Cap Mercado $2.53T
-1.14%
Volumen 24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
LOOK
1751
LOOK
|
$0.002422 | $0.123816 | 02-10-2025 |
172
|
-98.04% | 5,013.10% |
|
||
| 1752 |
Forest Protocol
1752
FOREST
|
$0.019127 | $0.092450 | 13-10-2025 |
161
|
-79.31% | 383.34% |
|
||
| 1753 |
iMe Lab
1753
LIME
|
$0.002953 | $0.402284 | 16-11-2021 |
1588
|
-99.27% | 13,521.85% |
|
||
| 1754 |
Holdstation
1754
HOLD
|
$0.281399 | $7.53 | 26-03-2024 |
727
|
-96.26% | 2,575.23% |
|
||
| 1755 |
BeatSwap
1755
BTX
|
$0.009877 | $0.050567 | 11-12-2025 |
102
|
-80.47% | 411.95% |
|
||
| 1756 |
rCryptoCurrency Moons
1756
xMOON
|
$0.020764 | $0.690153 | 17-03-2024 |
736
|
-96.99% | 3,223.85% |
|
||
| 1757 |
Unisocks
1757
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1588
|
-99.21% | 12,513.21% |
|
||
| 1758 |
Dill
1758
DL
|
$0.001864 | $0.017395 | 21-09-2025 |
183
|
-89.28% | 833.21% |
|
||
| 1759 |
Perpetual Protocol
1759
PERP
|
$0.033364 | $24.84 | 30-08-2021 |
1666
|
-99.87% | 74,360.86% |
|
||
| 1760 |
DeepBrain Chain
1760
DBC
|
$0.000406 | $0.658653 | 09-01-2018 |
2995
|
-99.94% | 162,322.23% |
|
||
| 1761 |
OVR
1761
OVR
|
$0.043158 | $4.12 | 16-11-2021 |
1588
|
-98.95% | 9,436.53% |
|
||
| 1762 |
Stafi
1762
FIS
|
$0.015473 | $4.82 | 03-03-2021 |
1846
|
-99.68% | 31,042.49% |
|
||
| 1763 |
zKML
1763
ZKML
|
$0.022673 | $0.885478 | 18-03-2024 |
735
|
-97.44% | 3,805.48% |
|
||
| 1764 |
RHEA Finance
1764
RHEA
|
$0.010938 | $0.111809 | 02-08-2025 |
233
|
-90.22% | 922.20% |
|
||
| 1765 |
IDNGold
1765
IDNG
|
$20.99 | $118.00 | 12-03-2026 |
11
|
-82.21% | 462.03% |
|
||
| 1766 |
Witch Token
1766
WITCH
|
$0.035355 | $1.80 | 22-07-2021 |
1705
|
-98.04% | 4,994.28% |
|
||
| 1767 |
GOAT Network
1767
GOATED
|
$0.020901 | $0.164198 | 27-10-2025 |
147
|
-87.27% | 685.59% |
|
||
| 1768 |
STAT
1768
STAT
|
$0.025673 | $2.79 | 29-12-2022 |
1180
|
-99.08% | 10,770.40% |
|
||
| 1769 |
PaLM AI
1769
PALM
|
$0.028176 | $1.90 | 11-03-2024 |
742
|
-98.52% | 6,658.31% |
|
||
| 1770 |
Kwenta
1770
KWENTA
|
$5.03 | $804.55 | 14-03-2023 |
1105
|
-99.37% | 15,887.96% |
|
||
| 1771 |
Tarot
1771
TAROT
|
$0.032082 | $4.16 | 07-09-2021 |
1658
|
-99.23% | 12,867.39% |
|
||
| 1772 |
Step.app
1772
KCAL
|
$0.000481 | $0.734625 | 06-05-2022 |
1417
|
-99.93% | 152,628.43% |
|
||
| 1773 |
FANC
1773
FANC
|
$0.001266 | $4.40 | 19-07-2022 |
1343
|
-99.97% | 347,505.36% |
|
||
| 1774 |
Decentralized Euro
1774
DEURO
|
$1.1522 | $2.06 | 29-07-2025 |
237
|
-44.17% | 79.12% |
|
||
| 1775 |
United States Oil Tokenized Fund (Ondo)
1775
USOon
|
$123.05 | $137.50 | 09-03-2026 |
14
|
-10.51% | 11.75% |
|
||
| 1776 |
Machine Xchange Coin
