Cap Mercado $2.84T
0.61%
Volumen 24h $311.15B
27.92%
BTC % 57.02%
0.24%
ETH % 10.09%
-0.69%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Luckycoin
1751
LKY
|
$0.121924 | $16.73 | 25-11-2024 |
526
|
-99.27% | 13,619.26% |
|
||
| 1752 |
Cisco Systems Tokenized Stock (Ondo)
1752
CSCOon
|
$93.79 | $93.83 | 04-05-2026 |
1
|
-0.04% | 0.04% |
|
||
| 1753 |
Hathor
1753
HTR
|
$0.004537 | $2.48 | 21-11-2021 |
1626
|
-99.82% | 54,504.05% |
|
||
| 1754 |
ASML Holding NV Tokenized Stock (Ondo)
1754
ASMLon
|
$1,382.40 | $2,073.46 | 09-11-2025 |
177
|
-33.33% | 49.99% |
|
||
| 1755 |
Attila
1755
ATT
|
$0.000839 | $1.3862 | 26-03-2021 |
1866
|
-99.94% | 165,165.86% |
|
||
| 1756 |
QuantumCoin
1756
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
187
|
-76.53% | 326.15% |
|
||
| 1757 |
Buying.com
1757
BUY
|
$0.007022 | $0.074105 | 10-09-2021 |
1698
|
-90.52% | 955.27% |
|
||
| 1758 |
DeepBrain Chain
1758
DBC
|
$0.000424 | $0.658653 | 09-01-2018 |
3038
|
-99.94% | 155,388.65% |
|
||
| 1759 |
PayAI Network
1759
PAYAI
|
$0.002334 | $0.072275 | 27-10-2025 |
190
|
-96.77% | 2,996.56% |
|
||
| 1760 |
パンチ
1760
PUNCH
|
$0.002296 | $0.044543 | 22-02-2026 |
72
|
-94.85% | 1,840.18% |
|
||
| 1761 |
IMPT
1761
IMPT
|
$0.001622 | $0.019909 | 25-12-2022 |
1227
|
-91.85% | 1,127.16% |
|
||
| 1762 |
PaLM AI
1762
PALM
|
$0.029737 | $1.90 | 11-03-2024 |
785
|
-98.44% | 6,303.41% |
|
||
| 1763 | $101.35 | $101.79 | 26-04-2026 |
9
|
-0.43% | 0.43% |
|
|||
| 1764 |
Central African Republic Meme
1764
CAR
|
$0.002304 | $0.664411 | 10-02-2025 |
449
|
-99.65% | 28,738.92% |
|
||
| 1765 |
PsyopAnime
1765
PSYOPANIME
|
$0.002314 | $0.018509 | 13-01-2026 |
112
|
-87.50% | 699.95% |
|
||
| 1766 |
CrossFi / Mineplex 2.0
1766
XFI
|
$0.033221 | $1.78 | 16-06-2023 |
1054
|
-98.14% | 5,270.01% |
|
||
| 1767 |
Mystery (MysteryRiderEth)
1767
MYSTERY
|
$0.0000000050 | $0.00000001 | 29-04-2026 |
6
|
-65.02% | 185.89% |
|
||
| 1768 |
Indigo Protocol
1768
INDY
|
$0.144556 | $4.45 | 14-07-2023 |
1026
|
-96.75% | 2,975.28% |
|
||
| 1769 |
Forest Protocol
1769
FOREST
|
$0.020737 | $0.092450 | 13-10-2025 |
204
|
-77.57% | 345.82% |
|
||
| 1770 |
Chrono.tech
1770
TIME
|
$3.14 | $550.73 | 11-01-2022 |
1575
|
-99.43% | 17,440.42% |
|
||
| 1771 |
Reservoir
1771
DAM
|
$0.010530 | $0.163536 | 19-09-2025 |
228
|
-93.56% | 1,452.98% |
|
||
| 1772 |
WAGMI Game
1772
WAGMIGAMES
|
$0.00000102 | $0.000037 | 09-12-2023 |
878
|
-97.22% | 3,491.47% |
|
||
| 1773 |
AllianceBlock Nexera
1773
NXRA
|
$0.002178 | $0.284553 | 26-03-2024 |
770
|
-99.23% | 12,963.18% |
|
||
| 1774 |
Jesus Coin
1774
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
885
|
-97.41% | 3,757.50% |
|
||
| 1775 |
Ribbon Finance
1775
