Cap Mercado $2.79T
0.14%
Volumen 24h $241.60B
-17.67%
BTC % 55.79%
0.16%
ETH % 10.02%
0.29%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
STAT
1751
STAT
|
$0.026287 | $2.79 | 29-12-2022 |
1213
|
-99.06% | 10,516.36% |
|
||
| 1752 |
HackenAI
1752
HAI
|
$0.002669 | $0.470681 | 08-11-2021 |
1629
|
-99.43% | 17,534.82% |
|
||
| 1753 |
Dill
1753
DL
|
$0.001874 | $0.017395 | 21-09-2025 |
216
|
-89.22% | 828.06% |
|
||
| 1754 |
OpenAI tokenized stock (PreStocks)
1754
OPENAI
|
$1,419.44 | $1,720.58 | 23-04-2026 |
2
|
-17.50% | 21.21% |
|
||
| 1755 |
GemHUB
1755
GHUB
|
$0.005663 | $0.439015 | 29-10-2022 |
1274
|
-98.71% | 7,651.86% |
|
||
| 1756 |
Luckycoin
1756
LKY
|
$0.115041 | $16.73 | 25-11-2024 |
516
|
-99.31% | 14,440.09% |
|
||
| 1757 |
Merchant Token
1757
MTO
|
$0.038780 | $16.90 | 18-10-2022 |
1285
|
-99.77% | 43,486.48% |
|
||
| 1758 |
Tether EURt
1758
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1620
|
-96.18% | 2,515.54% |
|
||
| 1759 |
Kwenta
1759
KWENTA
|
$5.10 | $804.55 | 14-03-2023 |
1138
|
-99.37% | 15,685.42% |
|
||
| 1760 |
HELLO Labs
1760
HELLO
|
$0.003005 | $0.211219 | 31-12-2023 |
846
|
-98.58% | 6,927.87% |
|
||
| 1761 |
Department Of Government Efficiency
1761
DEPARTMENTOFGO
|
$0.002241 | $0.489685 | 14-11-2024 |
527
|
-99.54% | 21,749.98% |
|
||
| 1762 |
OVR
1762
OVR
|
$0.042890 | $4.12 | 16-11-2021 |
1621
|
-98.96% | 9,496.25% |
|
||
| 1763 |
AR.IO Network
1763
ARIO
|
$0.003555 | $0.038693 | 26-03-2025 |
395
|
-90.81% | 988.52% |
|
||
| 1764 |
NUMINE
1764
NUMI
|
$0.011025 | $0.173221 | 14-11-2025 |
162
|
-93.64% | 1,471.20% |
|
||
| 1765 |
EarthCoin
1765
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1815
|
-98.57% | 6,895.41% |
|
||
| 1766 |
QuStream
1766
QST
|
$0.002901 | $0.026823 | 04-09-2025 |
233
|
-89.18% | 824.45% |
|
||
| 1767 |
Fair and Free
1767
FAIR3
|
$0.002322 | $0.043434 | 10-08-2025 |
258
|
-94.66% | 1,770.91% |
|
||
| 1768 |
WHALE
1768
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1621
|
-99.65% | 28,338.48% |
|
||
| 1769 |
Gearbox Protocol
1769
GEAR
|
$0.000217 | $0.037220 | 12-04-2024 |
743
|
-99.42% | 17,044.88% |
|
||
| 1770 |
Radiant
1770
RXD
|
$0.000104 | $0.009245 | 15-04-2023 |
1106
|
-98.87% | 8,773.51% |
|
||
| 1771 |
TaleX
1771
TALEX1
|
$0.014389 | $0.082381 | 17-09-2025 |
220
|
-82.53% | 472.53% |
|
||
| 1772 |
Immunefi
1772
IMU
|
$0.002508 | $0.011785 | 22-01-2026 |
93
|
-78.72% | 369.89% |
|
||
| 1773 |
Broadcom Tokenized Stock (Ondo)
1773
AVGOon
|
$421.44 | $429.16 | 23-04-2026 |
2
|
-1.80% | 1.83% |
|
||
| 1774 |
Pirate Nation
1774
PIRATE
|
$0.003999 | $0.465419 | 19-07-2024 |
645
|
-99.14% | 11,539.20% |
|
||
| 1775 |
Foxsy AI
