Cap Mercado $2.53T
2.69%
Volumen 24h $177.19B
47.27%
BTC % 53.89%
0.63%
ETH % 9.92%
2.31%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Veno Finance
1751
VNO
|
$0.004646 | $0.519879 | 08-02-2023 |
1147
|
-99.11% | 11,090.97% |
|
||
| 1752 |
Rainicorn
1752
RAINI
|
$0.004409 | $0.201985 | 09-11-2021 |
1603
|
-97.82% | 4,481.62% |
|
||
| 1753 |
OpenChat
1753
CHAT
|
$0.073449 | $1.0016 | 11-02-2024 |
779
|
-92.67% | 1,263.62% |
|
||
| 1754 |
TaleX
1754
TALEX1
|
$0.014651 | $0.082381 | 17-09-2025 |
195
|
-82.22% | 462.30% |
|
||
| 1755 |
Decentralized Euro
1755
DEURO
|
$1.1459 | $2.06 | 29-07-2025 |
245
|
-44.48% | 80.10% |
|
||
| 1756 |
DeepBrain Chain
1756
DBC
|
$0.000402 | $0.658653 | 09-01-2018 |
3003
|
-99.94% | 163,885.99% |
|
||
| 1757 |
Rocket Vault- RocketX
1757
RVF
|
$0.023253 | $1.3768 | 16-11-2021 |
1596
|
-98.31% | 5,821.19% |
|
||
| 1758 |
Gochujangcoin
1758
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
304
|
-93.88% | 1,533.74% |
|
||
| 1759 |
Acet
1759
ACT
|
$0.001722 | $1.93 | 03-11-2021 |
1609
|
-99.91% | 112,141.99% |
|
||
| 1760 |
Project Portal
1760
PORTAL
|
$0.009108 | $0.021687 | 10-03-2019 |
2578
|
-58.00% | 138.10% |
|
||
| 1761 |
iMe Lab
1761
LIME
|
$0.002869 | $0.402284 | 16-11-2021 |
1596
|
-99.29% | 13,920.69% |
|
||
| 1762 |
Tarot
1762
TAROT
|
$0.031968 | $4.16 | 07-09-2021 |
1666
|
-99.23% | 12,913.64% |
|
||
| 1763 |
Fair and Free
1763
FAIR3
|
$0.002310 | $0.043434 | 10-08-2025 |
233
|
-94.68% | 1,780.65% |
|
||
| 1764 |
Minima
1764
MINIMA
|
$0.003865 | $0.132615 | 06-12-2024 |
480
|
-97.09% | 3,331.31% |
|
||
| 1765 |
RHEA Finance
1765
RHEA
|
$0.010689 | $0.111809 | 02-08-2025 |
241
|
-90.44% | 945.98% |
|
||
| 1766 |
Kwenta
1766
KWENTA
|
$4.95 | $804.55 | 14-03-2023 |
1113
|
-99.39% | 16,163.81% |
|
||
| 1767 |
American Coin
1767
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
436
|
-99.28% | 13,825.50% |
|
||
| 1768 |
Toyota Tokenized Stock (Ondo)
1768
TMon
|
$207.04 | $248.47 | 13-02-2026 |
46
|
-16.67% | 20.01% |
|
||
| 1769 |
League of Traders
1769
LOT
|
$0.007031 | $0.044659 | 21-06-2025 |
283
|
-84.26% | 535.21% |
|
||
| 1770 |
GOAT Network
1770
GOATED
|
$0.020396 | $0.164198 | 27-10-2025 |
155
|
-87.58% | 705.07% |
|
||
| 1771 |
SpaceX tokenized stock (PreStocks)
1771
SPACEX
|
$680.58 | $856.24 | 29-01-2026 |
61
|
-20.52% | 25.81% |
|
||
| 1772 |
Aurory
1772
AURY
|
$0.028208 | $23.32 | 07-11-2021 |
1605
|
-99.88% | 82,553.22% |
|
||
| 1773 |
Quq
1773
QUQ
|
$0.002114 | $0.004777 | 10-07-2025 |
264
|
-55.74% | 125.93% |
|
||
| 1774 |
Port3 Network
1774
PORT3
|
$0.003050 | $0.317357 | 30-03-2024 |
731
|
-99.04% | 10,303.56% |
|
||
| 1775 |
Buying.com
1775
BUY
|
$0.006357 | $0.074105 | 10-09-2021 |
