Cap Mercado $2.77T
1.03%
Volumen 24h $261.31B
-0.54%
BTC % 56.75%
1.65%
ETH % 10.06%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
QuantumCoin
1751
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
183
|
-76.35% | 322.82% |
|
||
| 1752 |
Cisco Systems Tokenized Stock (Ondo)
1752
CSCOon
|
$93.21 | $92.91 | 30-04-2026 |
1
|
0.32% | - |
|
||
| 1753 |
Luckycoin
1753
LKY
|
$0.121251 | $16.73 | 25-11-2024 |
522
|
-99.28% | 13,695.38% |
|
||
| 1754 |
Hathor
1754
HTR
|
$0.004514 | $2.48 | 21-11-2021 |
1622
|
-99.82% | 54,785.80% |
|
||
| 1755 |
Indigo Protocol
1755
INDY
|
$0.144748 | $4.45 | 14-07-2023 |
1022
|
-96.74% | 2,971.20% |
|
||
| 1756 |
TrueFi
1756
TRUEFI
|
$0.001617 | $1.0373 | 12-08-2021 |
1723
|
-99.84% | 64,062.02% |
|
||
| 1757 |
Dogebonk
1757
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1606
|
-99.69% | 32,041.72% |
|
||
| 1758 |
AllianceBlock Nexera
1758
NXRA
|
$0.002212 | $0.284553 | 26-03-2024 |
766
|
-99.22% | 12,766.84% |
|
||
| 1759 |
Forest Protocol
1759
FOREST
|
$0.021206 | $0.092450 | 13-10-2025 |
200
|
-77.06% | 335.96% |
|
||
| 1760 |
WAGMI Game
1760
WAGMIGAMES
|
$0.00000105 | $0.000037 | 09-12-2023 |
874
|
-97.13% | 3,378.71% |
|
||
| 1761 |
DeepBrain Chain
1761
DBC
|
$0.000425 | $0.658653 | 09-01-2018 |
3034
|
-99.94% | 154,930.80% |
|
||
| 1762 |
Tether EURt
1762
EURT
|
$0.063377 | $1.59 | 17-11-2021 |
1626
|
-96.00% | 2,401.76% |
|
||
| 1763 |
Vertical AI
1763
VERTAI
|
$0.022924 | $1.1009 | 05-01-2025 |
481
|
-97.92% | 4,702.19% |
|
||
| 1764 |
Acet
1764
ACT
|
$0.001819 | $1.93 | 03-11-2021 |
1640
|
-99.91% | 106,171.17% |
|
||
| 1765 |
Rainicorn
1765
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1634
|
-97.74% | 4,318.59% |
|
||
| 1766 |
Gochujangcoin
1766
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
335
|
-93.60% | 1,461.31% |
|
||
| 1767 |
Obol
1767
OBOL
|
$0.014112 | $0.444290 | 07-05-2025 |
359
|
-96.82% | 3,048.39% |
|
||
| 1768 |
Nxt
1768
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3051
|
-99.89% | 94,790.15% |
|
||
| 1769 |
Kwenta
1769
KWENTA
|
$5.25 | $804.55 | 14-03-2023 |
1144
|
-99.35% | 15,225.47% |
|
||
| 1770 |
Dill
1770
DL
|
$0.001903 | $0.017395 | 21-09-2025 |
222
|
-89.06% | 813.93% |
|
||
| 1771 |
Radiant
1771
RXD
|
$0.000108 | $0.009245 | 15-04-2023 |
1112
|
-98.83% | 8,424.84% |
|
||
| 1772 |
IMPT
1772
IMPT
|
$0.001590 | $0.019909 | 25-12-2022 |
1223
|
-92.02% | 1,152.40% |
|
||
| 1773 |
HackenAI
1773
HAI
|
$0.002687 | $0.470681 | 08-11-2021 |
1635
|
-99.43% | 17,416.97% |
|
||
| 1774 |
Ribbon Finance
1774
RBN
|
$0.026945 | $4.80 | 08-10-2021 |
1666
|
-99.44% | 17,720.19% |
|
||
| 1775 |
Broadcom Tokenized Stock (Ondo)
1775
AVGOon
|
$422.69 | $429.16 | 23-04-2026 |
8
|
-1.51% | 1.53% |