1775
FOXSY
|
$0.002387 | $0.122687 | 18-07-2024 |
646
|
-98.05% | 5,040.75% |
|
||
| 1776 |
Nexus
1776
NXS
|
$0.027823 | $15.86 | 06-01-2018 |
3031
|
-99.82% | 56,904.23% |
|
||
| 1777 |
DeepBrain Chain
1777
DBC
|
$0.000391 | $0.658653 | 09-01-2018 |
3028
|
-99.94% | 168,342.26% |
|
||
| 1778 |
AllianceBlock Nexera
1778
NXRA
|
$0.002026 | $0.284553 | 26-03-2024 |
760
|
-99.29% | 13,943.40% |
|
||
| 1779 |
SigmaDotMoney
1779
SIGMA
|
$0.014603 | $0.094668 | 16-03-2026 |
40
|
-84.57% | 548.26% |
|
||
| 1780 |
IDEX
1780
IDEX
|
$0.002111 | $0.974515 | 08-09-2021 |
1690
|
-99.78% | 46,054.98% |
|
||
| 1781 |
Byte
1781
BYTE
|
$0.00000218 | $0.000063 | 09-03-2024 |
777
|
-96.53% | 2,779.12% |
|
||
| 1782 |
Coupon Assets
1782
CA
|
$0.217424 | $1.67 | 01-11-2024 |
540
|
-87.01% | 669.58% |
|
||
| 1783 |
noice
1783
NOICE
|
$0.000029 | $0.000567 | 26-10-2025 |
181
|
-94.85% | 1,840.45% |
|
||
| 1784 |
VAIOT
1784
VAIOT
|
$0.005278 | $2.42 | 03-05-2021 |
1818
|
-99.78% | 45,788.23% |
|
||
| 1785 |
AstraAI
1785
ASTRA
|
$0.208934 | $4.75 | 13-03-2024 |
773
|
-95.60% | 2,171.85% |
|
||
| 1786 |
Efinity
1786
EFI
|
$0.024032 | $2.38 | 24-11-2021 |
1613
|
-98.99% | 9,789.05% |
|
||
| 1787 |
Mayflower AI
1787
MAY
|
$0.006247 | $0.084019 | 19-06-2025 |
310
|
-92.56% | 1,244.92% |
|
||
| 1788 |
Metacade
1788
MCADE
|
$0.001291 | $0.046884 | 13-12-2024 |
498
|
-97.25% | 3,532.96% |
|
||
| 1789 |
iMe Lab
1789
LIME
|
$0.002755 | $0.402284 | 16-11-2021 |
1621
|
-99.32% | 14,503.75% |
|
||
| 1790 |
Buying.com
1790
BUY
|
$0.006255 | $0.074105 | 10-09-2021 |
1688
|
-91.56% | 1,084.65% |
|
||
| 1791 |
Decentralized Euro
1791
DEURO
|
$1.1723 | $2.06 | 29-07-2025 |
270
|
-43.20% | 76.05% |
|
||
| 1792 |
GOAT Network
1792
GOATED
|
$0.019823 | $0.164198 | 27-10-2025 |
180
|
-87.93% | 728.31% |
|
||
| 1793 |
Dero
1793
DERO
|
$0.144466 | $27.28 | 10-10-2021 |
1658
|
-99.47% | 18,782.76% |
|
||
| 1794 |
DeepNode
1794
DN
|
$0.091712 | $1.79 | 09-01-2026 |
106
|
-94.87% | 1,849.69% |
|
||
| 1795 |
VOOI
1795
VOOI
|
$0.006505 | $0.145182 | 18-12-2025 |
128
|
-95.52% | 2,131.73% |
|
||
| 1796 |
OpenChat
1796
CHAT
|
$0.068108 | $1.0016 | 11-02-2024 |
804
|
-93.20% | 1,370.55% |
|
||
| 1797 |
Coral Protocol
1797
CORAL
|
$0.000237 | $0.003192 | 15-05-2025 |
345
|
-92.57% | 1,245.88% |
|
||
| 1798 |
Litecoin Cash
1798
LCC
|
$0.002334 | $7.75 | 23-02-2018 |
2983
|
-99.97% | 332,163.07% |
|
||
| 1799 |
Primecoin
1799
XPM
|
$0.034998 | $7.58 | 29-11-2013 |
4530
|
-99.54% | 21,552.99% |
|
||
| 1800 |
Best Fintech Investment Coin
1800
BFIC
|
$0.190402 | $44.52 | 15-05-2022 |
1441
|
-99.57% | 23,282.46% |
|
34.531 Monedas Monitoreadas - Página 36 de 691