Cap Mercado $3.10T
-4.77%
Volumen 24h $313.18B
30.16%
BTC % 54.56%
-0.4%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Venus XVS
1751
vXVS
|
$0.068257 | $2.94 | 10-05-2021 |
1726
|
-97.68% | 4,211.60% |
|
||
| 1752 |
AI Arena
1752
NRN
|
$0.007756 | $0.276324 | 06-01-2025 |
389
|
-97.19% | 3,462.60% |
|
||
| 1753 |
MIA
1753
MIA
|
$0.023838 | $0.186715 | 19-05-2025 |
256
|
-87.23% | 683.27% |
|
||
| 1754 |
Guild of Guardians
1754
GOG
|
$0.003319 | $2.00 | 25-12-2021 |
1497
|
-99.83% | 60,039.99% |
|
||
| 1755 |
Laqira Protocol
1755
LQR
|
$0.030769 | $0.401973 | 05-12-2024 |
421
|
-92.35% | 1,206.42% |
|
||
| 1756 |
VAIOT
1756
VAIOT
|
$0.006885 | $2.42 | 03-05-2021 |
1733
|
-99.72% | 35,080.42% |
|
||
| 1757 |
Altcoinist
1757
ALTT
|
$0.010961 | $0.099546 | 17-08-2025 |
166
|
-88.99% | 808.16% |
|
||
| 1758 |
USD Coin (Wormhole)
1758
USDC
|
$0.9983 | $1.0845 | 24-03-2023 |
1043
|
-7.95% | 8.64% |
|
||
| 1759 |
Kwenta
1759
KWENTA
|
$6.28 | $804.55 | 14-03-2023 |
1053
|
-99.22% | 12,703.48% |
|
||
| 1760 |
Project WITH
1760
WIKEN
|
$0.002499 | $0.110669 | 05-04-2021 |
1761
|
-97.74% | 4,329.00% |
|
||
| 1761 |
Opulous
1761
OPUL
|
$0.005929 | $7.58 | 18-11-2021 |
1534
|
-99.92% | 127,755.19% |
|
||
| 1762 |
LORDS
1762
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
838
|
-99.90% | 98,950.41% |
|
||
| 1763 |
BRN Metaverse
1763
BRN
|
$0.094828 | $7.30 | 25-04-2022 |
1376
|
-98.70% | 7,602.83% |
|
||
| 1764 |
SpaceX tokenized stock (PreStocks)
1764
SPACEX
|
$850.73 | $819.61 | 28-01-2026 |
2
|
3.80% | - |
|
||
| 1765 |
Matr1x
1765
MAX
|
$0.020358 | $0.453513 | 06-08-2024 |
542
|
-95.51% | 2,127.66% |
|
||
| 1766 |
Pirate Nation
1766
PIRATE
|
$0.004903 | $0.465419 | 19-07-2024 |
560
|
-98.95% | 9,392.46% |
|
||
| 1767 |
League of Traders
1767
LOT
|
$0.009640 | $0.044659 | 21-06-2025 |
223
|
-78.41% | 363.27% |
|
||
| 1768 |
Basenji
1768
BENJI
|
$0.002595 | $0.105474 | 10-06-2024 |
599
|
-97.54% | 3,963.88% |
|
||
| 1769 |
Intel tokenized stock (xStock)
1769
INTCX
|
$48.70 | $55.56 | 22-01-2026 |
8
|
-12.35% | 14.09% |
|
||
| 1770 |
EarthCoin
1770
EAC
|
$0.000199 | $0.011814 | 06-05-2021 |
1730
|
-98.31% | 5,833.52% |
|
||
| 1771 |
Zenon
1771
ZNN
|
$0.406424 | $10,000,000.00 | 21-11-2021 |
1531
|
-100.00% | 2,460,486,823.62% |
|
||
| 1772 |
SIDUS / SIDUS Heroes
1772
SIDUS
|
$0.000160 | $0.193299 | 01-01-2022 |
1490
|
-99.92% | 120,790.99% |
|
||
| 1773 |
Switchboard Protocol
1773
SWTCH
|
$0.015168 | $0.202258 | 10-09-2025 |
142
|
-92.50% | 1,233.49% |
|
||
| 1774 |
SPACEM World
1774
SPCM
|
$0.000278 | $0.000930 | 10-04-2025 |
295
|
-70.13% | 234.74% |
|
||
| 1775 |
Magpie
1775
MGP
|
$0.004503 | $0.205812 | 18-12-2024 |
408
|
