Cap Mercado $2.82T
-1.22%
Volumen 24h $178.66B
2.33%
BTC % 56.48%
-0.26%
ETH % 9.66%
0.1%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Bytecoin
1751
BCN
|
$0.000013 | $0.030134 | 08-05-2018 |
2927
|
-99.96% | 223,212.59% |
|
||
| 1752 |
Central African Republic Meme
1752
CAR
|
$0.002394 | $0.664411 | 10-02-2025 |
457
|
-99.64% | 27,654.46% |
|
||
| 1753 |
Propbase
1753
PROPS
|
$0.005148 | $0.265337 | 05-04-2024 |
768
|
-98.06% | 5,054.58% |
|
||
| 1754 |
Tarot
1754
TAROT
|
$0.036478 | $4.16 | 07-09-2021 |
1709
|
-99.12% | 11,304.49% |
|
||
| 1755 |
Tether EURt
1755
EURT
|
$0.067995 | $1.59 | 17-11-2021 |
1638
|
-95.71% | 2,231.85% |
|
||
| 1756 |
Project Portal
1756
PORTAL
|
$0.010263 | $0.021687 | 10-03-2019 |
2621
|
-52.68% | 111.31% |
|
||
| 1757 |
Piggycell
1757
PIGGY
|
$0.058475 | $2.47 | 02-11-2025 |
192
|
-97.64% | 4,129.37% |
|
||
| 1758 |
Phoenixcoin
1758
PXC
|
$0.026240 | $0.466272 | 07-04-2021 |
1862
|
-94.37% | 1,676.95% |
|
||
| 1759 |
Uranus
1759
URANUS
|
$0.026221 | $0.697273 | 31-07-2025 |
286
|
-96.24% | 2,559.26% |
|
||
| 1760 |
PepsiCo Tokenized Stock (Ondo)
1760
PEPon
|
$152.51 | $173.38 | 12-02-2026 |
90
|
-12.04% | 13.68% |
|
||
| 1761 |
LUCA
1761
LUCA
|
$0.390214 | $9.51 | 08-06-2022 |
1435
|
-95.90% | 2,337.12% |
|
||
| 1762 |
Petrobras Tokenized Stock (Ondo)
1762
PBRon
|
$20.58 | $22.64 | 13-04-2026 |
30
|
-9.11% | 10.02% |
|
||
| 1763 |
パンチ
1763
PUNCH
|
$0.002363 | $0.044543 | 22-02-2026 |
80
|
-94.70% | 1,785.36% |
|
||
| 1764 |
PaLM AI
1764
PALM
|
$0.031555 | $1.90 | 11-03-2024 |
793
|
-98.34% | 5,934.50% |
|
||
| 1765 |
Vai
1765
VAI
|
$0.9989 | $1.96 | 27-11-2023 |
898
|
-49.07% | 96.33% |
|
||
| 1766 |
Real
1766
REALYN1
|
$0.002414 | $0.213399 | 23-09-2025 |
232
|
-98.87% | 8,739.51% |
|
||
| 1767 |
OpenChat
1767
CHAT
|
$0.079107 | $1.0016 | 11-02-2024 |
822
|
-92.10% | 1,166.10% |
|
||
| 1768 |
Matchain
1768
MAT
|
$0.136396 | $2.89 | 19-06-2025 |
328
|
-95.28% | 2,020.48% |
|
||
| 1769 |
BILLION•DOLLAR•CAT
1769
BILLY
|
$0.002369 | $0.154700 | 19-11-2024 |
540
|
-98.47% | 6,430.12% |
|
||
| 1770 |
Reservoir
1770
DAM
|
$0.012640 | $0.163536 | 19-09-2025 |
236
|
-92.27% | 1,193.81% |
|
||
| 1771 |
HELLO Labs
1771
HELLO
|
$0.003229 | $0.211219 | 31-12-2023 |
864
|
-98.47% | 6,441.09% |
|
||
| 1772 |
Global X Copper Miners Tokenized ETF (Ondo)
1772
COPXon
|
$92.70 | $135.26 | 26-01-2026 |
107
|
-31.47% | 45.91% |
|
||
| 1773 |
B-Lucky
1773
LUCKY
|
$0.002335 | $0.014917 | 15-11-2025 |
179
|
-84.35% | 538.84% |
|
||
| 1774 |
Devve
1774
DEVVE
|
$0.024990 | $2.03 | 01-03-2024 |
803
|
-98.77% | 8,013.23% |
|
||
| 1775 |
Gochujangcoin
1775
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
