Cap Mercado $3.37T
-1.92%
Volumen 24h $282.48B
-0.33%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Atlas Navi
1751
NAVI
|
$0.018643 | $0.514244 | 21-03-2024 |
630
|
-96.37% | 2,658.32% |
|
||
| 1752 |
Quq
1752
QUQ
|
$0.003010 | $0.004777 | 10-07-2025 |
154
|
-36.98% | 58.69% |
|
||
| 1753 |
Ref Finance
1753
REF
|
$0.065912 | $14.97 | 25-10-2021 |
1508
|
-99.56% | 22,615.74% |
|
||
| 1754 |
Mistery On Cro
1754
MERY
|
$0.00000724 | $0.000088 | 11-05-2024 |
579
|
-91.75% | 1,112.72% |
|
||
| 1755 |
Doge Killer
1755
LEASH
|
$0.000440 | $8,983.59 | 11-05-2021 |
1675
|
-100.00% | 2,041,999,288.22% |
|
||
| 1756 |
Zeitcoin
1756
ZEIT
|
$0.000080 | $0.001073 | 06-06-2017 |
3110
|
-92.55% | 1,242.80% |
|
||
| 1757 |
Synternet / NOIA Network / Syntropy
1757
SYNT
|
$0.004501 | $0.885793 | 21-04-2021 |
1695
|
-99.49% | 19,581.55% |
|
||
| 1758 |
GT Protocol
1758
GTAI
|
$0.048811 | $5.33 | 07-03-2024 |
644
|
-99.08% | 10,812.27% |
|
||
| 1759 |
Custodiy
1759
CTY
|
$5.94 | $92.70 | 24-09-2024 |
443
|
-93.59% | 1,461.19% |
|
||
| 1760 |
Fluence
1760
FLT
|
$0.012114 | $1.4892 | 26-03-2024 |
625
|
-99.19% | 12,193.78% |
|
||
| 1761 |
MSQUARE GLOBAL
1761
MSQ
|
$0.490420 | $23.51 | 05-06-2024 |
554
|
-97.91% | 4,693.04% |
|
||
| 1762 |
Hudi
1762
HUDI
|
$0.144597 | $4.62 | 09-11-2021 |
1493
|
-96.87% | 3,095.13% |
|
||
| 1763 |
Harold
1763
HAROLD
|
$0.003696 | $0.041580 | 28-12-2024 |
348
|
-91.11% | 1,025.04% |
|
||
| 1764 |
Rifampicin
1764
RIF
|
$0.002909 | $0.159714 | 20-11-2024 |
386
|
-98.18% | 5,389.71% |
|
||
| 1765 |
AR.IO Network
1765
ARIO
|
$0.005628 | $0.038693 | 26-03-2025 |
260
|
-85.45% | 587.47% |
|
||
| 1766 |
Dill
1766
DL
|
$0.002445 | $0.017395 | 21-09-2025 |
81
|
-85.94% | 611.41% |
|
||
| 1767 |
Polytrade
1767
TRADE
|
$0.069957 | $2.99 | 01-04-2024 |
619
|
-97.66% | 4,178.46% |
|
||
| 1768 |
Azit
1768
AZIT
|
$0.007280 | $1.0091 | 16-12-2022 |
1091
|
-99.28% | 13,760.43% |
|
||
| 1769 |
MAX Exchange Token
1769
MAX
|
$0.328667 | $0.682403 | 20-03-2021 |
1727
|
-51.84% | 107.63% |
|
||
| 1770 |
Renta Network
1770
RENTA
|
$0.006044 | $0.035642 | 16-01-2025 |
329
|
-83.04% | 489.70% |
|
||
| 1771 |
AIHub
1771
AIH
|
$2.54 | $56.77 | 24-09-2025 |
78
|
-95.53% | 2,137.95% |
|
||
| 1772 |
Luckycoin
1772
LKY
|
$0.147655 | $16.73 | 25-11-2024 |
381
|
-99.12% | 11,228.52% |
|
||
| 1773 |
METAVERSE
1773
METAV
|
$0.002813 | $0.061615 | 03-01-2025 |
342
|
-95.43% | 2,090.37% |
|
||
| 1774 |
QuadrantProtocol
1774
EQUAD
|
$0.002802 | $0.040663 | 30-01-2021 |
1776
|
-93.11% | 1,351.30% |
|
||
| 1775 |
Trabzonspor Fan Token
1775
TRAFTK
|
$0.370408 | $9.90 | 31-03-2022 |
1351
|
-96.26% | 2,572.87% |
|
||
| 1776 |
