Cap Mercado $2.79T
-0.33%
Volumen 24h $258.33B
-9.43%
BTC % 55.74%
-0.16%
ETH % 10.03%
0.19%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
OpenAI tokenized stock (PreStocks)
1751
OPENAI
|
$1,419.42 | $1,720.58 | 23-04-2026 |
2
|
-17.50% | 21.22% |
|
||
| 1752 |
Luckycoin
1752
LKY
|
$0.116321 | $16.73 | 25-11-2024 |
516
|
-99.30% | 14,280.16% |
|
||
| 1753 |
Merchant Token
1753
MTO
|
$0.038724 | $16.90 | 18-10-2022 |
1285
|
-99.77% | 43,550.22% |
|
||
| 1754 |
Tether EURt
1754
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1620
|
-96.18% | 2,515.54% |
|
||
| 1755 |
AllianceBlock Nexera
1755
NXRA
|
$0.002104 | $0.284553 | 26-03-2024 |
760
|
-99.26% | 13,426.78% |
|
||
| 1756 |
Dill
1756
DL
|
$0.001878 | $0.017395 | 21-09-2025 |
216
|
-89.20% | 826.30% |
|
||
| 1757 |
DeepBrain Chain
1757
DBC
|
$0.000403 | $0.658653 | 09-01-2018 |
3028
|
-99.94% | 163,303.82% |
|
||
| 1758 |
Gearbox Protocol
1758
GEAR
|
$0.000220 | $0.037220 | 12-04-2024 |
743
|
-99.41% | 16,790.39% |
|
||
| 1759 |
HackenAI
1759
HAI
|
$0.002684 | $0.470681 | 08-11-2021 |
1629
|
-99.43% | 17,438.22% |
|
||
| 1760 |
OVR
1760
OVR
|
$0.042901 | $4.12 | 16-11-2021 |
1621
|
-98.96% | 9,493.77% |
|
||
| 1761 |
EarthCoin
1761
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1815
|
-98.57% | 6,895.41% |
|
||
| 1762 |
NUMINE
1762
NUMI
|
$0.011182 | $0.173221 | 14-11-2025 |
162
|
-93.54% | 1,449.16% |
|
||
| 1763 |
HELLO Labs
1763
HELLO
|
$0.002974 | $0.211219 | 31-12-2023 |
846
|
-98.59% | 7,001.50% |
|
||
| 1764 |
QuStream
1764
QST
|
$0.002900 | $0.026823 | 04-09-2025 |
233
|
-89.19% | 824.76% |
|
||
| 1765 |
Fair and Free
1765
FAIR3
|
$0.002316 | $0.043434 | 10-08-2025 |
258
|
-94.67% | 1,775.25% |
|
||
| 1766 |
Department Of Government Efficiency
1766
DEPARTMENTOFGO
|
$0.002231 | $0.489685 | 14-11-2024 |
527
|
-99.54% | 21,844.88% |
|
||
| 1767 |
WHALE
1767
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1621
|
-99.65% | 28,338.48% |
|
||
| 1768 |
Pirate Nation
1768
PIRATE
|
$0.004081 | $0.465419 | 19-07-2024 |
645
|
-99.12% | 11,304.42% |
|
||
| 1769 |
Kwenta
1769
KWENTA
|
$5.03 | $804.55 | 14-03-2023 |
1138
|
-99.37% | 15,882.07% |
|
||
| 1770 |
Immunefi
1770
IMU
|
$0.002518 | $0.011785 | 22-01-2026 |
93
|
-78.64% | 368.10% |
|
||
| 1771 |
AR.IO Network
1771
ARIO
|
$0.003497 | $0.038693 | 26-03-2025 |
395
|
-90.96% | 1,006.55% |
|
||
| 1772 | $0.000214 | $0.046106 | 16-03-2021 |
1866
|
-99.54% | 21,493.40% |
|
|||
| 1773 |
Broadcom Tokenized Stock (Ondo)
1773
AVGOon
|
$420.43 | $429.16 | 23-04-2026 |
2
|
-2.03% | 2.08% |
|
||
| 1774 |
Byte
1774
BYTE
|
$0.00000218 | $0.000063 | 09-03-2024 |
777
|
-96.52% | 2,775.17% |
|
||
| 1775 |
