Cap Mercado $2.80T
-1.42%
Volumen 24h $287.91B
-9.15%
BTC % 55.88%
0.17%
ETH % 10.05%
-1.49%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cisco Systems Tokenized Stock (Ondo)
1751
CSCOon
|
$89.30 | $91.18 | 22-04-2026 |
1
|
-2.06% | 2.11% |
|
||
| 1752 |
Radiant
1752
RXD
|
$0.000108 | $0.009245 | 15-04-2023 |
1104
|
-98.84% | 8,486.92% |
|
||
| 1753 |
Purple Bitcoin
1753
PBTC
|
$0.115274 | $1.1478 | 19-06-2025 |
308
|
-89.96% | 895.72% |
|
||
| 1754 |
Populous
1754
PPT
|
$0.041739 | $76.49 | 28-01-2018 |
3007
|
-99.95% | 183,165.61% |
|
||
| 1755 |
Dill
1755
DL
|
$0.001875 | $0.017395 | 21-09-2025 |
214
|
-89.22% | 827.93% |
|
||
| 1756 |
GemHUB
1756
GHUB
|
$0.005655 | $0.439015 | 29-10-2022 |
1272
|
-98.71% | 7,662.64% |
|
||
| 1757 |
Novo Nordisk Tokenized Stock (Ondo)
1757
NVOon
|
$39.19 | $64.22 | 27-01-2026 |
86
|
-38.98% | 63.88% |
|
||
| 1758 |
Coinweb
1758
CWEB
|
$0.000900 | $0.211950 | 31-12-2021 |
1574
|
-99.58% | 23,437.17% |
|
||
| 1759 |
Alitas
1759
ALT
|
$0.007888 | $101.57 | 16-11-2021 |
1619
|
-99.99% | 1,287,428.32% |
|
||
| 1760 |
Tether EURt
1760
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1618
|
-96.18% | 2,515.54% |
|
||
| 1761 |
NUMINE
1761
NUMI
|
$0.011123 | $0.173221 | 14-11-2025 |
160
|
-93.58% | 1,457.32% |
|
||
| 1762 |
Merchant Token
1762
MTO
|
$0.038789 | $16.90 | 18-10-2022 |
1283
|
-99.77% | 43,476.53% |
|
||
| 1763 |
AstraAI
1763
ASTRA
|
$0.219026 | $4.75 | 13-03-2024 |
771
|
-95.39% | 2,067.17% |
|
||
| 1764 |
HackenAI
1764
HAI
|
$0.002626 | $0.470681 | 08-11-2021 |
1627
|
-99.44% | 17,821.60% |
|
||
| 1765 |
EarthCoin
1765
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1813
|
-98.57% | 6,895.41% |
|
||
| 1766 |
Pirate Nation
1766
PIRATE
|
$0.004066 | $0.465419 | 19-07-2024 |
643
|
-99.13% | 11,347.12% |
|
||
| 1767 |
Unstable Coin (SOL)
1767
USDUC
|
$0.002175 | $0.072262 | 01-09-2025 |
234
|
-96.99% | 3,221.77% |
|
||
| 1768 |
ZClassic
1768
ZCL
|
$0.233682 | $248.73 | 07-01-2018 |
3028
|
-99.91% | 106,340.02% |
|
||
| 1769 |
WHALE
1769
WHALE
|
$0.216725 | $61.77 | 16-11-2021 |
1619
|
-99.65% | 28,403.28% |
|
||
| 1770 |
Fair and Free
1770
FAIR3
|
$0.002307 | $0.043434 | 10-08-2025 |
256
|
-94.69% | 1,782.81% |
|
||
| 1771 |
noice
1771
NOICE
|
$0.000030 | $0.000567 | 26-10-2025 |
179
|
-94.73% | 1,795.85% |
|
||
| 1772 |
Immunefi
1772
IMU
|
$0.002498 | $0.011785 | 22-01-2026 |
91
|
-78.81% | 371.88% |
|
||
| 1773 |
Kwenta
1773
KWENTA
|
$4.94 | $804.55 | 14-03-2023 |
1136
|
-99.39% | 16,190.76% |
|
||
| 1774 |
DeepNode
1774
DN
|
$0.094731 | $1.79 | 09-01-2026 |
104
|
-94.70% | 1,787.54% |
|
||
| 1775 |
Coupon Assets
1775
CA
|
$0.219628 | $1.67 | 01-11-2024 |
