI
|
$0.002991 | $0.105474 | 10-06-2024 |
579
|
-97.16% | 3,425.80% |
|
||
| 1756 |
Pepe Unchained (New)
1756
PEPU
|
$0.000283 | $0.001984 | 04-06-2025 |
220
|
-85.73% | 600.92% |
|
||
| 1757 |
Intel Tokenized Stock (Ondo)
1757
INTCon
|
$45.51 | $294.53 | 09-11-2025 |
62
|
-84.55% | 547.14% |
|
||
| 1758 |
Masa
1758
MASA
|
$0.002408 | $0.473643 | 11-04-2024 |
639
|
-99.49% | 19,568.55% |
|
||
| 1759 |
Samoyedcoin
1759
SAMO
|
$0.000809 | $0.245975 | 29-10-2021 |
1534
|
-99.67% | 30,321.38% |
|
||
| 1760 |
Artrade
1760
ATR
|
$0.002346 | $0.099875 | 03-04-2024 |
647
|
-97.65% | 4,157.68% |
|
||
| 1761 |
Dero
1761
DERO
|
$0.205960 | $27.28 | 10-10-2021 |
1553
|
-99.24% | 13,144.96% |
|
||
| 1762 |
Seraph
1762
SERAPH
|
$0.009253 | $0.818838 | 06-01-2025 |
369
|
-98.87% | 8,749.48% |
|
||
| 1763 |
Inspect
1763
INSP
|
$0.003685 | $0.387190 | 09-03-2024 |
672
|
-99.05% | 10,405.80% |
|
||
| 1764 |
Taraxa
1764
TARA
|
$0.000488 | $0.054780 | 23-03-2021 |
1754
|
-99.11% | 11,121.30% |
|
||
| 1765 |
Penpie
1765
PNP
|
$1.94 | $6.86 | 12-04-2024 |
638
|
-71.64% | 252.57% |
|
||
| 1766 |
Toyow Token
1766
TTN
|
$0.152007 | $0.155821 | 20-12-2025 |
21
|
-2.45% | 2.51% |
|
||
| 1767 |
METAVERSE
1767
METAV
|
$0.002914 | $0.061615 | 03-01-2025 |
372
|
-95.27% | 2,014.14% |
|
||
| 1768 |
Miracle Play
1768
MPT
|
$0.002724 | $0.135003 | 07-03-2024 |
674
|
-97.98% | 4,855.94% |
|
||
| 1769 |
ZClassic
1769
ZCL
|
$0.311607 | $248.73 | 07-01-2018 |
2925
|
-99.87% | 79,722.06% |
|
||
| 1770 |
OVR
1770
OVR
|
$0.056653 | $4.12 | 16-11-2021 |
1516
|
-98.62% | 7,164.90% |
|
||
| 1771 |
Roaring Kitty
1771
ROAR
|
$0.002886 | $0.015061 | 01-11-2024 |
435
|
-80.84% | 421.83% |
|
||
| 1772 |
Octopus Network
1772
OCT
|
$0.028835 | $7.02 | 16-01-2022 |
1455
|
-99.59% | 24,257.80% |
|
||
| 1773 |
Coupon Assets
1773
CA
|
$0.295543 | $1.67 | 01-11-2024 |
435
|
-82.34% | 466.16% |
|
||
| 1774 |
Shrub
1774
SHRUB
|
$0.003028 | $0.243458 | 14-11-2024 |
422
|
-98.76% | 7,940.30% |
|
||
| 1775 |
Mysterium
1775
MYST
|
$0.141983 | $5.65 | 09-01-2018 |
2923
|
-97.49% | 3,878.25% |
|
||
| 1776 |
U
1776
U
|
$0.002853 | $0.037397 | 27-07-2025 |
167
|
-92.37% | 1,210.75% |
|
||
| 1777 |
TRUF.Network
1777
TRUF
|
$0.006133 | $0.051354 | 12-05-2025 |
243
|
-88.06% | 737.34% |
|
||
| 1778 |
Delabs Games
1778
DELABS
|
$0.003768 | $0.019769 | 28-07-2025 |
166