Efinity
1775
EFI
|
$0.024460 | $2.38 | 24-11-2021 |
1613
|
-98.97% | 9,616.08% |
|
||
| 1776 |
Radiant
1776
RXD
|
$0.000103 | $0.009245 | 15-04-2023 |
1106
|
-98.88% | 8,864.20% |
|
||
| 1777 |
Coupon Assets
1777
CA
|
$0.219823 | $1.67 | 01-11-2024 |
540
|
-86.86% | 661.19% |
|
||
| 1778 |
Cycle Network
1778
CYC
|
$0.008236 | $0.114042 | 15-08-2025 |
253
|
-92.78% | 1,284.70% |
|
||
| 1779 |
Best Fintech Investment Coin
1779
BFIC
|
$0.200074 | $44.52 | 15-05-2022 |
1441
|
-99.55% | 22,152.09% |
|
||
| 1780 |
IDEX
1780
IDEX
|
$0.002108 | $0.974515 | 08-09-2021 |
1690
|
-99.78% | 46,125.52% |
|
||
| 1781 |
Foxsy AI
1781
FOXSY
|
$0.002343 | $0.122687 | 18-07-2024 |
646
|
-98.09% | 5,137.16% |
|
||
| 1782 |
The Official 67 Coin Onchain
1782
67
|
$0.001800 | $0.043424 | 19-11-2025 |
157
|
-95.85% | 2,312.06% |
|
||
| 1783 |
Metacade
1783
MCADE
|
$0.001295 | $0.046884 | 13-12-2024 |
498
|
-97.24% | 3,521.65% |
|
||
| 1784 |
AstraAI
1784
ASTRA
|
$0.209110 | $4.75 | 13-03-2024 |
773
|
-95.59% | 2,169.93% |
|
||
| 1785 |
Mayflower AI
1785
MAY
|
$0.006226 | $0.084019 | 19-06-2025 |
310
|
-92.59% | 1,249.41% |
|
||
| 1786 |
TaleX
1786
TALEX1
|
$0.013901 | $0.082381 | 17-09-2025 |
220
|
-83.13% | 492.65% |
|
||
| 1787 |
Block
1787
BLOCKSTREETX1
|
$0.004712 | $0.270785 | 07-08-2025 |
261
|
-98.26% | 5,646.78% |
|
||
| 1788 |
Buying.com
1788
BUY
|
$0.006256 | $0.074105 | 10-09-2021 |
1688
|
-91.56% | 1,084.49% |
|
||
| 1789 |
GOAT Network
1789
GOATED
|
$0.019875 | $0.164198 | 27-10-2025 |
180
|
-87.90% | 726.14% |
|
||
| 1790 |
iMe Lab
1790
LIME
|
$0.002749 | $0.402284 | 16-11-2021 |
1621
|
-99.32% | 14,536.20% |
|
||
| 1791 |
Decentralized Euro
1791
DEURO
|
$1.1720 | $2.06 | 29-07-2025 |
270
|
-43.21% | 76.10% |
|
||
| 1792 |
Dero
1792
DERO
|
$0.144411 | $27.28 | 10-10-2021 |
1658
|
-99.47% | 18,790.03% |
|
||
| 1793 |
DeepNode
1793
DN
|
$0.091816 | $1.79 | 09-01-2026 |
106
|
-94.87% | 1,847.47% |
|
||
| 1794 |
VAIOT
1794
VAIOT
|
$0.005048 | $2.42 | 03-05-2021 |
1818
|
-99.79% | 47,879.38% |
|
||
| 1795 |
aiPump
1795
AIPUMP
|
$0.005442 | $0.034516 | 15-01-2025 |
465
|
-84.23% | 534.27% |
|
||
| 1796 |
VOOI
1796
VOOI
|
$0.006500 | $0.145182 | 18-12-2025 |
128
|
-95.52% | 2,133.52% |
|
||
| 1797 |
noice
1797
NOICE
|
$0.000028 | $0.000567 | 26-10-2025 |
181
|
-94.98% | 1,891.73% |
|
||
| 1798 |
Coral Protocol
1798
CORAL
|
$0.000238 | $0.003192 | 15-05-2025 |
345
|
-92.55% | 1,242.27% |
|
||
| 1799 |
Litecoin Cash
1799
LCC
|
$0.002328 | $7.75 | 23-02-2018 |
2983
|
-99.97% | 332,907.22% |
|
||
| 1800 |
OpenChat
1800
CHAT
|
$0.067671 | $1.0016 | 11-02-2024 |
804
|
-93.24% | 1,380.06% |
|
34.531 Monedas Monitoreadas - Página 36 de 691