RBN
|
$0.026818 | $4.80 | 08-10-2021 |
1670
|
-99.44% | 17,804.47% |
|
||
| 1776 |
Alitas
1776
ALT
|
$0.007974 | $101.57 | 16-11-2021 |
1631
|
-99.99% | 1,273,554.60% |
|
||
| 1777 |
MIcro Licensing Coin - MILC Platform
1777
MLT
|
$0.017873 | $1.0797 | 16-11-2021 |
1631
|
-98.34% | 5,940.73% |
|
||
| 1778 |
Gochujangcoin
1778
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
339
|
-93.72% | 1,492.69% |
|
||
| 1779 |
Dill
1779
DL
|
$0.001846 | $0.017395 | 21-09-2025 |
226
|
-89.38% | 842.05% |
|
||
| 1780 |
Merchant Token
1780
MTO
|
$0.038520 | $16.90 | 18-10-2022 |
1295
|
-99.77% | 43,780.87% |
|
||
| 1781 |
GemHUB
1781
GHUB
|
$0.005483 | $0.439015 | 29-10-2022 |
1284
|
-98.75% | 7,906.72% |
|
||
| 1782 |
Broadcom Tokenized Stock (Ondo)
1782
AVGOon
|
$418.47 | $429.16 | 23-04-2026 |
12
|
-2.49% | 2.55% |
|
||
| 1783 |
Metacade
1783
MCADE
|
$0.001361 | $0.046884 | 13-12-2024 |
508
|
-97.10% | 3,345.13% |
|
||
| 1784 |
HackenAI
1784
HAI
|
$0.002623 | $0.470681 | 08-11-2021 |
1639
|
-99.44% | 17,845.55% |
|
||
| 1785 |
TaleX
1785
TALEX1
|
$0.014532 | $0.082381 | 17-09-2025 |
230
|
-82.36% | 466.89% |
|
||
| 1786 |
Radiant
1786
RXD
|
$0.000105 | $0.009245 | 15-04-2023 |
1116
|
-98.86% | 8,666.14% |
|
||
| 1787 |
XDB Chain / DigitalBits
1787
XDB
|
$0.000128 | $1.0289 | 16-11-2021 |
1631
|
-99.99% | 805,688.90% |
|
||
| 1788 |
KYVE Network
1788
KYVE
|
$0.001826 | $0.187681 | 27-01-2024 |
829
|
-99.03% | 10,177.50% |
|
||
| 1789 |
ZERA
1789
ZERA
|
$0.002199 | $0.043321 | 11-10-2025 |
206
|
-94.92% | 1,869.75% |
|
||
| 1790 |
XELIS
1790
XEL
|
$0.417459 | $11.87 | 02-12-2024 |
519
|
-96.48% | 2,744.14% |
|
||
| 1791 |
AstraAI
1791
ASTRA
|
$0.216964 | $4.75 | 13-03-2024 |
783
|
-95.43% | 2,087.77% |
|
||
| 1792 |
RETARDIO
1792
RETARDIO
|
$0.002209 | $0.237365 | 07-11-2024 |
544
|
-99.07% | 10,647.54% |
|
||
| 1793 |
HyperGPT
1793
HGPT
|
$0.002395 | $0.106935 | 29-03-2024 |
767
|
-97.76% | 4,365.85% |
|
||
| 1794 |
WHALE
1794
WHALE
|
$0.215562 | $61.77 | 16-11-2021 |
1631
|
-99.65% | 28,557.16% |
|
||
| 1795 |
客服小何
1795
客服小何
|
$0.002126 | $0.069426 | 08-10-2025 |
209
|
-96.94% | 3,165.66% |
|
||
| 1796 |
Project WITH
1796
WIKEN
|
$0.002010 | $0.110669 | 05-04-2021 |
1856
|
-98.18% | 5,406.66% |
|
||
| 1797 |
GhostwareOS
1797
GHOST
|
$0.002125 | $0.024514 | 02-11-2025 |
184
|
-91.33% | 1,053.43% |
|
||
| 1798 |
Particl
1798
PART
|
$0.137373 | $52.40 | 14-01-2018 |
3033
|
-99.74% | 38,043.16% |
|
||
| 1799 |
Pirate Nation
1799
PIRATE
|
$0.003975 | $0.465419 | 19-07-2024 |
655
|
-99.15% | 11,608.76% |
|
||
| 1800 |
ZygoSwap
1800
ZSWAP
|
$0.001946 | $0.004474 | 26-03-2026 |
40
|
-56.51% | 129.93% |
|
34.578 Monedas Monitoreadas - Página 36 de 692