Cap Mercado $3.17T
0.6%
Volumen 24h $266.27B
23%
BTC % 54.61%
0.29%
ETH % 10.75%
-0.27%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
WINR Protocol
1751
WINR
|
$0.004120 | $0.145809 | 28-12-2023 |
697
|
-97.17% | 3,438.94% |
|
||
| 1752 |
BOOM Coin
1752
BOOM
|
$0.011557 | $0.046680 | 08-07-2025 |
139
|
-75.24% | 303.91% |
|
||
| 1753 |
Syndicate
1753
SYNX
|
$0.089228 | $19.45 | 26-02-2020 |
2098
|
-99.54% | 21,694.78% |
|
||
| 1754 |
Dill
1754
DL
|
$0.002448 | $0.017395 | 21-09-2025 |
64
|
-85.93% | 610.64% |
|
||
| 1755 |
Coupon Assets
1755
CA
|
$0.299616 | $1.67 | 01-11-2024 |
388
|
-82.09% | 458.47% |
|
||
| 1756 |
AR.IO Network
1756
ARIO
|
$0.005617 | $0.038693 | 26-03-2025 |
243
|
-85.48% | 588.89% |
|
||
| 1757 |
RyuJin
1757
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
123
|
-99.52% | 20,886.28% |
|
||
| 1758 |
4EVERLAND
1758
4EVER
|
$0.001007 | $0.006208 | 24-12-2024 |
335
|
-83.78% | 516.37% |
|
||
| 1759 |
Nxt
1759
NXT
|
$0.002879 | $2.16 | 23-12-2017 |
2893
|
-99.87% | 74,886.58% |
|
||
| 1760 |
Slothana
1760
SLOTH
|
$0.001693 | $0.054111 | 20-05-2024 |
553
|
-96.87% | 3,096.75% |
|
||
| 1761 |
PAWSWAP
1761
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
997
|
-97.02% | 3,255.13% |
|
||
| 1762 |
HELLO Labs
1762
HELLO
|
$0.003920 | $0.211219 | 31-12-2023 |
694
|
-98.14% | 5,288.62% |
|
||
| 1763 |
Renta Network
1763
RENTA
|
$0.006055 | $0.035642 | 16-01-2025 |
312
|
-83.01% | 488.64% |
|
||
| 1764 |
Samoyedcoin
1764
SAMO
|
$0.000779 | $0.245975 | 29-10-2021 |
1487
|
-99.68% | 31,477.66% |
|
||
| 1765 |
Petro Penguins
1765
PENGO
|
$0.002838 | $0.007252 | 25-10-2025 |
30
|
-60.86% | 155.50% |
|
||
| 1766 |
ValleyDAO
1766
GROW
|
$0.266878 | $2.38 | 04-01-2025 |
324
|
-88.79% | 791.76% |
|
||
| 1767 |
TOKPIE
1767
TKP
|
$0.098147 | $0.656115 | 28-02-2024 |
635
|
-85.04% | 568.50% |
|
||
| 1768 |
Matchain
1768
MAT
|
$0.238138 | $2.89 | 19-06-2025 |
158
|
-91.77% | 1,114.53% |
|
||
| 1769 |
Apple Tokenized Stock (Ondo)
1769
AAPLon
|
$272.48 | $283.98 | 30-10-2025 |
25
|
-4.05% | 4.22% |
|
||
| 1770 |
Bloktopia
1770
BLOK
|
$0.000113 | $0.177657 | 31-10-2021 |
1485
|
-99.94% | 157,162.02% |
|
||
| 1771 |
METAVERSE
1771
METAV
|
$0.002799 | $0.061615 | 03-01-2025 |
325
|
-95.46% | 2,100.97% |
|
||
| 1772 |
MAGA
1772
TRUMP
|
$0.063415 | $45.81 | 19-01-2025 |
309
|
-99.86% | 72,141.33% |
|
||
| 1773 |
Dexsport
1773
DESU
|
$0.014256 | $0.340642 | 19-11-2021 |
1466
|
-95.81% | 2,289.39% |
|
||
| 1774 |
Pandora
1774
PANDORA
|
$277.65 | $31,204.53 | 09-02-2024 |
654
|
-99.11% | 11,138.69% |
|
||
| 1775 |
MineD
1775
DIGI
|
$0.000123 | $0.000518 | 22-11-2025 |
2
|
-76.21% | 320.41% |
