Cap Mercado $3.47T
-1.4%
Volumen 24h $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
LORDS
1751
LORDS
|
$0.014472 | $12.46 | 15-10-2023 |
824
|
-99.88% | 85,987.86% |
|
||
| 1752 |
Palantir tokenized stock (xStock)
1752
PLTRX
|
$177.77 | $211.89 | 03-11-2025 |
74
|
-16.10% | 19.19% |
|
||
| 1753 |
METAVERSE
1753
METAV
|
$0.003075 | $0.061615 | 03-01-2025 |
378
|
-95.01% | 1,903.45% |
|
||
| 1754 |
League of Traders
1754
LOT
|
$0.011348 | $0.044659 | 21-06-2025 |
209
|
-74.59% | 293.54% |
|
||
| 1755 |
KYVE Network
1755
KYVE
|
$0.002705 | $0.187681 | 27-01-2024 |
720
|
-98.56% | 6,837.67% |
|
||
| 1756 |
Kadena
1756
KDA
|
$0.009157 | $28.25 | 11-11-2021 |
1527
|
-99.97% | 308,347.76% |
|
||
| 1757 |
Syndicate
1757
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2151
|
-99.52% | 20,559.52% |
|
||
| 1758 |
Hoge Finance
1758
HOGE
|
$0.00000771 | $0.000963 | 15-03-2021 |
1768
|
-99.20% | 12,390.60% |
|
||
| 1759 |
Reef
1759
REEF
|
$0.000144 | $0.058406 | 15-03-2021 |
1768
|
-99.75% | 40,413.82% |
|
||
| 1760 |
TRAC
1760
TRAC
|
$0.144183 | $7.82 | 19-12-2023 |
759
|
-98.16% | 5,326.90% |
|
||
| 1761 |
Pepe Unchained (New)
1761
PEPU
|
$0.000285 | $0.001984 | 04-06-2025 |
226
|
-85.66% | 597.21% |
|
||
| 1762 |
Dione Protocol
1762
DIONE
|
$0.000254 | $0.018867 | 10-04-2024 |
646
|
-98.65% | 7,325.57% |
|
||
| 1763 |
Voxies
1763
VOXEL
|
$0.011892 | $4.76 | 16-12-2021 |
1492
|
-99.75% | 39,910.33% |
|
||
| 1764 |
Doge Killer
1764
LEASH
|
$0.000016 | $8,983.59 | 11-05-2021 |
1711
|
-100.00% | 57,183,911,602.99% |
|
||
| 1765 |
MIcro Licensing Coin - MILC Platform
1765
MLT
|
$0.023785 | $1.0797 | 16-11-2021 |
1522
|
-97.80% | 4,439.29% |
|
||
| 1766 |
VOOI
1766
VOOI
|
$0.012385 | $0.145182 | 18-12-2025 |
29
|
-91.47% | 1,072.28% |
|
||
| 1767 |
Pirate Nation
1767
PIRATE
|
$0.005598 | $0.465419 | 19-07-2024 |
546
|
-98.80% | 8,213.99% |
|
||
| 1768 |
IBStoken
1768
IBSTK
|
$0.000744 | $0.025573 | 11-11-2020 |
1892
|
-97.09% | 3,336.83% |
|
||
| 1769 |
StarSlax
1769
SSLX
|
$0.001182 | $0.008871 | 23-11-2023 |
785
|
-86.67% | 650.40% |
|
||
| 1770 |
OPEN GPU
1770
OGPU
|
$0.151121 | $3.59 | 27-11-2024 |
415
|
-95.79% | 2,277.46% |
|
||
| 1771 |
Chain Games
1771
CHAIN
|
$0.011058 | $1.0310 | 23-03-2021 |
1760
|
-98.93% | 9,223.34% |
|
||
| 1772 |
Light
1772
LIGHT
|
$0.005280 | $1.2976 | 30-09-2025 |
108
|
-99.59% | 24,476.03% |
|
||
| 1773 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1773
恶俗企鹅
|
$0.002879 | $0.013251 | 02-12-2025 |
45
|
-78.27% | 360.27% |
|
||
| 1774 |
OVR
1774
OVR
|
$0.057763 | $4.12 | 16-11-2021 |
1522
|
-98.60% | 7,025.30% |
|
||
| 1775 |
Cortex
1775
CTXC
|