TOKPIE
1776
TKP
|
$0.096929 | $0.656115 | 28-02-2024 |
652
|
-85.23% | 576.90% |
|
||
| 1777 |
QuantumCoin
1777
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
42
|
-70.99% | 244.72% |
|
||
| 1778 |
Stratos
1778
STOS
|
$0.071660 | $5.50 | 25-11-2021 |
1477
|
-98.70% | 7,569.40% |
|
||
| 1779 |
Resistance Dog
1779
REDO
|
$0.027790 | $1.2475 | 15-04-2024 |
605
|
-97.77% | 4,389.13% |
|
||
| 1780 |
SHIBA INU
1780
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
133
|
-68.86% | 221.14% |
|
||
| 1781 |
Samoyedcoin
1781
SAMO
|
$0.000758 | $0.245975 | 29-10-2021 |
1504
|
-99.69% | 32,368.96% |
|
||
| 1782 |
ARAI
1782
AA
|
$0.019413 | $0.194903 | 16-09-2025 |
86
|
-90.04% | 904.00% |
|
||
| 1783 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1783
IJHon
|
$68.33 | $66.94 | 05-12-2025 |
6
|
2.08% | - |
|
||
| 1784 |
McDonalds Tokenized Stock (Ondo)
1784
MCDon
|
$313.24 | $322.75 | 07-09-2025 |
95
|
-2.95% | 3.04% |
|
||
| 1785 |
Sensay
1785
SNSY
|
$0.000526 | $0.011945 | 12-12-2024 |
364
|
-95.60% | 2,170.62% |
|
||
| 1786 |
Dexsport
1786
DESU
|
$0.013982 | $0.340642 | 19-11-2021 |
1483
|
-95.90% | 2,336.32% |
|
||
| 1787 |
Toucan Protocol: Base Carbon Tonne
1787
BCT
|
$0.146493 | $167,643.35 | 25-04-2025 |
230
|
-100.00% | 114,437,344.13% |
|
||
| 1788 |
Toyow Token
1788
TTN
|
$0.153143 | $0.154721 | 08-12-2025 |
3
|
-1.02% | 1.03% |
|
||
| 1789 |
BONDEX
1789
BDXN
|
$0.017066 | $0.136005 | 14-11-2025 |
27
|
-87.45% | 696.95% |
|
||
| 1790 |
StarLink
1790
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1485
|
-99.69% | 32,337.16% |
|
||
| 1791 |
Validity / Radium
1791
VALTY
|
$0.533397 | $21.73 | 10-01-2018 |
2892
|
-97.55% | 3,974.10% |
|
||
| 1792 |
USD Coin (Wormhole)
1792
USDC
|
$1.0020 | $1.0845 | 24-03-2023 |
993
|
-7.61% | 8.24% |
|
||
| 1793 |
币安Holder
1793
BNBHOLDER
|
$0.002718 | $0.066480 | 09-10-2025 |
63
|
-95.91% | 2,346.04% |
|
||
| 1794 |
Wrapped Ampleforth
1794
WAMPL
|
$1.91 | $42.98 | 23-03-2024 |
628
|
-95.56% | 2,152.27% |
|
||
| 1795 |
ICB Network
1795
ICBX
|
$0.000140 | $0.000873 | 29-11-2024 |
377
|
-84.02% | 525.71% |
|
||
| 1796 |
AGI ALPHA AGENT
1796
AGIALPHA
|
$0.002685 | $0.049585 | 13-08-2025 |
120
|
-94.58% | 1,746.71% |
|
||
| 1797 |
Bloktopia
1797
BLOK
|
$0.000108 | $0.177657 | 31-10-2021 |
1502
|
-99.94% | 164,075.26% |
|
||
| 1798 |
W Coin
1798
WCO
|
$0.000411 | $0.004188 | 25-01-2025 |
320
|
-90.19% | 919.16% |
|
||
| 1799 |
BRN Metaverse
1799
BRN
|
$0.095314 | $7.30 | 25-04-2022 |
1326
|
-98.70% | 7,563.55% |
|
||
| 1800 |
Decentrawood
1800
DEOD
|
$0.004839 | $0.023021 | 11-08-2024 |
487
|
-78.98% | 375.73% |
|
33.801 Monedas Monitoreadas - Página 36 de 677