Cap Mercado $2.70T
2.33%
Volumen 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
TaleX
1751
TALEX1
|
$0.014787 | $0.082381 | 17-09-2025 |
209
|
-82.05% | 457.13% |
|
||
| 1752 |
Dill
1752
DL
|
$0.001863 | $0.017395 | 21-09-2025 |
205
|
-89.29% | 833.68% |
|
||
| 1753 |
RHEA Finance
1753
RHEA
|
$0.011039 | $0.111809 | 02-08-2025 |
255
|
-90.13% | 912.89% |
|
||
| 1754 |
WHALE
1754
WHALE
|
$0.219738 | $61.77 | 16-11-2021 |
1610
|
-99.64% | 28,012.52% |
|
||
| 1755 |
Project WITH
1755
WIKEN
|
$0.002084 | $0.110669 | 05-04-2021 |
1835
|
-98.12% | 5,211.27% |
|
||
| 1756 |
IDEX
1756
IDEX
|
$0.002187 | $0.974515 | 08-09-2021 |
1679
|
-99.78% | 44,466.31% |
|
||
| 1757 |
Phoenixcoin
1757
PXC
|
$0.023416 | $0.466272 | 07-04-2021 |
1833
|
-94.98% | 1,891.27% |
|
||
| 1758 |
Forest Protocol
1758
FOREST
|
$0.019415 | $0.092450 | 13-10-2025 |
183
|
-79.00% | 376.18% |
|
||
| 1759 |
EarthCoin
1759
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1804
|
-98.57% | 6,895.41% |
|
||
| 1760 |
Zenon
1760
ZNN
|
$0.344588 | $10,000,000.00 | 21-11-2021 |
1605
|
-100.00% | 2,902,018,376.90% |
|
||
| 1761 |
Kwenta
1761
KWENTA
|
$5.05 | $804.55 | 14-03-2023 |
1127
|
-99.37% | 15,828.43% |
|
||
| 1762 |
Moby
1762
MOBY
|
$0.002187 | $0.048873 | 24-07-2025 |
264
|
-95.52% | 2,134.35% |
|
||
| 1763 |
American Coin
1763
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
450
|
-99.25% | 13,245.27% |
|
||
| 1764 |
HashAI
1764
HASHAI
|
$0.000026 | $0.003086 | 07-04-2024 |
737
|
-99.17% | 11,923.69% |
|
||
| 1765 |
Toyota Tokenized Stock (Ondo)
1765
TMon
|
$210.24 | $248.47 | 13-02-2026 |
60
|
-15.39% | 18.18% |
|
||
| 1766 |
Gochujangcoin
1766
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
318
|
-93.88% | 1,533.74% |
|
||
| 1767 |
Validity / Radium
1767
VALTY
|
$0.431902 | $21.73 | 10-01-2018 |
3016
|
-98.01% | 4,931.49% |
|
||
| 1768 |
Coinweb
1768
CWEB
|
$0.000877 | $0.211950 | 31-12-2021 |
1565
|
-99.59% | 24,056.72% |
|
||
| 1769 |
Efinity
1769
EFI
|
$0.024686 | $2.38 | 24-11-2021 |
1602
|
-98.96% | 9,526.99% |
|
||
| 1770 |
Buying.com
1770
BUY
|
$0.006470 | $0.074105 | 10-09-2021 |
1677
|
-91.27% | 1,045.33% |
|
||
| 1771 |
AstraAI
1771
ASTRA
|
$0.214622 | $4.75 | 13-03-2024 |
762
|
-95.48% | 2,111.63% |
|
||
| 1772 |
VOOI
1772
VOOI
|
$0.006809 | $0.145182 | 18-12-2025 |
117
|
-95.31% | 2,032.21% |
|
||
| 1773 |
Rainicorn
1773
RAINI
|
$0.004282 | $0.201985 | 09-11-2021 |
1617
|
-97.88% | 4,617.12% |
|
||
| 1774 |
Mayflower AI
1774
MAY
|
$0.006309 | $0.084019 | 19-06-2025 |
299
|
-92.49% | 1,231.64% |
|
||
| 1775 |
Verasity
1775
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1625
|
-99.97% | 391,218.32% |