$0.011608 | $2.41 | 30-04-2018 |
2818
|
-99.52% | 20,663.51% |
|
||
| 1776 |
Serum
1776
SRM
|
$0.011569 | $13.72 | 11-09-2021 |
1588
|
-99.92% | 118,494.13% |
|
||
| 1777 |
Gochujangcoin
1777
GOCHU
|
$0.00000026 | $0.00000317 | 31-05-2025 |
230
|
-91.73% | 1,109.71% |
|
||
| 1778 |
Matr1x
1778
MAX
|
$0.022146 | $0.453513 | 06-08-2024 |
528
|
-95.12% | 1,947.84% |
|
||
| 1779 |
Xcellar
1779
XCL
|
$0.003146 | $0.023521 | 10-10-2025 |
98
|
-86.62% | 647.58% |
|
||
| 1780 |
Katana Inu
1780
KATA
|
$0.000078 | $0.008299 | 24-12-2021 |
1484
|
-99.06% | 10,524.54% |
|
||
| 1781 |
PLAYA3ULL Games
1781
3ULL
|
$0.000195 | $0.010437 | 16-12-2023 |
762
|
-98.13% | 5,259.64% |
|
||
| 1782 |
Validity / Radium
1782
VALTY
|
$0.579922 | $21.73 | 10-01-2018 |
2928
|
-97.33% | 3,647.25% |
|
||
| 1783 |
Roaring Kitty
1783
ROAR
|
$0.002886 | $0.015061 | 01-11-2024 |
441
|
-80.84% | 421.84% |
|
||
| 1784 |
Hifi Finance
1784
HIFI
|
$0.020598 | $2.60 | 16-09-2023 |
853
|
-99.21% | 12,531.73% |
|
||
| 1785 |
Chrono.tech
1785
TIME
|
$4.06 | $550.73 | 11-01-2022 |
1466
|
-99.26% | 13,462.81% |
|
||
| 1786 |
Obyte
1786
GBYTE
|
$3.13 | $1,195.99 | 13-01-2018 |
2925
|
-99.74% | 38,158.84% |
|
||
| 1787 |
Coupon Assets
1787
CA
|
$0.296588 | $1.67 | 01-11-2024 |
441
|
-82.27% | 464.17% |
|
||
| 1788 |
WELF
1788
WELF
|
$0.223798 | $4.97 | 23-12-2024 |
389
|
-95.50% | 2,121.79% |
|
||
| 1789 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1789
IJHon
|
$70.39 | $70.39 | 15-01-2026 |
1
|
- | - |
|
||
| 1790 |
Wall Street Pepe
1790
WEPE
|
$0.000014 | $0.000171 | 19-02-2025 |
331
|
-91.70% | 1,104.30% |
|
||
| 1791 |
Blum
1791
Blum
|
$0.016484 | $0.145289 | 27-06-2025 |
203
|
-88.65% | 781.37% |
|
||
| 1792 |
Inspect
1792
INSP
|
$0.003581 | $0.387190 | 09-03-2024 |
678
|
-99.08% | 10,712.89% |
|
||
| 1793 |
Toyow Token
1793
TTN
|
$0.145878 | $0.158062 | 11-01-2026 |
5
|
-7.71% | 8.35% |
|
||
| 1794 |
Hoppy
1794
HOPPY
|
$0.00000670 | $0.000328 | 31-10-2024 |
442
|
-97.96% | 4,799.92% |
|
||
| 1795 |
AirSwap
1795
AST
|
$0.016123 | $2.08 | 10-01-2018 |
2928
|
-99.22% | 12,776.71% |
|
||
| 1796 |
bitsCrunch
1796
BCUT
|
$0.004614 | $0.531297 | 14-03-2024 |
673
|
-99.13% | 11,415.64% |
|
||
| 1797 |
GT Protocol
1797
GTAI
|
$0.041891 | $5.33 | 07-03-2024 |
680
|
-99.21% | 12,614.74% |
|
||
| 1798 |
Amazon tokenized stock (xStock)
1798
AMZNX
|
$238.93 | $1,569.72 | 06-07-2025 |
194
|
-84.78% | 556.98% |
|
||
| 1799 |
Ref Finance
1799
REF
|
$0.060855 | $14.97 | 25-10-2021 |
1544
|
-99.59% | 24,503.37% |
|
||
| 1800 |
AlphaKEK.AI
1800
AIKEK
|
$0.011590 | $0.055548 | 15-01-2025 |
366
|
-79.14% | 379.29% |
|
34.056 Monedas Monitoreadas - Página 36 de 682