Cap Mercado $2.48T
-1.81%
Volumen 24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Forest Protocol
1751
FOREST
|
$0.018848 | $0.092450 | 13-10-2025 |
169
|
-79.61% | 390.50% |
|
||
| 1752 |
Dill
1752
DL
|
$0.001867 | $0.017395 | 21-09-2025 |
191
|
-89.27% | 831.59% |
|
||
| 1753 |
OpenChat
1753
CHAT
|
$0.073847 | $1.0016 | 11-02-2024 |
779
|
-92.63% | 1,256.28% |
|
||
| 1754 |
Minima
1754
MINIMA
|
$0.003992 | $0.132615 | 06-12-2024 |
480
|
-96.99% | 3,222.24% |
|
||
| 1755 |
STAT
1755
STAT
|
$0.026005 | $2.79 | 29-12-2022 |
1188
|
-99.07% | 10,631.52% |
|
||
| 1756 |
Rainicorn
1756
RAINI
|
$0.004409 | $0.201985 | 09-11-2021 |
1603
|
-97.82% | 4,481.62% |
|
||
| 1757 |
United States Oil Tokenized Fund (Ondo)
1757
USOon
|
$129.74 | $144.52 | 29-03-2026 |
2
|
-10.23% | 11.39% |
|
||
| 1758 |
Toyota Tokenized Stock (Ondo)
1758
TMon
|
$213.43 | $248.47 | 13-02-2026 |
46
|
-14.10% | 16.42% |
|
||
| 1759 |
Tenset
1759
10SET
|
$0.015704 | $6.68 | 30-05-2021 |
1766
|
-99.76% | 42,421.36% |
|
||
| 1760 |
Decentralized Euro
1760
DEURO
|
$1.1467 | $2.06 | 29-07-2025 |
245
|
-44.44% | 79.98% |
|
||
| 1761 |
TaleX
1761
TALEX1
|
$0.014566 | $0.082381 | 17-09-2025 |
195
|
-82.32% | 465.58% |
|
||
| 1762 |
Acet
1762
ACT
|
$0.001732 | $1.93 | 03-11-2021 |
1609
|
-99.91% | 111,506.55% |
|
||
| 1763 |
Tarot
1763
TAROT
|
$0.032087 | $4.16 | 07-09-2021 |
1666
|
-99.23% | 12,865.37% |
|
||
| 1764 |
Moby
1764
MOBY
|
$0.002170 | $0.048873 | 24-07-2025 |
250
|
-95.56% | 2,152.49% |
|
||
| 1765 |
NuNet
1765
NTX
|
$0.004293 | $0.239820 | 30-11-2021 |
1582
|
-98.21% | 5,486.93% |
|
||
| 1766 |
LUCA
1766
LUCA
|
$0.341864 | $9.51 | 08-06-2022 |
1392
|
-96.41% | 2,681.80% |
|
||
| 1767 |
RHEA Finance
1767
RHEA
|
$0.010814 | $0.111809 | 02-08-2025 |
241
|
-90.33% | 933.90% |
|
||
| 1768 |
QuStream
1768
QST
|
$0.002870 | $0.026823 | 04-09-2025 |
208
|
-89.30% | 834.74% |
|
||
| 1769 |
Port3 Network
1769
PORT3
|
$0.003111 | $0.317357 | 30-03-2024 |
731
|
-99.02% | 10,101.57% |
|
||
| 1770 |
Fair and Free
1770
FAIR3
|
$0.002291 | $0.043434 | 10-08-2025 |
233
|
-94.73% | 1,796.22% |
|
||
| 1771 |
Project Portal
1771
PORTAL
|
$0.009013 | $0.021687 | 10-03-2019 |
2578
|
-58.44% | 140.62% |
|
||
| 1772 |
Myria
1772
MYRIA
|
$0.000044 | $0.016935 | 14-12-2023 |
838
|
-99.74% | 38,212.10% |
|
||
| 1773 |
Dynex
1773
DNX
|
$0.020008 | $1.3284 | 20-11-2023 |
862
|
-98.49% | 6,539.54% |
|
||
| 1774 |
DeepBrain Chain
1774
DBC
|
$0.000394 | $0.658653 | 09-01-2018 |
3003
|
-99.94% | 167,185.88% |
|
||
| 1775 |
Machine Xchange Coin
1775
MXC
|
$0.000668 | $0.134609 | 19-01-2022 |
1532
|
-99.50% | 20,039.49% |
|
||
| 1776 |
OciCat
