Cap Mercado $2.38T
-4.48%
Volumen 24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Forest Protocol
1751
FOREST
|
$0.018921 | $0.092450 | 13-10-2025 |
134
|
-79.53% | 388.61% |
|
||
| 1752 |
Russell
1752
RUSSELL
|
$0.002220 | $0.026131 | 14-11-2024 |
467
|
-91.50% | 1,077.11% |
|
||
| 1753 |
iShares Russell 2000 Tokenized ETF (Ondo)
1753
IWMon
|
$261.73 | $272.61 | 22-01-2026 |
33
|
-3.99% | 4.16% |
|
||
| 1754 |
Pain (paintoken.com)
1754
PAIN
|
$0.428613 | $9.32 | 27-02-2025 |
362
|
-95.40% | 2,073.71% |
|
||
| 1755 |
Unisocks
1755
SOCKS
|
$7,088.74 | $923,827.83 | 16-11-2021 |
1561
|
-99.23% | 12,932.33% |
|
||
| 1756 |
Project WITH
1756
WIKEN
|
$0.002027 | $0.110669 | 05-04-2021 |
1786
|
-98.17% | 5,359.55% |
|
||
| 1757 |
RHEA Finance
1757
RHEA
|
$0.010659 | $0.111809 | 02-08-2025 |
206
|
-90.47% | 948.94% |
|
||
| 1758 |
Opulous
1758
OPUL
|
$0.004617 | $7.58 | 18-11-2021 |
1559
|
-99.94% | 164,076.46% |
|
||
| 1759 |
MOO DENG
1759
MOODENG
|
$0.00000520 | $0.088478 | 06-01-2026 |
49
|
-99.99% | 1,703,046.19% |
|
||
| 1760 |
American Coin
1760
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
401
|
-99.29% | 13,978.53% |
|
||
| 1761 |
Signum (Ex Burst)
1761
SIGNA
|
$0.000992 | $0.019595 | 10-07-2021 |
1690
|
-94.94% | 1,875.10% |
|
||
| 1762 |
Alitas
1762
ALT
|
$0.007524 | $101.57 | 16-11-2021 |
1561
|
-99.99% | 1,349,780.20% |
|
||
| 1763 |
Bitcoin 2
1763
BTC2
|
$0.114290 | $36.93 | 06-06-2019 |
2455
|
-99.69% | 32,216.29% |
|
||
| 1764 |
SLERF (OLD)
1764
SLERF
|
$0.004208 | $0.011997 | 03-11-2025 |
113
|
-64.92% | 185.08% |
|
||
| 1765 |
Voxies
1765
VOXEL
|
$0.008267 | $4.76 | 16-12-2021 |
1531
|
-99.83% | 57,454.52% |
|
||
| 1766 |
Tarot
1766
TAROT
|
$0.031053 | $4.16 | 07-09-2021 |
1631
|
-99.25% | 13,296.92% |
|
||
| 1767 |
Chrono.tech
1767
TIME
|
$2.95 | $550.73 | 11-01-2022 |
1505
|
-99.46% | 18,554.80% |
|
||
| 1768 |
Phoenixcoin
1768
PXC
|
$0.022435 | $0.466272 | 07-04-2021 |
1784
|
-95.19% | 1,978.34% |
|
||
| 1769 |
LanaCoin
1769
LANA
|
$0.000641 | $0.006391 | 08-01-2018 |
2969
|
-89.96% | 896.50% |
|
||
| 1770 |
Litecoin Cash
1770
LCC
|
$0.001283 | $7.75 | 23-02-2018 |
2923
|
-99.98% | 604,248.54% |
|
||
| 1771 |
Lit Protocol
1771
LITKEY
|
$0.009456 | $0.184912 | 30-10-2025 |
117
|
-94.89% | 1,855.43% |
|
||
| 1772 |
BeatSwap
1772
BTX
|
$0.009192 | $0.050567 | 11-12-2025 |
75
|
-81.82% | 450.12% |
|
||
| 1773 |
Phoenic
1773
PNIC
|
$0.008115 | $0.359858 | 29-06-2024 |
605
|
-97.74% | 4,334.30% |
|
||
| 1774 |
Unstable Coin (SOL)
1774
USDUC
|
$0.002057 | $0.072262 | 01-09-2025 |
176
|
-97.15% | 3,412.81% |
|
||
| 1775 |
QuStream
1775
QST
|
$0.002732 | $0.026823 | 04-09-2025 |
173
|
