Cap Mercado $2.18T
0.52%
Volumen 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Ready to Fight
1751
RTF
|
$0.005810 | $0.285313 | 18-05-2024 |
752
|
-97.96% | 4,810.91% |
|
||
| 1752 |
PEPECASH (pepecash.live)
1752
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
289
|
-97.11% | 3,357.60% |
|
||
| 1753 |
Kommunitas
1753
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1602
|
-100.00% | 2,554,685,876.74% |
|
||
| 1754 |
Maker
1754
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1863
|
-73.63% | 279.28% |
|
||
| 1755 |
HEROcoin
1755
PLAY
|
$0.083610 | $0.324006 | 11-01-2018 |
3071
|
-74.19% | 287.52% |
|
||
| 1756 |
Metacraft
1756
MCTP
|
$0.015360 | $2.15 | 30-05-2024 |
740
|
-99.29% | 13,896.63% |
|
||
| 1757 |
ZAIBOT
1757
ZAI
|
$0.000910 | $0.570154 | 12-03-2024 |
819
|
-99.84% | 62,554.29% |
|
||
| 1758 |
ILITY
1758
ILY
|
$0.177487 | $0.829598 | 28-05-2026 |
12
|
-78.61% | 367.41% |
|
||
| 1759 |
EnviDa
1759
EDAT
|
$0.051260 | $1.3713 | 08-10-2022 |
1340
|
-96.26% | 2,575.20% |
|
||
| 1760 |
CodexField
1760
CODEX
|
$15.40 | $43.24 | 03-01-2026 |
157
|
-64.38% | 180.78% |
|
||
| 1761 |
XT.com Token
1761
XT
|
$3.43 | $20.61 | 17-11-2021 |
1665
|
-83.37% | 501.20% |
|
||
| 1762 |
P2P
1762
P2P
|
$0.000064 | $0.127860 | 14-04-2021 |
1882
|
-99.95% | 199,007.93% |
|
||
| 1763 |
Next Token
1763
NXT
|
$0.386160 | $0.460000 | 07-06-2026 |
2
|
-16.05% | 19.12% |
|
||
| 1764 |
Volatility Protocol Token
1764
VOL
|
$0.008510 | $3.78 | 16-11-2021 |
1666
|
-99.77% | 44,304.51% |
|
||
| 1765 |
Swaperry
1765
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1746
|
-99.96% | 237,537.52% |
|
||
| 1766 |
Massa
1766
MAS
|
$0.003290 | $0.138735 | 05-05-2024 |
765
|
-97.63% | 4,116.87% |
|
||
| 1767 |
Hooli
1767
HOOLI
|
$0.000860 | $0.031880 | 15-05-2026 |
25
|
-97.30% | 3,607.00% |
|
||
| 1768 |
Thetanuts Finance
1768
NUTS
|
$0.001181 | $0.010550 | 19-11-2024 |
567
|
-88.80% | 793.19% |
|
||
| 1769 |
Olympus v2
1769
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1666
|
-99.42% | 17,016.37% |
|
||
| 1770 |
Fishwar
1770
FISHW
|
$0.00000619 | $0.001838 | 02-04-2025 |
433
|
-99.66% | 29,585.18% |
|
||
| 1771 |
Solaxy
1771
SOLX
|
$0.000033 | $0.001294 | 02-07-2025 |
342
|
-97.44% | 3,812.60% |
|
||
| 1772 |
Moonwalk Fitness
1772
MF
|
$0.006797 | $0.067443 | 23-10-2025 |
229
|
-89.92% | 892.26% |
|
||
| 1773 |
Heurist AI
1773
HEU
|
$0.003761 | $0.106453 | 11-08-2025 |
302
|
-96.47% | 2,730.45% |
|
||
| 1774 |
Pi INU 100x
1774
PINU100X
|
$0.00000640 | $0.001509 | 01-11-2024 |
585
|
-99.58% | 23,483.00% |
|
||
| 1775 |
Avalaunch
1775
XAVA
|
$0.265406 | $20.20 | 03-12-2021 |
1649
|