|
||
| 1776 |
Crown
1776
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3017
|
-99.96% | 236,739.20% |
|
||
| 1777 |
Cisco Systems Tokenized Stock (Ondo)
1777
CSCOon
|
$83.65 | $88.63 | 10-02-2026 |
63
|
-5.62% | 5.95% |
|
||
| 1778 |
Decentralized Euro
1778
DEURO
|
$1.1784 | $2.06 | 29-07-2025 |
259
|
-42.90% | 75.13% |
|
||
| 1779 |
LC SHIB
1779
LC
|
$0.002190 | $0.015562 | 22-12-2025 |
113
|
-85.93% | 610.52% |
|
||
| 1780 |
OciCat
1780
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
238
|
-66.12% | 195.18% |
|
||
| 1781 |
UNKJD / MonkeyBall
1781
MBS
|
$0.003311 | $2.60 | 27-12-2021 |
1569
|
-99.87% | 78,352.49% |
|
||
| 1782 |
TRUF.Network
1782
TRUF
|
$0.004011 | $0.051354 | 12-05-2025 |
337
|
-92.19% | 1,180.36% |
|
||
| 1783 |
Coupon Assets
1783
CA
|
$0.214139 | $1.67 | 01-11-2024 |
529
|
-87.20% | 681.39% |
|
||
| 1784 |
Pirate Nation
1784
PIRATE
|
$0.003863 | $0.465419 | 19-07-2024 |
634
|
-99.17% | 11,947.76% |
|
||
| 1785 |
Minima
1785
MINIMA
|
$0.003682 | $0.132615 | 06-12-2024 |
494
|
-97.22% | 3,501.28% |
|
||
| 1786 |
GOAT Network
1786
GOATED
|
$0.019758 | $0.164198 | 27-10-2025 |
169
|
-87.97% | 731.06% |
|
||
| 1787 |
VAIOT
1787
VAIOT
|
$0.005185 | $2.42 | 03-05-2021 |
1807
|
-99.79% | 46,616.09% |
|
||
| 1788 |
BILLION•DOLLAR•CAT
1788
BILLY
|
$0.002078 | $0.154700 | 19-11-2024 |
511
|
-98.66% | 7,344.01% |
|
||
| 1789 |
Tottenham Hotspur Fan Token
1789
SPURS
|
$0.159136 | $7.41 | 20-12-2023 |
846
|
-97.85% | 4,555.64% |
|
||
| 1790 |
Dero
1790
DERO
|
$0.146309 | $27.28 | 10-10-2021 |
1647
|
-99.46% | 18,544.97% |
|
||
| 1791 |
Luckycoin
1791
LKY
|
$0.105346 | $16.73 | 25-11-2024 |
505
|
-99.37% | 15,778.22% |
|
||
| 1792 |
iMe Lab
1792
LIME
|
$0.002679 | $0.402284 | 16-11-2021 |
1610
|
-99.33% | 14,917.25% |
|
||
| 1793 |
Global X Copper Miners Tokenized ETF (Ondo)
1793
COPXon
|
$86.78 | $135.26 | 26-01-2026 |
78
|
-35.84% | 55.86% |
|
||
| 1794 |
Laqira Protocol
1794
LQR
|
$0.022777 | $0.401973 | 05-12-2024 |
495
|
-94.33% | 1,664.83% |
|
||
| 1795 |
GAIA
1795
GAIA
|
$0.011849 | $0.129730 | 30-07-2025 |
258
|
-90.87% | 994.84% |
|
||
| 1796 |
apM Coin
1796
APM
|
$0.001104 | $1.0660 | 05-03-2020 |
2231
|
-99.90% | 96,443.84% |
|
||
| 1797 |
Superfluid
1797
SUP
|
$0.018099 | $0.019877 | 06-04-2026 |
8
|
-8.95% | 9.82% |
|
||
| 1798 |
Toyow Token
1798
TTN
|
$0.087989 | $0.158062 | 11-01-2026 |
93
|
-44.33% | 79.64% |
|
||
| 1799 |
Nibiru Chain
1799
NIBI
|
$0.002077 | $0.929520 | 13-03-2024 |
762
|
-99.78% | 44,654.90% |
|
||
| 1800 |
Radiant
1800
RXD
|
$0.000097 | $0.009245 | 15-04-2023 |
1095
|
-98.95% | 9,407.39% |
|
34.485 Monedas Monitoreadas - Página 36 de 690