Cap Mercado $2.48T
1.19%
Volumen 24h $79.86B
-5.72%
BTC % 59.4267%
-0.27%
ETH % 9.79841%
-0.11%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Mezo
1751
MEZO
|
$0.030467 | $0.115214 | 14-04-2026 |
46
|
-73.56% | 278.16% |
|
||
| 1752 |
Metacraft
1752
MCTP
|
$0.013672 | $2.15 | 30-05-2024 |
730
|
-99.36% | 15,624.53% |
|
||
| 1753 |
Arena Two
1753
ATWO
|
$0.002489 | $0.035061 | 18-05-2026 |
12
|
-92.90% | 1,308.84% |
|
||
| 1754 |
Bull Market
1754
BULL
|
$343.14 | $360.37 | 25-05-2026 |
5
|
-4.78% | 5.02% |
|
||
| 1755 |
Massa
1755
MAS
|
$0.003290 | $0.138735 | 05-05-2024 |
755
|
-97.63% | 4,116.87% |
|
||
| 1756 |
CodexField
1756
CODEX
|
$15.76 | $43.24 | 03-01-2026 |
147
|
-63.55% | 174.36% |
|
||
| 1757 |
avaai.top
1757
AVAAI
|
$0.006298 | $0.079640 | 22-05-2025 |
373
|
-92.09% | 1,164.58% |
|
||
| 1758 |
P2P
1758
P2P
|
$0.000084 | $0.127860 | 14-04-2021 |
1872
|
-99.93% | 152,245.49% |
|
||
| 1759 |
Volatility Protocol Token
1759
VOL
|
$0.017320 | $3.78 | 16-11-2021 |
1656
|
-99.54% | 21,717.69% |
|
||
| 1760 |
Swaperry
1760
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1736
|
-99.96% | 237,537.52% |
|
||
| 1761 |
Thetanuts Finance
1761
NUTS
|
$0.001195 | $0.010550 | 19-11-2024 |
557
|
-88.67% | 782.94% |
|
||
| 1762 |
MANTRA (Ex MANTRA DAO)
1762
OM
|
$0.009254 | $8.99 | 23-02-2025 |
461
|
-99.90% | 97,053.76% |
|
||
| 1763 |
Olympus v2
1763
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1656
|
-99.42% | 17,016.37% |
|
||
| 1764 |
HTX Token / Huobi Token
1764
HT
|
$0.139200 | $39.81 | 12-05-2021 |
1844
|
-99.65% | 28,502.68% |
|
||
| 1765 |
Kasper the Ghost of Kaspa
1765
KASPER
|
$0.00000660 | $0.000798 | 31-10-2024 |
576
|
-99.17% | 11,986.90% |
|
||
| 1766 |
Nacho the Kat
1766
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
580
|
-95.62% | 2,181.91% |
|
||
| 1767 |
RZTO
1767
RZTO
|
$0.000131 | $0.007510 | 29-10-2025 |
213
|
-98.26% | 5,635.14% |
|
||
| 1768 |
STO CHAIN
1768
STOC
|
$0.400580 | $0.630000 | 24-05-2026 |
6
|
-36.42% | 57.27% |
|
||
| 1769 |
PVPFUN
1769
PVP
|
$0.240190 | $1.4508 | 19-01-2026 |
131
|
-83.44% | 504.04% |
|
||
| 1770 |
CUTTLEFISHY
1770
CUUT
|
$0.00000530 | $0.000625 | 21-11-2024 |
555
|
-99.15% | 11,697.04% |
|
||
| 1771 |
WALL STREET BABY
1771
WSB
|
$0.0000000026 | $0.00000066 | 01-05-2023 |
1125
|
-99.60% | 25,211.92% |
|
||
| 1772 |
Radx AI
1772
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
726
|
-98.54% | 6,731.80% |
|
||
| 1773 |
Cloud
1773
CLOUD
|
$0.018490 | $0.621656 | 13-11-2024 |
563
|
-97.03% | 3,262.05% |
|
||
| 1774 |
Mr Pepe
1774
$PEPE
|
$0.000127 | $0.000136 | 23-05-2026 |
7
|
-6.62% | 7.09% |
|
||
| 1775 |
All Street Bets
1775
BETS
|
