Cap Mercado $2.89T
0.99%
Volumen 24h $183.49B
30.43%
BTC % 56.52%
-0.05%
ETH % 9.86%
0.3%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
BOBO
1751
BOBO
|
$0.00000004 | $0.00000345 | 12-06-2024 |
698
|
-98.90% | 8,971.32% |
|
||
| 1752 |
Aeternity
1752
AE
|
$0.006558 | $5.86 | 29-04-2018 |
2934
|
-99.89% | 89,188.06% |
|
||
| 1753 | $188.70 | $193.48 | 09-05-2026 |
2
|
-2.47% | 2.53% |
|
|||
| 1754 |
Central African Republic Meme
1754
CAR
|
$0.002515 | $0.664411 | 10-02-2025 |
455
|
-99.62% | 26,314.01% |
|
||
| 1755 |
PORNROCKET
1755
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1620
|
-99.31% | 14,415.10% |
|
||
| 1756 |
SHIBA INU
1756
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
118
|
-76.67% | 328.59% |
|
||
| 1757 |
Step.app
1757
KCAL
|
$0.000551 | $0.734625 | 06-05-2022 |
1466
|
-99.92% | 133,186.15% |
|
||
| 1758 |
JPMorgan Chase Tokenized Stock (Ondo)
1758
JPMon
|
$304.95 | $338.55 | 06-01-2026 |
125
|
-9.93% | 11.02% |
|
||
| 1759 |
PaLM AI
1759
PALM
|
$0.032262 | $1.90 | 11-03-2024 |
791
|
-98.31% | 5,802.39% |
|
||
| 1760 |
Propbase
1760
PROPS
|
$0.005156 | $0.265337 | 05-04-2024 |
766
|
-98.06% | 5,046.03% |
|
||
| 1761 |
PepsiCo Tokenized Stock (Ondo)
1761
PEPon
|
$157.07 | $173.38 | 12-02-2026 |
88
|
-9.41% | 10.38% |
|
||
| 1762 |
Piggycell
1762
PIGGY
|
$0.059331 | $2.47 | 02-11-2025 |
190
|
-97.60% | 4,068.37% |
|
||
| 1763 |
Anduril tokenized stock (PreStocks)
1763
ANDURIL
|
$171.81 | $189.38 | 24-04-2026 |
17
|
-9.28% | 10.22% |
|
||
| 1764 |
Dogebonk
1764
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1616
|
-99.69% | 32,041.72% |
|
||
| 1765 |
Unisocks
1765
SOCKS
|
$8,120.17 | $923,827.83 | 16-11-2021 |
1637
|
-99.12% | 11,276.95% |
|
||
| 1766 |
MOO DENG
1766
MOODENG
|
$0.00000597 | $0.088478 | 06-01-2026 |
125
|
-99.99% | 1,482,199.29% |
|
||
| 1767 |
Petrobras Tokenized Stock (Ondo)
1767
PBRon
|
$20.79 | $22.64 | 13-04-2026 |
28
|
-8.17% | 8.90% |
|
||
| 1768 |
Phoenixcoin
1768
PXC
|
$0.026073 | $0.466272 | 07-04-2021 |
1860
|
-94.41% | 1,688.34% |
|
||
| 1769 |
LUCA
1769
LUCA
|
$0.384488 | $9.51 | 08-06-2022 |
1433
|
-95.96% | 2,373.41% |
|
||
| 1770 |
CrossFi / Mineplex 2.0
1770
XFI
|
$0.034794 | $1.78 | 16-06-2023 |
1060
|
-98.05% | 5,027.17% |
|
||
| 1771 |
Cisco Systems Tokenized Stock (Ondo)
1771
CSCOon
|
$97.24 | $97.84 | 08-05-2026 |
3
|
-0.61% | 0.62% |
|
||
| 1772 |
Zypto
1772
ZYPTO
|
$0.002692 | $0.062314 | 18-03-2024 |
784
|
-95.68% | 2,214.86% |
|
||
| 1773 |
Obol
1773
OBOL
|
$0.014949 | $0.444290 | 07-05-2025 |
369
|
-96.64% | 2,871.95% |
|
||
| 1774 |
Tether EURt
1774
EURT
|
$0.066191 | $1.59 | 17-11-2021 |
1636
|
-95.83% | 2,295.40% |
|
||
| 1775 |
Real
1775
REALYN1
|
$0.002419 | $0.213399 | 23-09-2025 |
