Cap Mercado $2.49T
0.14%
Volumen 24h $118.42B
-69.54%
BTC % 53.78%
-0.05%
ETH % 9.95%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Central African Republic Meme
1751
CAR
|
$0.002197 | $0.664411 | 10-02-2025 |
418
|
-99.67% | 30,135.17% |
|
||
| 1752 |
ZClassic
1752
ZCL
|
$0.235512 | $248.73 | 07-01-2018 |
3009
|
-99.91% | 105,512.84% |
|
||
| 1753 |
Phoenixcoin
1753
PXC
|
$0.023412 | $0.466272 | 07-04-2021 |
1823
|
-94.98% | 1,891.62% |
|
||
| 1754 |
RHEA Finance
1754
RHEA
|
$0.010910 | $0.111809 | 02-08-2025 |
245
|
-90.24% | 924.81% |
|
||
| 1755 |
Minima
1755
MINIMA
|
$0.003935 | $0.132615 | 06-12-2024 |
484
|
-97.03% | 3,270.22% |
|
||
| 1756 |
Decentralized Euro
1756
DEURO
|
$1.1512 | $2.06 | 29-07-2025 |
249
|
-44.22% | 79.27% |
|
||
| 1757 |
Toyota Tokenized Stock (Ondo)
1757
TMon
|
$208.99 | $248.47 | 13-02-2026 |
50
|
-15.89% | 18.89% |
|
||
| 1758 |
StrikeBit AI
1758
STRIKE
|
$0.010237 | $0.032001 | 01-10-2025 |
185
|
-68.01% | 212.61% |
|
||
| 1759 |
Bitboard
1759
BB
|
$0.000484 | $0.243963 | 02-10-2024 |
549
|
-99.80% | 50,270.59% |
|
||
| 1760 |
DeepNode
1760
DN
|
$0.094980 | $1.79 | 09-01-2026 |
85
|
-94.69% | 1,782.60% |
|
||
| 1761 |
Mayflower AI
1761
MAY
|
$0.006368 | $0.084019 | 19-06-2025 |
289
|
-92.42% | 1,219.39% |
|
||
| 1762 |
Aurory
1762
AURY
|
$0.028312 | $23.32 | 07-11-2021 |
1609
|
-99.88% | 82,249.75% |
|
||
| 1763 |
Robinhood Markets Tokenized Stock (Ondo)
1763
HOODon
|
$68.77 | $152.19 | 06-10-2025 |
180
|
-54.82% | 121.31% |
|
||
| 1764 |
DeepBrain Chain
1764
DBC
|
$0.000391 | $0.658653 | 09-01-2018 |
3007
|
-99.94% | 168,431.04% |
|
||
| 1765 |
Machine Xchange Coin
1765
MXC
|
$0.000664 | $0.134609 | 19-01-2022 |
1536
|
-99.51% | 20,163.31% |
|
||
| 1766 |
Witch Token
1766
WITCH
|
$0.034275 | $1.80 | 22-07-2021 |
1717
|
-98.10% | 5,154.76% |
|
||
| 1767 |
Dynex
1767
DNX
|
$0.019807 | $1.3284 | 20-11-2023 |
866
|
-98.51% | 6,606.88% |
|
||
| 1768 |
IDEX
1768
IDEX
|
$0.002112 | $0.974515 | 08-09-2021 |
1669
|
-99.78% | 46,043.20% |
|
||
| 1769 |
TaleX
1769
TALEX1
|
$0.014069 | $0.082381 | 17-09-2025 |
199
|
-82.92% | 485.57% |
|
||
| 1770 |
Efinity
1770
EFI
|
$0.024243 | $2.38 | 24-11-2021 |
1592
|
-98.98% | 9,703.03% |
|
||
| 1771 |
Rainicorn
1771
RAINI
|
$0.004210 | $0.201985 | 09-11-2021 |
1607
|
-97.92% | 4,698.19% |
|
||
| 1772 |
Moby
1772
MOBY
|
$0.002101 | $0.048873 | 24-07-2025 |
254
|
-95.70% | 2,226.48% |
|
||
| 1773 |
Vertical AI
1773
VERTAI
|
$0.020973 | $1.1009 | 05-01-2025 |
454
|
-98.09% | 5,148.96% |
|
||
| 1774 |
Fair and Free
1774
FAIR3
|
$0.002239 | $0.043434 | 10-08-2025 |
237
|
-94.84% | 1,839.45% |
|
||
| 1775 |
Forest Protocol
1775
FOREST
|