347
|
-93.41% | 1,416.48% |
|
||
| 1776 |
Zypto
1776
ZYPTO
|
$0.002572 | $0.062314 | 18-03-2024 |
786
|
-95.87% | 2,322.59% |
|
||
| 1777 |
Unisocks
1777
SOCKS
|
$7,614.06 | $923,827.83 | 16-11-2021 |
1639
|
-99.18% | 12,033.18% |
|
||
| 1778 |
PsyopAnime
1778
PSYOPANIME
|
$0.002294 | $0.018509 | 13-01-2026 |
120
|
-87.61% | 706.82% |
|
||
| 1779 |
ZTX
1779
ZTX
|
$0.000346 | $0.037085 | 10-12-2023 |
885
|
-99.07% | 10,631.14% |
|
||
| 1780 |
XDB Chain / DigitalBits
1780
XDB
|
$0.000132 | $1.0289 | 16-11-2021 |
1639
|
-99.99% | 779,383.38% |
|
||
| 1781 |
SPACEM World
1781
SPCM
|
$0.000237 | $0.000930 | 10-04-2025 |
398
|
-74.48% | 291.92% |
|
||
| 1782 |
Rezor
1782
RZR
|
$0.000057 | $0.000389 | 18-05-2025 |
360
|
-85.49% | 588.98% |
|
||
| 1783 |
NikolAI
1783
NIKO
|
$0.002277 | $0.179653 | 15-11-2024 |
544
|
-98.73% | 7,788.67% |
|
||
| 1784 |
CUDIS
1784
CUDIS
|
$0.009184 | $0.202178 | 04-11-2025 |
190
|
-95.46% | 2,101.33% |
|
||
| 1785 |
QuantumCoin
1785
Q
|
$0.00000012 | $0.00000054 | 30-10-2025 |
195
|
-77.27% | 340.01% |
|
||
| 1786 |
MIcro Licensing Coin - MILC Platform
1786
MLT
|
$0.018161 | $1.0797 | 16-11-2021 |
1639
|
-98.32% | 5,845.08% |
|
||
| 1787 |
Saros
1787
SAROS
|
$0.000723 | $0.419756 | 21-09-2025 |
234
|
-99.83% | 57,996.93% |
|
||
| 1788 |
Harold
1788
HAROLD
|
$0.002786 | $0.041580 | 28-12-2024 |
501
|
-93.30% | 1,392.65% |
|
||
| 1789 |
GhostwareOS
1789
GHOST
|
$0.002414 | $0.024514 | 02-11-2025 |
192
|
-90.15% | 915.51% |
|
||
| 1790 |
Litecoin Cash
1790
LCC
|
$0.002391 | $7.75 | 23-02-2018 |
3001
|
-99.97% | 324,185.56% |
|
||
| 1791 |
Free Palestine
1791
YAFA
|
$0.002161 | $0.037844 | 06-11-2024 |
553
|
-94.29% | 1,651.57% |
|
||
| 1792 |
Mythos
1792
MYTH
|
$0.002580 | $1.99 | 03-11-2022 |
1287
|
-99.87% | 77,154.14% |
|
||
| 1793 |
ThreeFold Token
1793
TFT
|
$0.002547 | $0.318712 | 08-03-2024 |
796
|
-99.20% | 12,411.77% |
|
||
| 1794 |
Pirate Nation
1794
PIRATE
|
$0.004175 | $0.465419 | 19-07-2024 |
663
|
-99.10% | 11,047.96% |
|
||
| 1795 |
Particl
1795
PART
|
$0.142728 | $52.40 | 14-01-2018 |
3041
|
-99.73% | 36,612.26% |
|
||
| 1796 |
Shping Coin
1796
SHPING
|
$0.000966 | $0.098838 | 20-01-2022 |
1574
|
-99.02% | 10,134.19% |
|
||
| 1797 |
aiPump
1797
AIPUMP
|
$0.005809 | $0.034516 | 15-01-2025 |
483
|
-83.17% | 494.23% |
|
||
| 1798 |
Hathor
1798
HTR
|
$0.004292 | $2.48 | 21-11-2021 |
1634
|
-99.83% | 57,624.17% |
|
||
| 1799 |
Project WITH
1799
WIKEN
|
$0.002108 | $0.110669 | 05-04-2021 |
1864
|
-98.09% | 5,149.34% |
|
||
| 1800 |
Figma Ord Shs Tokenized Stock (Ondo)
1800
FIGon
|
$19.11 | $71.89 | 09-10-2025 |
216
|
-73.42% | 276.26% |
|
34.625 Monedas Monitoreadas - Página 36 de 693