Cap Mercado $2.74T
-0.56%
Volumen 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
IMPT
1751
IMPT
|
$0.001573 | $0.019909 | 25-12-2022 |
1221
|
-92.10% | 1,165.81% |
|
||
| 1752 |
Buying.com
1752
BUY
|
$0.006661 | $0.074105 | 10-09-2021 |
1692
|
-91.01% | 1,012.55% |
|
||
| 1753 |
GhostwareOS
1753
GHOST
|
$0.002206 | $0.024514 | 02-11-2025 |
178
|
-91.00% | 1,011.17% |
|
||
| 1754 |
Tether EURt
1754
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1624
|
-96.18% | 2,515.54% |
|
||
| 1755 |
AllianceBlock Nexera
1755
NXRA
|
$0.002109 | $0.284553 | 26-03-2024 |
764
|
-99.26% | 13,394.57% |
|
||
| 1756 |
Project WITH
1756
WIKEN
|
$0.002017 | $0.110669 | 05-04-2021 |
1850
|
-98.18% | 5,385.89% |
|
||
| 1757 |
OVR
1757
OVR
|
$0.043031 | $4.12 | 16-11-2021 |
1625
|
-98.95% | 9,464.63% |
|
||
| 1758 |
GemHUB
1758
GHUB
|
$0.005570 | $0.439015 | 29-10-2022 |
1278
|
-98.73% | 7,781.91% |
|
||
| 1759 |
Radiant
1759
RXD
|
$0.000104 | $0.009245 | 15-04-2023 |
1110
|
-98.87% | 8,749.72% |
|
||
| 1760 |
Cisco Systems Tokenized Stock (Ondo)
1760
CSCOon
|
$87.18 | $91.18 | 22-04-2026 |
7
|
-4.38% | 4.58% |
|
||
| 1761 |
Merchant Token
1761
MTO
|
$0.038369 | $16.90 | 18-10-2022 |
1289
|
-99.77% | 43,954.22% |
|
||
| 1762 |
Foxsy AI
1762
FOXSY
|
$0.002438 | $0.122687 | 18-07-2024 |
650
|
-98.01% | 4,933.04% |
|
||
| 1763 |
HELLO Labs
1763
HELLO
|
$0.002969 | $0.211219 | 31-12-2023 |
850
|
-98.59% | 7,013.67% |
|
||
| 1764 |
WHALE
1764
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1625
|
-99.65% | 28,338.48% |
|
||
| 1765 |
HyperGPT
1765
HGPT
|
$0.002399 | $0.106935 | 29-03-2024 |
761
|
-97.76% | 4,357.73% |
|
||
| 1766 |
Pirate Nation
1766
PIRATE
|
$0.004034 | $0.465419 | 19-07-2024 |
649
|
-99.13% | 11,438.41% |
|
||
| 1767 |
SPACEM World
1767
SPCM
|
$0.000223 | $0.000930 | 10-04-2025 |
384
|
-75.99% | 316.42% |
|
||
| 1768 |
Fair and Free
1768
FAIR3
|
$0.002302 | $0.043434 | 10-08-2025 |
262
|
-94.70% | 1,786.91% |
|
||
| 1769 |
LOL (lolonsol)
1769
LOL
|
$0.002185 | $0.011666 | 01-04-2026 |
28
|
-81.27% | 433.95% |
|
||
| 1770 |
Trabzonspor Fan Token
1770
TRAFTK
|
$0.258392 | $9.90 | 31-03-2022 |
1490
|
-97.39% | 3,731.59% |
|
||
| 1771 |
ZClassic
1771
ZCL
|
$0.229133 | $248.73 | 07-01-2018 |
3034
|
-99.91% | 108,453.20% |
|
||
| 1772 |
MarsDAO
1772
MDAO
|
$0.030321 | $0.646516 | 10-02-2023 |
1174
|
-95.31% | 2,032.21% |
|
||
| 1773 |
Alitas
1773
ALT
|
$0.007590 | $101.57 | 16-11-2021 |
1625
|
-99.99% | 1,338,120.24% |
|
||
| 1774 |
AstraAI
1774
ASTRA
|
$0.212618 | $4.75 | 13-03-2024 |
777
|
-95.52% | 2,132.48% |
|
||
| 1775 |
Efinity
1775
EFI
|
$0.024390 | $2.38 | 24-11-2021 |
1617
|
-98.97% | 9,643.77% |
|
||
| 1776 |