-98.69% | 7,509.84% |
|
||
| 1776 |
walter
1776
WALTER
|
$0.000111 | $0.019678 | 01-06-2024 |
738
|
-99.44% | 17,675.56% |
|
||
| 1777 |
Froggie
1777
FROGGIE
|
$0.005222 | $0.087953 | 11-09-2025 |
271
|
-94.06% | 1,584.28% |
|
||
| 1778 |
Sophon (Atomicals)
1778
SOPHON
|
$0.000753 | $0.001167 | 18-08-2025 |
295
|
-35.54% | 55.13% |
|
||
| 1779 |
PVPFUN
1779
PVP
|
$0.130180 | $1.4508 | 19-01-2026 |
141
|
-91.03% | 1,014.49% |
|
||
| 1780 |
Orgo
1780
ORGO
|
$0.000175 | $0.016198 | 31-01-2026 |
129
|
-98.92% | 9,155.80% |
|
||
| 1781 |
Skibidi Toilet
1781
SKIBIDI
|
$0.00000787 | $0.001157 | 24-04-2026 |
46
|
-99.32% | 14,595.46% |
|
||
| 1782 |
CUTTLEFISHY
1782
CUUT
|
$0.00000440 | $0.000625 | 21-11-2024 |
565
|
-99.30% | 14,110.07% |
|
||
| 1783 |
$GOLD
1783
$GOLD
|
$0.00000600 | $0.00000610 | 07-06-2026 |
2
|
-1.64% | 1.67% |
|
||
| 1784 |
Sendor
1784
SENDOR
|
$0.000017 | $0.010366 | 29-11-2024 |
557
|
-99.84% | 62,721.28% |
|
||
| 1785 |
Icy
1785
IC
|
$0.00000869 | $0.000211 | 15-04-2023 |
1151
|
-95.87% | 2,323.15% |
|
||
| 1786 |
NikePig
1786
NIKEPIG
|
$0.000414 | $0.008313 | 12-12-2024 |
544
|
-95.02% | 1,907.93% |
|
||
| 1787 |
Kasper the Ghost of Kaspa
1787
KASPER
|
$0.00000920 | $0.000798 | 31-10-2024 |
586
|
-98.85% | 8,571.04% |
|
||
| 1788 |
Cakemoon
1788
MOON
|
$0.000016 | $0.155142 | 30-05-2023 |
1106
|
-99.99% | 994,398.42% |
|
||
| 1789 |
NAWS.AI
1789
NAWS
|
$0.004162 | $0.005975 | 09-10-2025 |
243
|
-30.35% | 43.57% |
|
||
| 1790 |
Nummus Aeternitas
1790
NUMMUS
|
$0.006987 | $0.018051 | 21-12-2025 |
170
|
-61.29% | 158.35% |
|
||
| 1791 |
LIVE DOGE TILL 100M
1791
$DOGE
|
$0.001228 | $0.001873 | 23-05-2026 |
17
|
-34.44% | 52.54% |
|
||
| 1792 |
BOMET
1792
BOMET
|
$0.000042 | $0.001668 | 16-10-2025 |
236
|
-97.51% | 3,920.21% |
|
||
| 1793 |
Mr Pepe
1793
$PEPE
|
$0.000108 | $0.000136 | 23-05-2026 |
17
|
-20.59% | 25.93% |
|
||
| 1794 |
KANGO
1794
KANGO
|
$0.00000088 | $0.000153 | 01-12-2024 |
555
|
-99.43% | 17,342.91% |
|
||
| 1795 |
Radx AI
1795
RADX
|
$0.00000066 | $0.000051 | 03-06-2024 |
736
|
-98.70% | 7,618.37% |
|
||
| 1796 |
BabySNEK
1796
BBSNEK
|
$0.00000594 | $0.000133 | 21-12-2024 |
535
|
-95.52% | 2,131.14% |
|
||
| 1797 |
Goku Super Saiyan
1797
GOKU
|
$0.000243 | $0.017684 | 11-02-2025 |
483
|
-98.63% | 7,177.42% |
|
||
| 1798 |
Chainflip
1798
FLIP
|
$0.342644 | $9.48 | 07-03-2024 |
824
|
-96.38% | 2,665.43% |
|
||
| 1799 |
monkeyhaircut
1799
MONK
|
$0.000072 | $0.027409 | 10-05-2024 |
760
|
-99.74% | 38,180.47% |
|
||
| 1800 |
Ajna Protocol
1800
AJNA
|
$0.000714 | $0.434455 | 24-01-2024 |
867
|
-99.84% | 60,747.99% |
|
34.665 Monedas Monitoreadas - Página 36 de 694