Cap Mercado $2.66T
1.08%
Volumen 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Gochujangcoin
1751
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
315
|
-93.78% | 1,508.86% |
|
||
| 1752 |
Merchant Token
1752
MTO
|
$0.038873 | $16.90 | 18-10-2022 |
1271
|
-99.77% | 43,382.09% |
|
||
| 1753 |
RHEA Finance
1753
RHEA
|
$0.011029 | $0.111809 | 02-08-2025 |
252
|
-90.14% | 913.74% |
|
||
| 1754 |
SwissCheese
1754
SWCH
|
$0.050368 | $0.9974 | 08-12-2023 |
855
|
-94.95% | 1,880.27% |
|
||
| 1755 |
Vertical AI
1755
VERTAI
|
$0.021981 | $1.1009 | 05-01-2025 |
461
|
-98.00% | 4,908.17% |
|
||
| 1756 |
Node AI
1756
GPU
|
$0.022381 | $2.70 | 03-04-2024 |
738
|
-99.17% | 11,946.05% |
|
||
| 1757 |
Rainicorn
1757
RAINI
|
$0.004382 | $0.201985 | 09-11-2021 |
1614
|
-97.83% | 4,509.69% |
|
||
| 1758 |
Myria
1758
MYRIA
|
$0.000045 | $0.016935 | 14-12-2023 |
849
|
-99.73% | 37,356.28% |
|
||
| 1759 |
TaleX
1759
TALEX1
|
$0.014593 | $0.082381 | 17-09-2025 |
206
|
-82.29% | 464.52% |
|
||
| 1760 |
EarthCoin
1760
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1801
|
-98.57% | 6,895.41% |
|
||
| 1761 |
Efinity
1761
EFI
|
$0.025110 | $2.38 | 24-11-2021 |
1599
|
-98.94% | 9,364.56% |
|
||
| 1762 |
Forest Protocol
1762
FOREST
|
$0.019728 | $0.092450 | 13-10-2025 |
180
|
-78.66% | 368.62% |
|
||
| 1763 |
Coupon Assets
1763
CA
|
$0.225085 | $1.67 | 01-11-2024 |
526
|
-86.55% | 643.39% |
|
||
| 1764 |
Moby
1764
MOBY
|
$0.002172 | $0.048873 | 24-07-2025 |
261
|
-95.56% | 2,149.81% |
|
||
| 1765 |
Litecoin Cash
1765
LCC
|
$0.002182 | $7.75 | 23-02-2018 |
2969
|
-99.97% | 355,247.18% |
|
||
| 1766 |
Validity / Radium
1766
VALTY
|
$0.422656 | $21.73 | 10-01-2018 |
3013
|
-98.06% | 5,041.56% |
|
||
| 1767 |
Toyota Tokenized Stock (Ondo)
1767
TMon
|
$208.97 | $248.47 | 13-02-2026 |
57
|
-15.90% | 18.90% |
|
||
| 1768 |
Luckycoin
1768
LKY
|
$0.111809 | $16.73 | 25-11-2024 |
502
|
-99.33% | 14,860.48% |
|
||
| 1769 |
Robinhood Markets Tokenized Stock (Ondo)
1769
HOODon
|
$69.26 | $152.19 | 06-10-2025 |
187
|
-54.49% | 119.75% |
|
||
| 1770 |
Quq
1770
QUQ
|
$0.002141 | $0.004777 | 10-07-2025 |
275
|
-55.18% | 123.13% |
|
||
| 1771 |
Novo Nordisk Tokenized Stock (Ondo)
1771
NVOon
|
$37.66 | $64.22 | 27-01-2026 |
74
|
-41.35% | 70.52% |
|
||
| 1772 |
Kwenta
1772
KWENTA
|
$4.95 | $804.55 | 14-03-2023 |
1124
|
-99.38% | 16,142.71% |
|
||
| 1773 |
DeHub
1773
DHB
|
$0.000524 | $0.065034 | 21-11-2021 |
1602
|
-99.19% | 12,302.36% |
|
||
| 1774 |
SigmaDotMoney
1774
SIGMA
|
$0.014710 | $0.094668 | 16-03-2026 |
26
|
-84.46% | 543.57% |
|
||
| 1775 |
Fair and Free
1775
FAIR3
|
$0.002277 | $0.043434 | 10-08-2025 |