|
-80.94% | 424.67% |
|
||
| 1779 |
Wall Street Pepe
1779
WEPE
|
$0.000014 | $0.000171 | 19-02-2025 |
325
|
-91.75% | 1,112.33% |
|
||
| 1780 |
AirSwap
1780
AST
|
$0.016138 | $2.08 | 10-01-2018 |
2922
|
-99.22% | 12,765.35% |
|
||
| 1781 |
AlphaKEK.AI
1781
AIKEK
|
$0.011860 | $0.055548 | 15-01-2025 |
360
|
-78.65% | 368.35% |
|
||
| 1782 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1782
IJHon
|
$69.45 | $69.54 | 09-01-2026 |
1
|
-0.13% | 0.13% |
|
||
| 1783 |
Stafi
1783
FIS
|
$0.020447 | $4.82 | 03-03-2021 |
1774
|
-99.58% | 23,467.12% |
|
||
| 1784 |
WELF
1784
WELF
|
$0.220941 | $4.97 | 23-12-2024 |
383
|
-95.56% | 2,150.52% |
|
||
| 1785 |
GT Protocol
1785
GTAI
|
$0.042097 | $5.33 | 07-03-2024 |
674
|
-99.21% | 12,552.58% |
|
||
| 1786 |
PLAYA3ULL Games
1786
3ULL
|
$0.000191 | $0.010437 | 16-12-2023 |
756
|
-98.17% | 5,351.01% |
|
||
| 1787 |
MIcro Licensing Coin - MILC Platform
1787
MLT
|
$0.022224 | $1.0797 | 16-11-2021 |
1516
|
-97.94% | 4,758.19% |
|
||
| 1788 |
EstateX
1788
ESX
|
$0.002911 | $0.028812 | 30-06-2025 |
194
|
-89.90% | 889.85% |
|
||
| 1789 |
Zypto
1789
ZYPTO
|
$0.003080 | $0.062314 | 18-03-2024 |
663
|
-95.06% | 1,922.99% |
|
||
| 1790 |
Katana Inu
1790
KATA
|
$0.000074 | $0.008299 | 24-12-2021 |
1478
|
-99.11% | 11,109.94% |
|
||
| 1791 |
Cellframe
1791
CELL
|
$0.096180 | $13.19 | 16-11-2021 |
1516
|
-99.27% | 13,613.77% |
|
||
| 1792 |
McDonalds Tokenized Stock (Ondo)
1792
MCDon
|
$309.69 | $323.48 | 18-12-2025 |
23
|
-4.26% | 4.45% |
|
||
| 1793 |
Ref Finance
1793
REF
|
$0.060220 | $14.97 | 25-10-2021 |
1538
|
-99.60% | 24,762.85% |
|
||
| 1794 |
OpenChat
1794
CHAT
|
$0.091072 | $1.0016 | 11-02-2024 |
699
|
-90.91% | 999.76% |
|
||
| 1795 |
BONDEX
1795
BDXN
|
$0.017041 | $0.136005 | 14-11-2025 |
57
|
-87.47% | 698.10% |
|
||
| 1796 |
USD Coin (Wormhole)
1796
USDC
|
$1.0001 | $1.0845 | 24-03-2023 |
1023
|
-7.78% | 8.44% |
|
||
| 1797 |
Alon
1797
ALON
|
$0.002717 | $0.062350 | 24-01-2025 |
351
|
-95.64% | 2,194.99% |
|
||
| 1798 |
MAGA
1798
TRUMP
|
$0.061595 | $45.81 | 19-01-2025 |
356
|
-99.87% | 74,276.19% |
|
||
| 1799 |
Azit
1799
AZIT
|
$0.006765 | $1.0091 | 16-12-2022 |
1121
|
-99.33% | 14,815.61% |
|
||
| 1800 |
Microsoft Tokenized Stock (Ondo)
1800
MSFTon
|
$478.64 | $548.59 | 28-10-2025 |
74
|
-12.75% | 14.61% |
|
34.005 Monedas Monitoreadas - Página 36 de 681