538
|
-86.87% | 661.86% |
|
||
| 1776 |
TaleX
1776
TALEX1
|
$0.014133 | $0.082381 | 17-09-2025 |
218
|
-82.84% | 482.90% |
|
||
| 1777 |
IDEX
1777
IDEX
|
$0.002119 | $0.974515 | 08-09-2021 |
1688
|
-99.78% | 45,898.65% |
|
||
| 1778 |
AllianceBlock Nexera
1778
NXRA
|
$0.002013 | $0.284553 | 26-03-2024 |
758
|
-99.29% | 14,033.02% |
|
||
| 1779 |
SwissCheese
1779
SWCH
|
$0.048047 | $0.9974 | 08-12-2023 |
867
|
-95.18% | 1,975.95% |
|
||
| 1780 |
Mayflower AI
1780
MAY
|
$0.006266 | $0.084019 | 19-06-2025 |
308
|
-92.54% | 1,240.82% |
|
||
| 1781 |
Ribbon Finance
1781
RBN
|
$0.025213 | $4.80 | 08-10-2021 |
1658
|
-99.47% | 18,944.31% |
|
||
| 1782 |
Energycoin
1782
ENRG
|
$0.017019 | $0.536192 | 12-01-2018 |
3023
|
-96.83% | 3,050.54% |
|
||
| 1783 |
Project WITH
1783
WIKEN
|
$0.001967 | $0.110669 | 05-04-2021 |
1844
|
-98.22% | 5,526.40% |
|
||
| 1784 |
Luckycoin
1784
LKY
|
$0.108163 | $16.73 | 25-11-2024 |
514
|
-99.35% | 15,364.76% |
|
||
| 1785 |
GOAT Network
1785
GOATED
|
$0.019774 | $0.164198 | 27-10-2025 |
178
|
-87.96% | 730.39% |
|
||
| 1786 |
HELLO Labs
1786
HELLO
|
$0.002818 | $0.211219 | 31-12-2023 |
844
|
-98.67% | 7,394.94% |
|
||
| 1787 |
Decentralized Euro
1787
DEURO
|
$1.1682 | $2.06 | 29-07-2025 |
268
|
-43.40% | 76.67% |
|
||
| 1788 |
VOOI
1788
VOOI
|
$0.006539 | $0.145182 | 18-12-2025 |
126
|
-95.50% | 2,120.09% |
|
||
| 1789 |
Metacade
1789
MCADE
|
$0.001273 | $0.046884 | 13-12-2024 |
496
|
-97.29% | 3,583.99% |
|
||
| 1790 |
iMe Lab
1790
LIME
|
$0.002707 | $0.402284 | 16-11-2021 |
1619
|
-99.33% | 14,759.82% |
|
||
| 1791 |
Foxsy AI
1791
FOXSY
|
$0.002277 | $0.122687 | 18-07-2024 |
644
|
-98.14% | 5,287.61% |
|
||
| 1792 |
OpenChat
1792
CHAT
|
$0.068134 | $1.0016 | 11-02-2024 |
802
|
-93.20% | 1,370.01% |
|
||
| 1793 |
Toyota Tokenized Stock (Ondo)
1793
TMon
|
$196.97 | $248.47 | 13-02-2026 |
69
|
-20.73% | 26.15% |
|
||
| 1794 |
Dero
1794
DERO
|
$0.142281 | $27.28 | 10-10-2021 |
1656
|
-99.48% | 19,072.81% |
|
||
| 1795 |
Byte
1795
BYTE
|
$0.00000211 | $0.000063 | 09-03-2024 |
775
|
-96.64% | 2,877.41% |
|
||
| 1796 |
Broadcom Tokenized Stock (Ondo)
1796
AVGOon
|
$422.99 | $424.45 | 22-04-2026 |
1
|
-0.34% | 0.35% |
|
||
| 1797 |
HashAI
1797
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
746
|
-99.22% | 12,767.05% |
|
||
| 1798 |
Aurory
1798
AURY
|
$0.026979 | $23.32 | 07-11-2021 |
1628
|
-99.88% | 86,320.32% |
|
||
| 1799 |
Litecoin Cash
1799
LCC
|
$0.002335 | $7.75 | 23-02-2018 |
2981
|
-99.97% | 331,924.76% |
|
||
| 1800 |
Primecoin
1800
XPM
|
$0.035052 | $7.58 | 29-11-2013 |
4528
|
-99.54% | 21,519.39% |
|
34.523 Monedas Monitoreadas - Página 36 de 691