244
|
-94.76% | 1,807.56% |
|
||
| 1776 |
Verasity
1776
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1622
|
-99.97% | 380,430.78% |
|
||
| 1777 |
Mayflower AI
1777
MAY
|
$0.006354 | $0.084019 | 19-06-2025 |
296
|
-92.44% | 1,222.23% |
|
||
| 1778 |
sudeng
1778
HIPPO
|
$0.000211 | $0.027594 | 16-11-2024 |
511
|
-99.23% | 12,949.63% |
|
||
| 1779 |
Buying.com
1779
BUY
|
$0.006370 | $0.074105 | 10-09-2021 |
1674
|
-91.40% | 1,063.32% |
|
||
| 1780 |
Aurory
1780
AURY
|
$0.028128 | $23.32 | 07-11-2021 |
1616
|
-99.88% | 82,788.41% |
|
||
| 1781 |
Decentralized Euro
1781
DEURO
|
$1.1732 | $2.06 | 29-07-2025 |
256
|
-43.15% | 75.90% |
|
||
| 1782 |
Machine Xchange Coin
1782
MXC
|
$0.000659 | $0.134609 | 19-01-2022 |
1543
|
-99.51% | 20,330.65% |
|
||
| 1783 |
IDEX
1783
IDEX
|
$0.002108 | $0.974515 | 08-09-2021 |
1676
|
-99.78% | 46,139.67% |
|
||
| 1784 |
aiPump
1784
AIPUMP
|
$0.005529 | $0.034516 | 15-01-2025 |
451
|
-83.98% | 524.25% |
|
||
| 1785 |
SPACEM World
1785
SPCM
|
$0.000218 | $0.000930 | 10-04-2025 |
366
|
-76.61% | 327.61% |
|
||
| 1786 |
Crown
1786
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3014
|
-99.96% | 236,739.20% |
|
||
| 1787 |
Sovryn
1787
SOV
|
$0.038198 | $44.91 | 07-10-2021 |
1647
|
-99.91% | 117,482.98% |
|
||
| 1788 |
DeepNode
1788
DN
|
$0.092952 | $1.79 | 09-01-2026 |
92
|
-94.80% | 1,823.67% |
|
||
| 1789 |
GOAT Network
1789
GOATED
|
$0.020040 | $0.164198 | 27-10-2025 |
166
|
-87.80% | 719.35% |
|
||
| 1790 |
WHALE
1790
WHALE
|
$0.208691 | $61.77 | 16-11-2021 |
1607
|
-99.66% | 29,500.63% |
|
||
| 1791 |
Cisco Systems Tokenized Stock (Ondo)
1791
CSCOon
|
$83.25 | $88.63 | 10-02-2026 |
60
|
-6.06% | 6.45% |
|
||
| 1792 |
TRUF.Network
1792
TRUF
|
$0.004031 | $0.051354 | 12-05-2025 |
334
|
-92.15% | 1,173.95% |
|
||
| 1793 |
VAIOT
1793
VAIOT
|
$0.005234 | $2.42 | 03-05-2021 |
1804
|
-99.78% | 46,178.55% |
|
||
| 1794 |
AstraAI
1794
ASTRA
|
$0.207329 | $4.75 | 13-03-2024 |
759
|
-95.63% | 2,189.43% |
|
||
| 1795 |
Project WITH
1795
WIKEN
|
$0.001952 | $0.110669 | 05-04-2021 |
1832
|
-98.24% | 5,570.51% |
|
||
| 1796 |
OVR
1796
OVR
|
$0.040392 | $4.12 | 16-11-2021 |
1607
|
-99.02% | 10,089.61% |
|
||
| 1797 |
iMe Lab
1797
LIME
|
$0.002722 | $0.402284 | 16-11-2021 |
1607
|
-99.32% | 14,679.87% |
|
||
| 1798 |
Nibiru Chain
1798
NIBI
|
$0.002119 | $0.929520 | 13-03-2024 |
759
|
-99.77% | 43,757.36% |
|
||
| 1799 |
KYVE Network
1799
KYVE
|
$0.001735 | $0.187681 | 27-01-2024 |
805
|
-99.08% | 10,714.93% |
|
||
| 1800 |
Laqira Protocol
1800
LQR
|
$0.023010 | $0.401973 | 05-12-2024 |
492
|
-94.28% | 1,646.96% |
|
34.479 Monedas Monitoreadas - Página 36 de 690