|
||
| 1776 |
PayAI Network
1776
PAYAI
|
$0.002227 | $0.072275 | 27-10-2025 |
186
|
-96.92% | 3,145.04% |
|
||
| 1777 |
Central African Republic Meme
1777
CAR
|
$0.002230 | $0.664411 | 10-02-2025 |
445
|
-99.66% | 29,691.00% |
|
||
| 1778 |
MarsDAO
1778
MDAO
|
$0.031385 | $0.646516 | 10-02-2023 |
1176
|
-95.15% | 1,959.94% |
|
||
| 1779 |
Housecoin
1779
HOUSE
|
$0.002216 | $0.113535 | 01-05-2025 |
365
|
-98.05% | 5,022.48% |
|
||
| 1780 |
OciCat
1780
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
255
|
-60.48% | 153.01% |
|
||
| 1781 |
Project WITH
1781
WIKEN
|
$0.002088 | $0.110669 | 05-04-2021 |
1852
|
-98.11% | 5,199.08% |
|
||
| 1782 |
XDB Chain / DigitalBits
1782
XDB
|
$0.000128 | $1.0289 | 16-11-2021 |
1627
|
-99.99% | 803,869.20% |
|
||
| 1783 |
ZClassic
1783
ZCL
|
$0.235428 | $248.73 | 07-01-2018 |
3036
|
-99.91% | 105,550.68% |
|
||
| 1784 |
Merchant Token
1784
MTO
|
$0.038194 | $16.90 | 18-10-2022 |
1291
|
-99.77% | 44,155.93% |
|
||
| 1785 |
Games for a living
1785
GFAL
|
$0.000544 | $0.048194 | 03-12-2023 |
880
|
-98.87% | 8,752.83% |
|
||
| 1786 |
GemHUB
1786
GHUB
|
$0.005405 | $0.439015 | 29-10-2022 |
1280
|
-98.77% | 8,022.73% |
|
||
| 1787 |
Trabzonspor Fan Token
1787
TRAFTK
|
$0.263233 | $9.90 | 31-03-2022 |
1492
|
-97.34% | 3,661.13% |
|
||
| 1788 |
Shping Coin
1788
SHPING
|
$0.000946 | $0.098838 | 20-01-2022 |
1562
|
-99.04% | 10,352.18% |
|
||
| 1789 |
GhostwareOS
1789
GHOST
|
$0.002157 | $0.024514 | 02-11-2025 |
180
|
-91.20% | 1,036.56% |
|
||
| 1790 |
Department Of Government Efficiency
1790
DEPARTMENTOFGO
|
$0.002192 | $0.489685 | 14-11-2024 |
533
|
-99.55% | 22,241.93% |
|
||
| 1791 |
WHALE
1791
WHALE
|
$0.214581 | $61.77 | 16-11-2021 |
1627
|
-99.65% | 28,688.18% |
|
||
| 1792 |
Metacade
1792
MCADE
|
$0.001326 | $0.046884 | 13-12-2024 |
504
|
-97.17% | 3,436.73% |
|
||
| 1793 |
Alitas
1793
ALT
|
$0.007645 | $101.57 | 16-11-2021 |
1627
|
-99.99% | 1,328,421.84% |
|
||
| 1794 |
LOOK
1794
LOOK
|
$0.002311 | $0.123816 | 02-10-2025 |
211
|
-98.13% | 5,256.73% |
|
||
| 1795 |
Permission Coin
1795
ASK
|
$0.000132 | $0.024958 | 21-09-2021 |
1683
|
-99.47% | 18,878.80% |
|
||
| 1796 |
MIcro Licensing Coin - MILC Platform
1796
MLT
|
$0.017082 | $1.0797 | 16-11-2021 |
1627
|
-98.42% | 6,220.43% |
|
||
| 1797 |
Cipher
1797
CPR
|
$0.000328 | $0.001704 | 15-10-2023 |
929
|
-80.73% | 418.85% |
|
||
| 1798 |
Neutron
1798
NTRN
|
$0.003504 | $1.98 | 16-02-2024 |
805
|
-99.82% | 56,295.67% |
|
||
| 1799 |
Pirate Nation
1799
PIRATE
|
$0.003962 | $0.465419 | 19-07-2024 |
651
|
-99.15% | 11,646.63% |
|
||
| 1800 |
Starbucks Tokenized Stock (Ondo)
1800
SBUXon
|
$106.89 | $107.64 | 29-04-2026 |
2
|
-0.70% | 0.70% |
|
34.564 Monedas Monitoreadas - Página 36 de 692