MIcro Licensing Coin - MILC Platform
1776
MLT
|
$0.017044 | $1.0797 | 16-11-2021 |
1625
|
-98.42% | 6,234.70% |
|
||
| 1777 |
QuStream
1777
QST
|
$0.002810 | $0.026823 | 04-09-2025 |
237
|
-89.52% | 854.59% |
|
||
| 1778 |
Byte
1778
BYTE
|
$0.00000220 | $0.000063 | 09-03-2024 |
781
|
-96.50% | 2,754.26% |
|
||
| 1779 |
Metacade
1779
MCADE
|
$0.001304 | $0.046884 | 13-12-2024 |
502
|
-97.22% | 3,494.77% |
|
||
| 1780 |
Coupon Assets
1780
CA
|
$0.218572 | $1.67 | 01-11-2024 |
544
|
-86.94% | 665.54% |
|
||
| 1781 |
Department Of Government Efficiency
1781
DEPARTMENTOFGO
|
$0.002139 | $0.489685 | 14-11-2024 |
531
|
-99.56% | 22,789.08% |
|
||
| 1782 |
Immunefi
1782
IMU
|
$0.002440 | $0.011785 | 22-01-2026 |
97
|
-79.30% | 383.06% |
|
||
| 1783 |
VaderAI by Virtuals
1783
VADER
|
$0.002093 | $0.157008 | 02-01-2025 |
482
|
-98.67% | 7,402.53% |
|
||
| 1784 |
DeHub
1784
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1620
|
-99.22% | 12,643.95% |
|
||
| 1785 |
IDEX
1785
IDEX
|
$0.002066 | $0.974515 | 08-09-2021 |
1694
|
-99.79% | 47,064.19% |
|
||
| 1786 |
Broadcom Tokenized Stock (Ondo)
1786
AVGOon
|
$400.23 | $429.16 | 23-04-2026 |
6
|
-6.74% | 7.23% |
|
||
| 1787 |
DeepNode
1787
DN
|
$0.091740 | $1.79 | 09-01-2026 |
110
|
-94.87% | 1,849.10% |
|
||
| 1788 |
hi Dollar
1788
HI
|
$0.000033 | $1.58 | 08-12-2021 |
1603
|
-100.00% | 4,769,194.92% |
|
||
| 1789 |
Starbucks Tokenized Stock (Ondo)
1789
SBUXon
|
$103.15 | $103.51 | 28-01-2026 |
91
|
-0.34% | 0.34% |
|
||
| 1790 |
Cipher
1790
CPR
|
$0.000318 | $0.001704 | 15-10-2023 |
927
|
-81.37% | 436.66% |
|
||
| 1791 |
GOAT Network
1791
GOATED
|
$0.019660 | $0.164198 | 27-10-2025 |
184
|
-88.03% | 735.19% |
|
||
| 1792 |
CeluvPlay
1792
CELB
|
$0.008213 | $0.009398 | 11-04-2026 |
18
|
-12.61% | 14.43% |
|
||
| 1793 |
VOOI
1793
VOOI
|
$0.006436 | $0.145182 | 18-12-2025 |
132
|
-95.57% | 2,155.77% |
|
||
| 1794 |
The Official 67 Coin Onchain
1794
67
|
$0.002035 | $0.043424 | 19-11-2025 |
161
|
-95.31% | 2,033.89% |
|
||
| 1795 |
Toyota Tokenized Stock (Ondo)
1795
TMon
|
$195.00 | $248.47 | 13-02-2026 |
75
|
-21.52% | 27.42% |
|
||
| 1796 |
Mayflower AI
1796
MAY
|
$0.005999 | $0.084019 | 19-06-2025 |
314
|
-92.86% | 1,300.46% |
|
||
| 1797 |
Best Fintech Investment Coin
1797
BFIC
|
$0.189497 | $44.52 | 15-05-2022 |
1445
|
-99.57% | 23,394.05% |
|
||
| 1798 |
Tottenham Hotspur Fan Token
1798
SPURS
|
$0.158828 | $7.41 | 20-12-2023 |
861
|
-97.86% | 4,564.66% |
|
||
| 1799 |
Decentralized Euro
1799
DEURO
|
$1.1710 | $2.06 | 29-07-2025 |
274
|
-43.26% | 76.25% |
|
||
| 1800 |
Mochimo
1800
MCM
|
$0.071011 | $2.28 | 18-05-2019 |
2538
|
-96.89% | 3,116.82% |
|
34.538 Monedas Monitoreadas - Página 36 de 691