1663
|
-91.42% | 1,065.82% |
|
||
| 1776 |
Jesus Coin
1776
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
850
|
-97.59% | 4,054.23% |
|
||
| 1777 |
DRX Token
1777
DRX
|
$0.003142 | $0.065373 | 03-10-2025 |
179
|
-95.19% | 1,980.81% |
|
||
| 1778 |
OciCat
1778
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
224
|
-66.12% | 195.18% |
|
||
| 1779 |
Machine Xchange Coin
1779
MXC
|
$0.000653 | $0.134609 | 19-01-2022 |
1532
|
-99.51% | 20,501.47% |
|
||
| 1780 |
ZygoSwap
1780
ZSWAP
|
$0.002128 | $0.004474 | 26-03-2026 |
5
|
-52.43% | 110.22% |
|
||
| 1781 |
GAIA
1781
GAIA
|
$0.012239 | $0.129730 | 30-07-2025 |
244
|
-90.57% | 959.96% |
|
||
| 1782 |
Laqira Protocol
1782
LQR
|
$0.023377 | $0.401973 | 05-12-2024 |
481
|
-94.18% | 1,619.53% |
|
||
| 1783 |
ASML Holding NV Tokenized Stock (Ondo)
1783
ASMLon
|
$1,257.61 | $2,073.46 | 09-11-2025 |
142
|
-39.35% | 64.87% |
|
||
| 1784 |
QuStream
1784
QST
|
$0.002754 | $0.026823 | 04-09-2025 |
208
|
-89.73% | 873.92% |
|
||
| 1785 |
Neutron
1785
NTRN
|
$0.002468 | $1.98 | 16-02-2024 |
774
|
-99.88% | 79,957.85% |
|
||
| 1786 |
Phoenixcoin
1786
PXC
|
$0.022128 | $0.466272 | 07-04-2021 |
1819
|
-95.25% | 2,007.17% |
|
||
| 1787 |
ChainSwap
1787
CSWAP
|
$0.002229 | $0.219226 | 03-04-2024 |
727
|
-98.98% | 9,735.58% |
|
||
| 1788 |
NuNet
1788
NTX
|
$0.004087 | $0.239820 | 30-11-2021 |
1582
|
-98.30% | 5,768.49% |
|
||
| 1789 |
AstraAI
1789
ASTRA
|
$0.205553 | $4.75 | 13-03-2024 |
748
|
-95.67% | 2,209.22% |
|
||
| 1790 |
Validity / Radium
1790
VALTY
|
$0.401174 | $21.73 | 10-01-2018 |
3002
|
-98.15% | 5,316.88% |
|
||
| 1791 |
PaLM AI
1791
PALM
|
$0.026472 | $1.90 | 11-03-2024 |
750
|
-98.61% | 7,093.28% |
|
||
| 1792 |
UXLINK
1792
UXLINK
|
$0.002592 | $3.67 | 25-12-2024 |
461
|
-99.93% | 141,567.18% |
|
||
| 1793 |
Mayflower AI
1793
MAY
|
$0.006098 | $0.084019 | 19-06-2025 |
285
|
-92.74% | 1,277.80% |
|
||
| 1794 |
Perpetual Protocol
1794
PERP
|
$0.030864 | $24.84 | 30-08-2021 |
1674
|
-99.88% | 80,392.73% |
|
||
| 1795 |
Toyow Token
1795
TTN
|
$0.089162 | $0.158062 | 11-01-2026 |
79
|
-43.59% | 77.27% |
|
||
| 1796 |
Myria
1796
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
838
|
-99.75% | 40,472.78% |
|
||
| 1797 |
Kin
1797
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
3006
|
-99.95% | 204,207.79% |
|
||
| 1798 |
Radiant
1798
RXD
|
$0.000097 | $0.009245 | 15-04-2023 |
1081
|
-98.95% | 9,410.81% |
|
||
| 1799 |
Tenset
1799
10SET
|
$0.014389 | $6.68 | 30-05-2021 |
1766
|
-99.78% | 46,305.51% |
|
||
| 1800 |
Robinhood Markets Tokenized Stock (Ondo)
1800
HOODon
|
$65.40 | $152.19 | 06-10-2025 |
176
|
-57.03% | 132.72% |
|
34.440 Monedas Monitoreadas - Página 36 de 689