Cap Mercado $3.50T
4.77%
Volumen 24h $305.35B
33.86%
BTC % 54.54%
-0.14%
ETH % 11.54%
2.94%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
The Black Whale (blackwhale.fun)
1751
BLACKWHALE
|
$0.003100 | $0.007964 | 09-01-2026 |
5
|
-61.08% | 156.95% |
|
||
| 1752 |
Syndicate
1752
SYNX
|
$0.093838 | $19.45 | 26-02-2020 |
2149
|
-99.52% | 20,624.16% |
|
||
| 1753 |
LC SHIB
1753
LC
|
$0.003226 | $0.015562 | 22-12-2025 |
23
|
-79.27% | 382.36% |
|
||
| 1754 |
Blum
1754
Blum
|
$0.017654 | $0.145289 | 27-06-2025 |
201
|
-87.85% | 722.97% |
|
||
| 1755 |
Samoyedcoin
1755
SAMO
|
$0.000831 | $0.245975 | 29-10-2021 |
1538
|
-99.66% | 29,512.83% |
|
||
| 1756 |
Chain Games
1756
CHAIN
|
$0.011538 | $1.0310 | 23-03-2021 |
1758
|
-98.88% | 8,835.67% |
|
||
| 1757 |
Octopus Network
1757
OCT
|
$0.030347 | $7.02 | 16-01-2022 |
1459
|
-99.57% | 23,044.38% |
|
||
| 1758 |
Palantir tokenized stock (xStock)
1758
PLTRX
|
$179.28 | $211.89 | 03-11-2025 |
72
|
-15.39% | 18.19% |
|
||
| 1759 |
OPEN GPU
1759
OGPU
|
$0.154006 | $3.59 | 27-11-2024 |
413
|
-95.71% | 2,232.92% |
|
||
| 1760 |
Wall Street Pepe
1760
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
329
|
-91.20% | 1,035.83% |
|
||
| 1761 |
TRAC
1761
TRAC
|
$0.142895 | $7.82 | 19-12-2023 |
757
|
-98.17% | 5,375.81% |
|
||
| 1762 |
Intel Tokenized Stock (Ondo)
1762
INTCon
|
$47.86 | $294.53 | 09-11-2025 |
66
|
-83.75% | 515.45% |
|
||
| 1763 |
OVR
1763
OVR
|
$0.058745 | $4.12 | 16-11-2021 |
1520
|
-98.57% | 6,906.14% |
|
||
| 1764 |
Ref Finance
1764
REF
|
$0.065792 | $14.97 | 25-10-2021 |
1542
|
-99.56% | 22,657.03% |
|
||
| 1765 |
Light
1765
LIGHT
|
$0.005319 | $1.2976 | 30-09-2025 |
106
|
-99.59% | 24,295.54% |
|
||
| 1766 |
IBStoken
1766
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1890
|
-97.11% | 3,356.38% |
|
||
| 1767 |
Serum
1767
SRM
|
$0.011309 | $13.72 | 11-09-2021 |
1586
|
-99.92% | 121,227.86% |
|
||
| 1768 |
Quidax
1768
QDX
|
$0.038560 | $0.318206 | 21-09-2025 |
115
|
-87.88% | 725.23% |
|
||
| 1769 |
Gochujangcoin
1769
GOCHU
|
$0.00000026 | $0.00000317 | 31-05-2025 |
228
|
-91.67% | 1,100.55% |
|
||
| 1770 |
MIcro Licensing Coin - MILC Platform
1770
MLT
|
$0.023728 | $1.0797 | 16-11-2021 |
1520
|
-97.80% | 4,450.28% |
|
||
| 1771 |
AlphaKEK.AI
1771
AIKEK
|
$0.012321 | $0.055548 | 15-01-2025 |
364
|
-77.82% | 350.82% |
|
||
| 1772 |
LORDS
1772
LORDS
|
$0.013696 | $12.46 | 15-10-2023 |
822
|
-99.89% | 90,866.95% |
|
||
| 1773 |
Katana Inu
1773
KATA
|
$0.000078 | $0.008299 | 24-12-2021 |
1482
|
-99.06% | 10,496.59% |
|
||
| 1774 |
Toyow Token
1774
TTN
|
$0.151988 | $0.158062 | 11-01-2026 |
3
|
-3.84% | 4.00% |
|
||
| 1775 |
Inspect
1775
INSP