-89.81% | 881.68% |
|
||
| 1776 |
Jesus Coin
1776
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
815
|
-97.59% | 4,054.23% |
|
||
| 1777 |
Blum
1777
Blum
|
$0.011916 | $0.145289 | 27-06-2025 |
242
|
-91.80% | 1,119.25% |
|
||
| 1778 |
KnockOut Games
1778
GG
|
$0.002048 | $0.004907 | 02-10-2025 |
145
|
-58.26% | 139.56% |
|
||
| 1779 |
Aki Network
1779
AKI
|
$0.001018 | $0.067042 | 22-12-2023 |
795
|
-98.48% | 6,488.60% |
|
||
| 1780 |
Luxxcoin
1780
LUXXCOIN1
|
$0.000889 | $3.79 | 10-12-2025 |
76
|
-99.98% | 425,988.09% |
|
||
| 1781 |
Basenji
1781
BENJI
|
$0.002033 | $0.105474 | 10-06-2024 |
624
|
-98.07% | 5,087.62% |
|
||
| 1782 |
OpenChat
1782
CHAT
|
$0.067811 | $1.0016 | 11-02-2024 |
744
|
-93.23% | 1,377.00% |
|
||
| 1783 |
Radix
1783
EXRD
|
$0.002396 | $0.696740 | 16-11-2021 |
1561
|
-99.66% | 28,980.22% |
|
||
| 1784 |
Zenon
1784
ZNN
|
$0.319073 | $10,000,000.00 | 21-11-2021 |
1556
|
-100.00% | 3,134,077,108.23% |
|
||
| 1785 |
BILLION•DOLLAR•CAT
1785
BILLY
|
$0.002010 | $0.154700 | 19-11-2024 |
462
|
-98.70% | 7,597.63% |
|
||
| 1786 |
Roaring Kitty
1786
ROAR
|
$0.002008 | $0.015061 | 01-11-2024 |
480
|
-86.67% | 650.02% |
|
||
| 1787 |
Magma
1787
GMON
|
$0.020875 | $0.047077 | 27-11-2025 |
89
|
-55.66% | 125.51% |
|
||
| 1788 |
Unizen
1788
ZCX
|
$0.003008 | $7.01 | 14-09-2021 |
1624
|
-99.96% | 232,766.73% |
|
||
| 1789 |
Lynx
1789
LYNX
|
$0.000026 | $0.002913 | 11-06-2021 |
1719
|
-99.11% | 11,111.23% |
|
||
| 1790 |
Doge Killer
1790
LEASH
|
$0.00000028 | $8,983.59 | 11-05-2021 |
1750
|
-100.00% | 3,185,671,109,311.35% |
|
||
| 1791 |
Buying.com
1791
BUY
|
$0.006026 | $0.074105 | 10-09-2021 |
1628
|
-91.87% | 1,129.70% |
|
||
| 1792 |
SPACEM World
1792
SPCM
|
$0.000216 | $0.000930 | 10-04-2025 |
320
|
-76.81% | 331.14% |
|
||
| 1793 |
MSQUARE GLOBAL
1793
MSQ
|
$0.332069 | $23.51 | 05-06-2024 |
629
|
-98.59% | 6,978.65% |
|
||
| 1794 |
NodeOps
1794
NODE
|
$0.014904 | $0.119678 | 28-08-2025 |
180
|
-87.55% | 703.00% |
|
||
| 1795 |
Trias Token (new)
1795
TRIASTK
|
$0.396967 | $31.97 | 09-05-2021 |
1752
|
-98.76% | 7,953.81% |
|
||
| 1796 |
Decentralized Euro
1796
DEURO
|
$1.1677 | $2.06 | 29-07-2025 |
210
|
-43.42% | 76.74% |
|
||
| 1797 |
MazaCoin
1797
MZC
|
$0.001871 | $0.462708 | 09-05-2021 |
1752
|
-99.60% | 24,633.40% |
|
||
| 1798 |
Kima Network
1798
KIMA
|
$0.019071 | $1.0702 | 27-11-2024 |
454
|
-98.22% | 5,511.60% |
|
||
| 1799 |
Cisco Systems Tokenized Stock (Ondo)
1799
CSCOon
|
$78.29 | $88.63 | 10-02-2026 |
14
|
-11.66% | 13.20% |
|
||
| 1800 |
Free Palestine
1800
YAFA
|
$0.002016 | $0.037844 | 06-11-2024 |
475
|
-94.67% | 1,777.05% |
|
34.254 Monedas Monitoreadas - Página 36 de 686