Cap Mercado $2.81T
-1.76%
Volumen 24h $188.39B
7.73%
BTC % 56.45%
-0.26%
ETH % 9.65%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
TrueFi
1751
TRUEFI
|
$0.002028 | $1.0373 | 12-08-2021 |
1736
|
-99.80% | 51,041.71% |
|
||
| 1752 |
Step.app
1752
KCAL
|
$0.000552 | $0.734625 | 06-05-2022 |
1469
|
-99.92% | 132,985.26% |
|
||
| 1753 |
JPMorgan Chase Tokenized Stock (Ondo)
1753
JPMon
|
$303.63 | $338.55 | 06-01-2026 |
128
|
-10.32% | 11.50% |
|
||
| 1754 |
Dogebonk
1754
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1619
|
-99.69% | 32,041.72% |
|
||
| 1755 |
Kwenta
1755
KWENTA
|
$5.74 | $804.55 | 14-03-2023 |
1157
|
-99.29% | 13,910.03% |
|
||
| 1756 |
Matchain
1756
MAT
|
$0.158819 | $2.89 | 19-06-2025 |
329
|
-94.51% | 1,721.11% |
|
||
| 1757 |
Indigo Protocol
1757
INDY
|
$0.153191 | $4.45 | 14-07-2023 |
1035
|
-96.55% | 2,801.92% |
|
||
| 1758 |
Global X Copper Miners Tokenized ETF (Ondo)
1758
COPXon
|
$92.93 | $135.26 | 26-01-2026 |
108
|
-31.30% | 45.55% |
|
||
| 1759 |
Propbase
1759
PROPS
|
$0.005148 | $0.265337 | 05-04-2024 |
769
|
-98.06% | 5,054.05% |
|
||
| 1760 |
Coral Protocol
1760
CORAL
|
$0.000288 | $0.003192 | 15-05-2025 |
364
|
-90.97% | 1,007.43% |
|
||
| 1761 |
MOO DENG
1761
MOODENG
|
$0.00000613 | $0.088478 | 06-01-2026 |
128
|
-99.99% | 1,443,267.77% |
|
||
| 1762 |
Rezor
1762
RZR
|
$0.000061 | $0.000389 | 18-05-2025 |
361
|
-84.41% | 541.45% |
|
||
| 1763 |
Tarot
1763
TAROT
|
$0.035933 | $4.16 | 07-09-2021 |
1710
|
-99.14% | 11,477.48% |
|
||
| 1764 |
Mythos
1764
MYTH
|
$0.002840 | $1.99 | 03-11-2022 |
1288
|
-99.86% | 70,088.74% |
|
||
| 1765 |
BILLION•DOLLAR•CAT
1765
BILLY
|
$0.002400 | $0.154700 | 19-11-2024 |
541
|
-98.45% | 6,344.50% |
|
||
| 1766 |
Phoenixcoin
1766
PXC
|
$0.026138 | $0.466272 | 07-04-2021 |
1863
|
-94.39% | 1,683.90% |
|
||
| 1767 |
LUCA
1767
LUCA
|
$0.388211 | $9.51 | 08-06-2022 |
1436
|
-95.92% | 2,349.69% |
|
||
| 1768 |
Piggycell
1768
PIGGY
|
$0.057632 | $2.47 | 02-11-2025 |
193
|
-97.67% | 4,191.24% |
|
||
| 1769 |
Uranus
1769
URANUS
|
$0.024097 | $0.697273 | 31-07-2025 |
287
|
-96.54% | 2,793.60% |
|
||
| 1770 |
Ribbon Finance
1770
RBN
|
$0.029432 | $4.80 | 08-10-2021 |
1679
|
-99.39% | 16,214.51% |
|
||
| 1771 |
Real
1771
REALYN1
|
$0.002422 | $0.213399 | 23-09-2025 |
233
|
-98.86% | 8,709.20% |
|
||
| 1772 |
nubcat
1772
NUB
|
$0.002536 | $0.098561 | 24-04-2024 |
750
|
-97.43% | 3,786.40% |
|
||
| 1773 |
Vai
1773
VAI
|
$0.9990 | $1.96 | 27-11-2023 |
899
|
-49.06% | 96.32% |
|
||
| 1774 |
PepsiCo Tokenized Stock (Ondo)
1774
PEPon
|
$151.95 | $173.38 | 12-02-2026 |
91
|
-12.36% | 14.10% |
|
||
| 1775 |
Devve
1775
DEVVE
|
$0.024891 | $2.03 | 01-03-2024 |
804
|
-98.77% | 8,045.67% |