1776
MXC
|
$0.000671 | $0.134609 | 19-01-2022 |
1524
|
-99.50% | 19,947.32% |
|
||
| 1777 |
Rocket Vault- RocketX
1777
RVF
|
$0.022791 | $1.3768 | 16-11-2021 |
1588
|
-98.34% | 5,941.12% |
|
||
| 1778 |
Hachiko Inu SBS
1778
HACHIKO
|
$0.002281 | $0.004916 | 15-02-2026 |
36
|
-53.60% | 115.52% |
|
||
| 1779 |
SpaceX tokenized stock (PreStocks)
1779
SPACEX
|
$682.58 | $856.24 | 29-01-2026 |
53
|
-20.28% | 25.44% |
|
||
| 1780 |
American Coin
1780
USA
|
$0.00000018 | $0.000026 | 19-01-2025 |
428
|
-99.28% | 13,825.50% |
|
||
| 1781 |
SubQuery Network
1781
SQT
|
$0.000578 | $0.053950 | 29-03-2024 |
724
|
-98.93% | 9,228.26% |
|
||
| 1782 |
KnockOut Games
1782
GG
|
$0.002121 | $0.004907 | 02-10-2025 |
172
|
-56.77% | 131.34% |
|
||
| 1783 |
Myria
1783
MYRIA
|
$0.000044 | $0.016935 | 14-12-2023 |
830
|
-99.74% | 38,385.36% |
|
||
| 1784 |
Magma
1784
GMON
|
$0.021987 | $0.047077 | 27-11-2025 |
116
|
-53.29% | 114.11% |
|
||
| 1785 |
Luckycoin
1785
LKY
|
$0.109745 | $16.73 | 25-11-2024 |
483
|
-99.34% | 15,141.81% |
|
||
| 1786 |
Free Palestine
1786
YAFA
|
$0.002165 | $0.037844 | 06-11-2024 |
502
|
-94.28% | 1,648.38% |
|
||
| 1787 |
Quq
1787
QUQ
|
$0.002097 | $0.004777 | 10-07-2025 |
256
|
-56.09% | 127.76% |
|
||
| 1788 |
Toyota Tokenized Stock (Ondo)
1788
TMon
|
$202.99 | $248.47 | 13-02-2026 |
38
|
-18.30% | 22.40% |
|
||
| 1789 |
DRX Token
1789
DRX
|
$0.003136 | $0.065373 | 03-10-2025 |
171
|
-95.20% | 1,984.72% |
|
||
| 1790 |
cheqd
1790
CHEQ
|
$0.003238 | $0.705800 | 29-11-2021 |
1575
|
-99.54% | 21,694.73% |
|
||
| 1791 |
BILLION•DOLLAR•CAT
1791
BILLY
|
$0.002077 | $0.154700 | 19-11-2024 |
489
|
-98.66% | 7,347.21% |
|
||
| 1792 |
Validity / Radium
1792
VALTY
|
$0.405884 | $21.73 | 10-01-2018 |
2994
|
-98.13% | 5,254.02% |
|
||
| 1793 |
Jesus Coin
1793
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
842
|
-97.59% | 4,054.23% |
|
||
| 1794 |
Phoenixcoin
1794
PXC
|
$0.022187 | $0.466272 | 07-04-2021 |
1811
|
-95.24% | 2,001.58% |
|
||
| 1795 |
XDB Chain / DigitalBits
1795
XDB
|
$0.000120 | $1.0289 | 16-11-2021 |
1588
|
-99.99% | 856,073.34% |
|
||
| 1796 |
Radiant
1796
RXD
|
$0.000100 | $0.009245 | 15-04-2023 |
1073
|
-98.92% | 9,173.44% |
|
||
| 1797 |
Mythos
1797
MYTH
|
$0.002377 | $1.99 | 03-11-2022 |
1236
|
-99.88% | 83,749.01% |
|
||
| 1798 |
XSwap
1798
XSWAP
|
$0.006874 | $0.200485 | 09-05-2024 |
683
|
-96.57% | 2,816.61% |
|
||
| 1799 |
Toyow Token
1799
TTN
|
$0.089787 | $0.158062 | 11-01-2026 |
71
|
-43.20% | 76.04% |
|
||
| 1800 |
GemHUB
1800
GHUB
|
$0.007256 | $0.439015 | 29-10-2022 |
1241
|
-98.35% | 5,950.41% |
|
34.363 Monedas Monitoreadas - Página 36 de 688