230
|
-98.87% | 8,721.98% |
|
||
| 1776 |
B-Lucky
1776
LUCKY
|
$0.002405 | $0.014917 | 15-11-2025 |
177
|
-83.88% | 520.20% |
|
||
| 1777 |
Vai
1777
VAI
|
$0.9992 | $1.96 | 27-11-2023 |
896
|
-49.05% | 96.27% |
|
||
| 1778 |
Buying.com
1778
BUY
|
$0.007178 | $0.074105 | 10-09-2021 |
1704
|
-90.31% | 932.43% |
|
||
| 1779 |
Coherent Tokenized Stock (Ondo)
1779
COHRon
|
$337.91 | $358.45 | 21-04-2026 |
20
|
-5.73% | 6.08% |
|
||
| 1780 |
Surge
1780
SURGE
|
$0.004843 | $0.152613 | 19-01-2026 |
112
|
-96.83% | 3,051.13% |
|
||
| 1781 |
HackenAI
1781
HAI
|
$0.002840 | $0.470681 | 08-11-2021 |
1645
|
-99.40% | 16,472.83% |
|
||
| 1782 |
Trias Token (new)
1782
TRIASTK
|
$0.473194 | $31.97 | 09-05-2021 |
1828
|
-98.52% | 6,656.41% |
|
||
| 1783 |
ThreeFold Token
1783
TFT
|
$0.002512 | $0.318712 | 08-03-2024 |
794
|
-99.21% | 12,588.52% |
|
||
| 1784 |
Altcoinist
1784
ALTT
|
$0.009556 | $0.099546 | 17-08-2025 |
267
|
-90.40% | 941.72% |
|
||
| 1785 |
Rezor
1785
RZR
|
$0.000057 | $0.000389 | 18-05-2025 |
358
|
-85.29% | 579.78% |
|
||
| 1786 |
HELLO Labs
1786
HELLO
|
$0.003175 | $0.211219 | 31-12-2023 |
862
|
-98.50% | 6,551.66% |
|
||
| 1787 |
XDB Chain / DigitalBits
1787
XDB
|
$0.000135 | $1.0289 | 16-11-2021 |
1637
|
-99.99% | 762,546.49% |
|
||
| 1788 |
SPACEM World
1788
SPCM
|
$0.000240 | $0.000930 | 10-04-2025 |
396
|
-74.21% | 287.78% |
|
||
| 1789 |
Harold
1789
HAROLD
|
$0.002924 | $0.041580 | 28-12-2024 |
499
|
-92.97% | 1,321.88% |
|
||
| 1790 |
DeepBrain Chain
1790
DBC
|
$0.000420 | $0.658653 | 09-01-2018 |
3044
|
-99.94% | 156,645.27% |
|
||
| 1791 |
Basenji
1791
BENJI
|
$0.002269 | $0.105474 | 10-06-2024 |
700
|
-97.85% | 4,547.97% |
|
||
| 1792 |
QuantumCoin
1792
Q
|
$0.00000012 | $0.00000054 | 30-10-2025 |
193
|
-77.09% | 336.46% |
|
||
| 1793 |
Dexsport
1793
DESU
|
$0.011588 | $0.340642 | 19-11-2021 |
1634
|
-96.60% | 2,839.72% |
|
||
| 1794 |
Department Of Government Efficiency
1794
DEPARTMENTOFGO
|
$0.002314 | $0.489685 | 14-11-2024 |
543
|
-99.53% | 21,062.25% |
|
||
| 1795 |
Luckycoin
1795
LKY
|
$0.117484 | $16.73 | 25-11-2024 |
532
|
-99.30% | 14,137.77% |
|
||
| 1796 |
iMe Lab
1796
LIME
|
$0.002991 | $0.402284 | 16-11-2021 |
1637
|
-99.26% | 13,351.85% |
|
||
| 1797 |
Pirate Nation
1797
PIRATE
|
$0.004194 | $0.465419 | 19-07-2024 |
661
|
-99.10% | 10,996.22% |
|
||
| 1798 |
Radiant
1798
RXD
|
$0.000108 | $0.009245 | 15-04-2023 |
1122
|
-98.83% | 8,456.32% |
|
||
| 1799 |
Symbiosis Finance
1799
SIS
|
$0.023035 | $5.61 | 16-01-2022 |
1576
|
-99.59% | 24,254.80% |
|
||
| 1800 |
MIcro Licensing Coin - MILC Platform
1800
MLT
|
$0.017942 | $1.0797 | 16-11-2021 |
1637
|
-98.34% | 5,917.65% |
|
34.607 Monedas Monitoreadas - Página 36 de 693