|
$0.003648 | $0.387190 | 09-03-2024 |
676
|
-99.06% | 10,515.11% |
|
||
| 1776 |
Step.app
1776
KCAL
|
$0.000659 | $0.734625 | 06-05-2022 |
1349
|
-99.91% | 111,428.57% |
|
||
| 1777 |
Roaring Kitty
1777
ROAR
|
$0.002894 | $0.015061 | 01-11-2024 |
439
|
-80.78% | 420.39% |
|
||
| 1778 |
TRUF.Network
1778
TRUF
|
$0.006244 | $0.051354 | 12-05-2025 |
247
|
-87.84% | 722.45% |
|
||
| 1779 |
Chrono.tech
1779
TIME
|
$4.07 | $550.73 | 11-01-2022 |
1464
|
-99.26% | 13,439.01% |
|
||
| 1780 |
BONDEX
1780
BDXN
|
$0.017979 | $0.136005 | 14-11-2025 |
61
|
-86.78% | 656.45% |
|
||
| 1781 |
bitsCrunch
1781
BCUT
|
$0.004763 | $0.531297 | 14-03-2024 |
671
|
-99.10% | 11,055.70% |
|
||
| 1782 |
Stafi
1782
FIS
|
$0.020917 | $4.82 | 03-03-2021 |
1778
|
-99.57% | 22,937.71% |
|
||
| 1783 |
AirSwap
1783
AST
|
$0.016346 | $2.08 | 10-01-2018 |
2926
|
-99.21% | 12,601.20% |
|
||
| 1784 |
MAGA
1784
TRUMP
|
$0.064799 | $45.81 | 19-01-2025 |
360
|
-99.86% | 70,599.04% |
|
||
| 1785 |
catwifmask
1785
MASK
|
$0.002846 | $0.020408 | 12-06-2025 |
216
|
-86.05% | 617.09% |
|
||
| 1786 |
Delabs Games
1786
DELABS
|
$0.003785 | $0.019769 | 28-07-2025 |
170
|
-80.85% | 422.24% |
|
||
| 1787 |
Artrade
1787
ATR
|
$0.002253 | $0.099875 | 03-04-2024 |
651
|
-97.74% | 4,333.07% |
|
||
| 1788 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1788
IJHon
|
$69.74 | $69.97 | 13-01-2026 |
1
|
-0.34% | 0.34% |
|
||
| 1789 |
GT Protocol
1789
GTAI
|
$0.042542 | $5.33 | 07-03-2024 |
678
|
-99.20% | 12,420.34% |
|
||
| 1790 |
WELF
1790
WELF
|
$0.222936 | $4.97 | 23-12-2024 |
387
|
-95.52% | 2,130.38% |
|
||
| 1791 |
Mumu the Bull
1791
MUMU
|
$0.00000123 | $0.000119 | 29-07-2024 |
534
|
-98.96% | 9,525.35% |
|
||
| 1792 |
PLAYA3ULL Games
1792
3ULL
|
$0.000194 | $0.010437 | 16-12-2023 |
760
|
-98.14% | 5,285.00% |
|
||
| 1793 |
Mistery On Cro
1793
MERY
|
$0.00000679 | $0.000088 | 11-05-2024 |
613
|
-92.27% | 1,193.85% |
|
||
| 1794 |
Taraxa
1794
TARA
|
$0.000461 | $0.054780 | 23-03-2021 |
1758
|
-99.16% | 11,789.47% |
|
||
| 1795 |
U
1795
U
|
$0.002795 | $0.037397 | 27-07-2025 |
171
|
-92.53% | 1,238.05% |
|
||
| 1796 |
Shoggoth
1796
SHOGGOTH
|
$0.002775 | $0.163170 | 15-11-2024 |
425
|
-98.30% | 5,780.88% |
|
||
| 1797 |
Coupon Assets
1797
CA
|
$0.286780 | $1.67 | 01-11-2024 |
439
|
-82.86% | 483.46% |
|
||
| 1798 |
Areum
1798
AREA
|
$0.023473 | $0.024904 | 13-01-2026 |
1
|
-5.74% | 6.09% |
|
||
| 1799 |
McDonalds Tokenized Stock (Ondo)
1799
MCDon
|
$310.72 | $323.48 | 18-12-2025 |
27
|
-3.95% | 4.11% |
|
||
| 1800 |
Slothana
1800
SLOTH
|
$0.001617 | $0.054111 | 20-05-2024 |
604
|
-97.01% | 3,246.19% |
|
34.036 Monedas Monitoreadas - Página 36 de 681