$0.017996 | $0.092450 | 13-10-2025 |
173
|
-80.53% | 413.72% |
|
||
| 1776 |
GOAT Network
1776
GOATED
|
$0.020022 | $0.164198 | 27-10-2025 |
159
|
-87.81% | 720.09% |
|
||
| 1777 |
NuNet
1777
NTX
|
$0.004145 | $0.239820 | 30-11-2021 |
1586
|
-98.27% | 5,686.34% |
|
||
| 1778 |
Unisocks
1778
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1600
|
-99.25% | 13,259.41% |
|
||
| 1779 |
League of Traders
1779
LOT
|
$0.006897 | $0.044659 | 21-06-2025 |
287
|
-84.56% | 547.48% |
|
||
| 1780 |
Validity / Radium
1780
VALTY
|
$0.409238 | $21.73 | 10-01-2018 |
3006
|
-98.12% | 5,210.14% |
|
||
| 1781 |
Kin
1781
KIN
|
$0.00000076 | $0.001493 | 06-01-2018 |
3010
|
-99.95% | 197,451.58% |
|
||
| 1782 |
American Coin
1782
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
440
|
-99.30% | 14,134.96% |
|
||
| 1783 |
Novo Nordisk Tokenized Stock (Ondo)
1783
NVOon
|
$36.74 | $64.22 | 27-01-2026 |
67
|
-42.79% | 74.79% |
|
||
| 1784 |
Buying.com
1784
BUY
|
$0.006249 | $0.074105 | 10-09-2021 |
1667
|
-91.57% | 1,085.92% |
|
||
| 1785 |
Acet
1785
ACT
|
$0.001647 | $1.93 | 03-11-2021 |
1613
|
-99.91% | 117,215.40% |
|
||
| 1786 |
QuStream
1786
QST
|
$0.002756 | $0.026823 | 04-09-2025 |
212
|
-89.72% | 873.15% |
|
||
| 1787 |
iMe Lab
1787
LIME
|
$0.002744 | $0.402284 | 16-11-2021 |
1600
|
-99.32% | 14,558.97% |
|
||
| 1788 |
United States Oil Tokenized Fund (Ondo)
1788
USOon
|
$133.87 | $144.52 | 29-03-2026 |
6
|
-7.37% | 7.95% |
|
||
| 1789 |
Radiant
1789
RXD
|
$0.000100 | $0.009245 | 15-04-2023 |
1085
|
-98.92% | 9,185.18% |
|
||
| 1790 |
Obol
1790
OBOL
|
$0.013187 | $0.444290 | 07-05-2025 |
332
|
-97.03% | 3,269.05% |
|
||
| 1791 |
Laqira Protocol
1791
LQR
|
$0.023195 | $0.401973 | 05-12-2024 |
485
|
-94.23% | 1,633.03% |
|
||
| 1792 |
VAIOT
1792
VAIOT
|
$0.005180 | $2.42 | 03-05-2021 |
1797
|
-99.79% | 46,659.97% |
|
||
| 1793 |
GAIA
1793
GAIA
|
$0.012084 | $0.129730 | 30-07-2025 |
248
|
-90.69% | 973.56% |
|
||
| 1794 |
Piggycell
1794
PIGGY
|
$0.053522 | $2.47 | 02-11-2025 |
153
|
-97.84% | 4,520.81% |
|
||
| 1795 |
Tottenham Hotspur Fan Token
1795
SPURS
|
$0.165067 | $7.41 | 20-12-2023 |
836
|
-97.77% | 4,388.35% |
|
||
| 1796 |
Phantasma
1796
SOUL
|
$0.016433 | $3.97 | 01-12-2021 |
1585
|
-99.59% | 24,040.80% |
|
||
| 1797 |
Kwenta
1797
KWENTA
|
$4.70 | $804.55 | 14-03-2023 |
1117
|
-99.42% | 17,019.57% |
|
||
| 1798 |
Neutron
1798
NTRN
|
$0.003382 | $1.98 | 16-02-2024 |
778
|
-99.83% | 58,324.22% |
|
||
| 1799 |
OpenChat
1799
CHAT
|
$0.067486 | $1.0016 | 11-02-2024 |
783
|
-93.26% | 1,384.11% |
|
||
| 1800 |
AstraAI
1800
ASTRA
|
$0.201674 | $4.75 | 13-03-2024 |
752
|
-95.75% | 2,253.63% |
|
34.455 Monedas Monitoreadas - Página 36 de 690