-97.81% | 4,470.38% |
|
||
| 1776 |
Tottenham Hotspur Fan Token
1776
SPURS
|
$0.223312 | $7.41 | 20-12-2023 |
772
|
-96.99% | 3,217.69% |
|
||
| 1777 |
Roaring Kitty
1777
ROAR
|
$0.002557 | $0.015061 | 01-11-2024 |
455
|
-83.02% | 489.07% |
|
||
| 1778 |
Handshake
1778
HNS
|
$0.003753 | $0.852785 | 05-05-2021 |
1731
|
-99.56% | 22,625.14% |
|
||
| 1779 |
AMD Tokenized Stock (Ondo)
1779
AMDon
|
$250.32 | $472.63 | 09-11-2025 |
82
|
-47.04% | 88.81% |
|
||
| 1780 |
GAMEE
1780
GMEE
|
$0.001458 | $0.696042 | 12-05-2021 |
1724
|
-99.79% | 47,624.18% |
|
||
| 1781 |
Dill
1781
DL
|
$0.002140 | $0.017395 | 21-09-2025 |
131
|
-87.70% | 712.75% |
|
||
| 1782 |
Artyfact Metaverse
1782
ARTY
|
$0.129645 | $3.16 | 27-12-2023 |
765
|
-95.89% | 2,335.37% |
|
||
| 1783 |
Shrapnel
1783
SHRAP
|
$0.000881 | $0.434526 | 06-12-2023 |
786
|
-99.80% | 49,210.89% |
|
||
| 1784 |
JPMorgan Chase Tokenized Stock (Ondo)
1784
JPMon
|
$307.41 | $338.55 | 06-01-2026 |
24
|
-9.20% | 10.13% |
|
||
| 1785 |
Nya
1785
NYA
|
$0.00000007 | $0.00000038 | 07-12-2024 |
419
|
-81.17% | 431.21% |
|
||
| 1786 |
Bifrost (BNC)
1786
BNC
|
$0.063796 | $6.77 | 04-11-2021 |
1548
|
-99.06% | 10,507.64% |
|
||
| 1787 |
SIGMA
1787
SIGMA
|
$0.002796 | $0.170279 | 10-11-2024 |
446
|
-98.36% | 5,990.26% |
|
||
| 1788 |
ASML Holding NV Tokenized Stock (Ondo)
1788
ASMLon
|
$1,442.75 | $2,073.46 | 09-11-2025 |
82
|
-30.42% | 43.72% |
|
||
| 1789 |
Ethervista
1789
VISTA
|
$2.65 | $73.55 | 02-11-2024 |
454
|
-96.40% | 2,676.11% |
|
||
| 1790 |
Strawberry AI
1790
BERRY
|
$0.025001 | $0.538503 | 01-12-2024 |
425
|
-95.36% | 2,053.96% |
|
||
| 1791 |
METAVERSE
1791
METAV
|
$0.002490 | $0.061615 | 03-01-2025 |
392
|
-95.96% | 2,374.69% |
|
||
| 1792 |
Palantir tokenized stock (xStock)
1792
PLTRX
|
$147.12 | $211.89 | 03-11-2025 |
88
|
-30.57% | 44.03% |
|
||
| 1793 |
Pepe Unchained (New)
1793
PEPU
|
$0.000237 | $0.001984 | 04-06-2025 |
240
|
-88.06% | 737.58% |
|
||
| 1794 |
QuadrantProtocol
1794
EQUAD
|
$0.002476 | $0.040663 | 30-01-2021 |
1826
|
-93.91% | 1,542.13% |
|
||
| 1795 |
Chrono.tech
1795
TIME
|
$3.44 | $550.73 | 11-01-2022 |
1480
|
-99.38% | 15,929.93% |
|
||
| 1796 |
Radix
1796
EXRD
|
$0.002926 | $0.696740 | 16-11-2021 |
1536
|
-99.58% | 23,715.26% |
|
||
| 1797 |
Kin
1797
KIN
|
$0.00000089 | $0.001493 | 06-01-2018 |
2946
|
-99.94% | 167,519.52% |
|
||
| 1798 |
Cellframe
1798
CELL
|
$0.086024 | $13.19 | 16-11-2021 |
1536
|
-99.35% | 15,232.84% |
|
||
| 1799 |
Tower token
1799
TOWER
|
$0.000406 | $0.143830 | 25-11-2021 |
1527
|
-99.72% | 35,321.56% |
|
||
| 1800 |
Reef
1800
REEF
|
$0.000116 | $0.058406 | 15-03-2021 |
1782
|
-99.80% | 50,207.37% |
|
34.150 Monedas Monitoreadas - Página 36 de 683