|
||
| 1776 |
Rocket Lab Tokenized Stock (Ondo)
1776
RKLBon
|
$123.20 | $126.23 | 13-05-2026 |
1
|
-2.40% | 2.46% |
|
||
| 1777 |
Central African Republic Meme
1777
CAR
|
$0.002397 | $0.664411 | 10-02-2025 |
458
|
-99.64% | 27,617.56% |
|
||
| 1778 |
Rainicorn
1778
RAINI
|
$0.004772 | $0.201985 | 09-11-2021 |
1647
|
-97.64% | 4,132.61% |
|
||
| 1779 |
PaLM AI
1779
PALM
|
$0.030809 | $1.90 | 11-03-2024 |
794
|
-98.38% | 6,080.70% |
|
||
| 1780 |
Petrobras Tokenized Stock (Ondo)
1780
PBRon
|
$19.96 | $22.64 | 13-04-2026 |
31
|
-11.85% | 13.44% |
|
||
| 1781 |
HELLO Labs
1781
HELLO
|
$0.003214 | $0.211219 | 31-12-2023 |
865
|
-98.48% | 6,470.97% |
|
||
| 1782 |
GhostwareOS
1782
GHOST
|
$0.002381 | $0.024514 | 02-11-2025 |
193
|
-90.29% | 929.41% |
|
||
| 1783 |
Project Portal
1783
PORTAL
|
$0.009815 | $0.021687 | 10-03-2019 |
2622
|
-54.74% | 120.95% |
|
||
| 1784 |
B-Lucky
1784
LUCKY
|
$0.002286 | $0.014917 | 15-11-2025 |
180
|
-84.67% | 552.49% |
|
||
| 1785 |
Attila
1785
ATT
|
$0.000835 | $1.3862 | 26-03-2021 |
1875
|
-99.94% | 165,872.45% |
|
||
| 1786 |
Gochujangcoin
1786
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
348
|
-93.44% | 1,423.78% |
|
||
| 1787 |
PePeonTron
1787
PEPEONTRON
|
$0.002281 | $0.089640 | 11-07-2025 |
307
|
-97.46% | 3,829.92% |
|
||
| 1788 |
Zypto
1788
ZYPTO
|
$0.002571 | $0.062314 | 18-03-2024 |
787
|
-95.87% | 2,323.47% |
|
||
| 1789 |
Unisocks
1789
SOCKS
|
$7,614.06 | $923,827.83 | 16-11-2021 |
1640
|
-99.18% | 12,033.18% |
|
||
| 1790 |
Saros
1790
SAROS
|
$0.000733 | $0.419756 | 21-09-2025 |
235
|
-99.83% | 57,179.41% |
|
||
| 1791 |
PsyopAnime
1791
PSYOPANIME
|
$0.002264 | $0.018509 | 13-01-2026 |
121
|
-87.77% | 717.49% |
|
||
| 1792 |
パンチ
1792
PUNCH
|
$0.002109 | $0.044543 | 22-02-2026 |
81
|
-95.27% | 2,012.14% |
|
||
| 1793 |
Populous
1793
PPT
|
$0.042842 | $76.49 | 28-01-2018 |
3028
|
-99.94% | 178,444.77% |
|
||
| 1794 |
Figma Ord Shs Tokenized Stock (Ondo)
1794
FIGon
|
$19.28 | $71.89 | 09-10-2025 |
217
|
-73.17% | 272.78% |
|
||
| 1795 |
QuantumCoin
1795
Q
|
$0.00000012 | $0.00000054 | 30-10-2025 |
196
|
-77.27% | 340.01% |
|
||
| 1796 |
OpenChat
1796
CHAT
|
$0.074244 | $1.0016 | 11-02-2024 |
823
|
-92.59% | 1,249.03% |
|
||
| 1797 |
aiPump
1797
AIPUMP
|
$0.005934 | $0.034516 | 15-01-2025 |
484
|
-82.81% | 481.67% |
|
||
| 1798 |
SPACEM World
1798
SPCM
|
$0.000234 | $0.000930 | 10-04-2025 |
399
|
-74.88% | 298.10% |
|
||
| 1799 |
Mumu the Bull
1799
MUMU
|
$0.00000099 | $0.000119 | 29-07-2024 |
654
|
-99.17% | 11,924.37% |
|
||
| 1800 |
OpenAI tokenized stock (PreStocks)
1800
OPENAI
|
$1,151.56 | $2,000.06 | 10-05-2026 |
4
|
-42.42% | 73.68% |
|
34.627 Monedas Monitoreadas - Página 36 de 693