$0.00000520 | $0.002249 | 11-04-2024 |
779
|
-99.77% | 43,141.60% |
|
||
| 1776 |
Fishwar
1776
FISHW
|
$0.00000626 | $0.001838 | 02-04-2025 |
423
|
-99.66% | 29,253.24% |
|
||
| 1777 |
Cakemoon
1777
MOON
|
$0.000016 | $0.155142 | 30-05-2023 |
1096
|
-99.99% | 994,398.42% |
|
||
| 1778 |
Goku Super Saiyan
1778
GOKU
|
$0.000392 | $0.017684 | 11-02-2025 |
473
|
-97.78% | 4,411.26% |
|
||
| 1779 |
Store of Value
1779
VAL
|
$0.000480 | $0.001665 | 26-02-2026 |
93
|
-71.14% | 246.56% |
|
||
| 1780 |
Pac Man
1780
PACMAN
|
$0.00000008 | $0.00000009 | 23-05-2026 |
7
|
-8.14% | 8.86% |
|
||
| 1781 |
Nummus Aeternitas
1781
NUMMUS
|
$0.007930 | $0.018051 | 21-12-2025 |
160
|
-56.07% | 127.63% |
|
||
| 1782 |
Aeon
1782
AEON
|
$0.000020 | $9.45 | 09-01-2018 |
3063
|
-100.00% | 46,806,037.16% |
|
||
| 1783 |
Tema
1783
TEMA
|
$0.000048 | $0.058362 | 26-12-2024 |
520
|
-99.92% | 122,768.11% |
|
||
| 1784 |
Skibidi Toilet
1784
SKIBIDI
|
$0.00000964 | $0.001157 | 24-04-2026 |
36
|
-99.17% | 11,897.22% |
|
||
| 1785 |
Ajna Protocol
1785
AJNA
|
$0.000889 | $0.434455 | 24-01-2024 |
857
|
-99.80% | 48,770.04% |
|
||
| 1786 |
Rock Dao
1786
ROCK
|
$0.000052 | $0.001999 | 22-11-2025 |
189
|
-97.41% | 3,758.96% |
|
||
| 1787 |
Recon Raccoon
1787
RCON
|
$0.000981 | $0.002652 | 05-05-2026 |
25
|
-63.03% | 170.47% |
|
||
| 1788 |
NAV Coin
1788
NAV
|
$0.034363 | $5.53 | 07-01-2018 |
3065
|
-99.38% | 15,993.35% |
|
||
| 1789 |
Nova finance
1789
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1591
|
-99.91% | 115,166.15% |
|
||
| 1790 |
walter
1790
WALTER
|
$0.000142 | $0.019678 | 01-06-2024 |
728
|
-99.28% | 13,767.19% |
|
||
| 1791 |
Based Pepe
1791
PEP
|
$0.000134 | $0.000166 | 25-05-2026 |
5
|
-19.23% | 23.81% |
|
||
| 1792 |
Sophon (Atomicals)
1792
SOPHON
|
$0.000755 | $0.001167 | 18-08-2025 |
285
|
-35.33% | 54.63% |
|
||
| 1793 |
Monstro DeFi
1793
MONSTRO
|
$0.008608 | $0.032771 | 13-02-2026 |
106
|
-73.73% | 280.70% |
|
||
| 1794 |
Vera Defi
1794
VERA
|
$0.000057 | $0.671837 | 12-11-2021 |
1660
|
-99.99% | 1,178,561.37% |
|
||
| 1795 |
Avocado
1795
AVO
|
$0.001959 | $0.002459 | 23-05-2026 |
7
|
-20.33% | 25.52% |
|
||
| 1796 |
Hachiko
1796
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
589
|
-99.60% | 24,657.47% |
|
||
| 1797 |
Icy
1797
IC
|
$0.000011 | $0.000211 | 15-04-2023 |
1141
|
-94.96% | 1,884.65% |
|
||
| 1798 |
ZAIBOT
1798
ZAI
|
$0.001174 | $0.570154 | 12-03-2024 |
809
|
-99.79% | 48,465.08% |
|
||
| 1799 |
Upscreener
1799
UPS
|
$0.048860 | $0.254963 | 16-04-2026 |
44
|
-80.84% | 421.82% |
|
||
| 1800 |
BOMET
1800
BOMET
|
$0.000060 | $0.001668 | 16-10-2025 |
226
|
-96.43% | 2,699.31% |
|
34.665 Monedas Monitoreadas - Página 36 de 694