|
||
| 1776 |
Stratos
1776
STOS
|
$0.071406 | $5.50 | 25-11-2021 |
1460
|
-98.70% | 7,596.69% |
|
||
| 1777 |
Alitas
1777
ALT
|
$0.013833 | $101.57 | 16-11-2021 |
1469
|
-99.99% | 734,103.14% |
|
||
| 1778 |
Morpheus Network
1778
MNW
|
$0.057744 | $14.05 | 16-11-2021 |
1469
|
-99.59% | 24,239.94% |
|
||
| 1779 |
SatLayer
1779
SLAY
|
$0.005441 | $0.096389 | 11-08-2025 |
105
|
-94.36% | 1,671.69% |
|
||
| 1780 |
Electric Vehicle Zone
1780
EVZ
|
$0.000989 | $0.665806 | 06-04-2021 |
1693
|
-99.85% | 67,234.67% |
|
||
| 1781 |
Space Nation
1781
OIK
|
$0.009362 | $0.183372 | 13-03-2025 |
256
|
-94.89% | 1,858.72% |
|
||
| 1782 |
USD Coin (Wormhole)
1782
USDC
|
$1.0026 | $1.0845 | 24-03-2023 |
976
|
-7.56% | 8.17% |
|
||
| 1783 |
McDonalds Tokenized Stock (Ondo)
1783
MCDon
|
$310.48 | $322.75 | 07-09-2025 |
78
|
-3.80% | 3.95% |
|
||
| 1784 |
Procter & Gamble Tokenized Stock (Ondo)
1784
PGon
|
$152.25 | $161.82 | 17-09-2025 |
68
|
-5.92% | 6.29% |
|
||
| 1785 |
Griffin AI
1785
GAIN
|
$0.006089 | $0.236755 | 24-09-2025 |
61
|
-97.43% | 3,788.29% |
|
||
| 1786 |
Palantir tokenized stock (xStock)
1786
PLTRX
|
$160.01 | $211.89 | 03-11-2025 |
21
|
-24.48% | 32.42% |
|
||
| 1787 |
THORWallet
1787
TITN
|
$0.063311 | $0.108060 | 12-11-2025 |
12
|
-41.41% | 70.68% |
|
||
| 1788 |
Artyfact Metaverse
1788
ARTY
|
$0.137886 | $3.16 | 27-12-2023 |
698
|
-95.63% | 2,189.82% |
|
||
| 1789 |
Safemars
1789
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1680
|
-99.65% | 28,525.00% |
|
||
| 1790 |
Kima Network
1790
KIMA
|
$0.040772 | $1.0702 | 27-11-2024 |
362
|
-96.19% | 2,524.75% |
|
||
| 1791 |
AIHub
1791
AIH
|
$2.38 | $56.77 | 24-09-2025 |
61
|
-95.81% | 2,285.81% |
|
||
| 1792 |
TEMCO
1792
TEMCO
|
$0.000667 | $0.035927 | 01-04-2021 |
1698
|
-98.14% | 5,286.32% |
|
||
| 1793 |
LUCA
1793
LUCA
|
$0.424583 | $9.51 | 08-06-2022 |
1265
|
-95.54% | 2,139.84% |
|
||
| 1794 |
VICE Token
1794
VICE
|
$0.002646 | $0.086105 | 08-06-2025 |
169
|
-96.93% | 3,153.77% |
|
||
| 1795 |
Luckycoin
1795
LKY
|
$0.136920 | $16.73 | 25-11-2024 |
364
|
-99.18% | 12,116.71% |
|
||
| 1796 |
Bakery Swap Token
1796
BAKE
|
$0.009071 | $8.48 | 02-05-2021 |
1667
|
-99.89% | 93,376.93% |
|
||
| 1797 |
Spectral
1797
SPEC
|
$0.185075 | $18.27 | 30-11-2024 |
359
|
-98.99% | 9,769.50% |
|
||
| 1798 |
Rain Coin
1798
RAIN
|
$2.61 | $17.92 | 13-02-2024 |
650
|
-85.45% | 587.41% |
|
||
| 1799 |
apM Coin
1799
APM
|
$0.001686 | $1.0660 | 05-03-2020 |
2090
|
-99.84% | 63,126.85% |
|
||
| 1800 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1800
IJHon
|
$64.33 | $66.66 | 05-09-2025 |
80
|
-3.50% | 3.62% |
|
33.691 Monedas Monitoreadas - Página 36 de 674