1776
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
224
|
-66.12% | 195.18% |
|
||
| 1777 |
GOAT Network
1777
GOATED
|
$0.020374 | $0.164198 | 27-10-2025 |
155
|
-87.59% | 705.91% |
|
||
| 1778 |
iMe Lab
1778
LIME
|
$0.002817 | $0.402284 | 16-11-2021 |
1596
|
-99.30% | 14,181.55% |
|
||
| 1779 |
Obol
1779
OBOL
|
$0.013600 | $0.444290 | 07-05-2025 |
328
|
-96.94% | 3,166.91% |
|
||
| 1780 |
Aurory
1780
AURY
|
$0.028211 | $23.32 | 07-11-2021 |
1605
|
-99.88% | 82,545.50% |
|
||
| 1781 |
Quq
1781
QUQ
|
$0.002114 | $0.004777 | 10-07-2025 |
264
|
-55.75% | 126.01% |
|
||
| 1782 |
Kwenta
1782
KWENTA
|
$4.89 | $804.55 | 14-03-2023 |
1113
|
-99.39% | 16,338.99% |
|
||
| 1783 |
Waves Enterprise
1783
WEST
|
$0.009390 | $0.892560 | 10-07-2021 |
1725
|
-98.95% | 9,405.27% |
|
||
| 1784 |
Jesus Coin
1784
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
850
|
-97.59% | 4,054.23% |
|
||
| 1785 |
SpaceX tokenized stock (PreStocks)
1785
SPACEX
|
$676.56 | $856.24 | 29-01-2026 |
61
|
-20.98% | 26.56% |
|
||
| 1786 |
Buying.com
1786
BUY
|
$0.006357 | $0.074105 | 10-09-2021 |
1663
|
-91.42% | 1,065.72% |
|
||
| 1787 |
League of Traders
1787
LOT
|
$0.006940 | $0.044659 | 21-06-2025 |
283
|
-84.46% | 543.48% |
|
||
| 1788 |
Phoenixcoin
1788
PXC
|
$0.022491 | $0.466272 | 07-04-2021 |
1819
|
-95.18% | 1,973.17% |
|
||
| 1789 |
Laqira Protocol
1789
LQR
|
$0.023605 | $0.401973 | 05-12-2024 |
481
|
-94.13% | 1,602.90% |
|
||
| 1790 |
Validity / Radium
1790
VALTY
|
$0.409171 | $21.73 | 10-01-2018 |
3002
|
-98.12% | 5,211.00% |
|
||
| 1791 |
Stafi
1791
FIS
|
$0.014682 | $4.82 | 03-03-2021 |
1854
|
-99.70% | 32,719.54% |
|
||
| 1792 |
Gochujangcoin
1792
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
304
|
-94.13% | 1,604.01% |
|
||
| 1793 |
ASML Holding NV Tokenized Stock (Ondo)
1793
ASMLon
|
$1,265.48 | $2,073.46 | 09-11-2025 |
142
|
-38.97% | 63.85% |
|
||
| 1794 |
American Coin
1794
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
436
|
-99.30% | 14,214.48% |
|
||
| 1795 |
Neutron
1795
NTRN
|
$0.002483 | $1.98 | 16-02-2024 |
774
|
-99.87% | 79,477.62% |
|
||
| 1796 |
GAIA
1796
GAIA
|
$0.012175 | $0.129730 | 30-07-2025 |
244
|
-90.61% | 965.51% |
|
||
| 1797 |
AstraAI
1797
ASTRA
|
$0.206030 | $4.75 | 13-03-2024 |
748
|
-95.66% | 2,203.87% |
|
||
| 1798 |
Kin
1798
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
3006
|
-99.95% | 202,269.91% |
|
||
| 1799 |
UXLINK
1799
UXLINK
|
$0.002587 | $3.67 | 25-12-2024 |
461
|
-99.93% | 141,851.14% |
|
||
| 1800 |
ChainSwap
1800
CSWAP
|
$0.002200 | $0.219226 | 03-04-2024 |
727
|
-99.00% | 9,867.01% |
|
34.441 Monedas Monitoreadas - Página 36 de 689