Cap Mercado $2.73T
2.43%
Volumen 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Tarot
1751
TAROT
|
$0.034359 | $4.16 | 07-09-2021 |
1652
|
-99.17% | 12,007.88% |
|
||
| 1752 |
KYVE Network
1752
KYVE
|
$0.001991 | $0.187681 | 27-01-2024 |
780
|
-98.94% | 9,327.91% |
|
||
| 1753 |
Radiant
1753
RXD
|
$0.000112 | $0.009245 | 15-04-2023 |
1067
|
-98.79% | 8,155.13% |
|
||
| 1754 |
Phoenixcoin
1754
PXC
|
$0.024818 | $0.466272 | 07-04-2021 |
1805
|
-94.68% | 1,778.80% |
|
||
| 1755 |
Dill
1755
DL
|
$0.001952 | $0.017395 | 21-09-2025 |
177
|
-88.78% | 790.97% |
|
||
| 1756 |
cheqd
1756
CHEQ
|
$0.003595 | $0.705800 | 29-11-2021 |
1569
|
-99.49% | 19,534.19% |
|
||
| 1757 |
GOAT Network
1757
GOATED
|
$0.022112 | $0.164198 | 27-10-2025 |
141
|
-86.53% | 642.59% |
|
||
| 1758 |
Rainicorn
1758
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1589
|
-97.72% | 4,278.97% |
|
||
| 1759 |
Forest Protocol
1759
FOREST
|
$0.019777 | $0.092450 | 13-10-2025 |
155
|
-78.61% | 367.45% |
|
||
| 1760 |
Step.app
1760
KCAL
|
$0.000514 | $0.734625 | 06-05-2022 |
1411
|
-99.93% | 142,738.45% |
|
||
| 1761 |
Myria
1761
MYRIA
|
$0.000048 | $0.016935 | 14-12-2023 |
824
|
-99.72% | 35,254.44% |
|
||
| 1762 |
IMPT
1762
IMPT
|
$0.001624 | $0.019909 | 25-12-2022 |
1178
|
-91.84% | 1,125.73% |
|
||
| 1763 |
BILLION•DOLLAR•CAT
1763
BILLY
|
$0.002293 | $0.154700 | 19-11-2024 |
483
|
-98.52% | 6,646.84% |
|
||
| 1764 |
ZTX
1764
ZTX
|
$0.000298 | $0.037085 | 10-12-2023 |
828
|
-99.20% | 12,324.52% |
|
||
| 1765 |
SIGMA
1765
SIGMA
|
$0.002546 | $0.170279 | 10-11-2024 |
492
|
-98.50% | 6,586.81% |
|
||
| 1766 |
Free Palestine
1766
YAFA
|
$0.002357 | $0.037844 | 06-11-2024 |
496
|
-93.77% | 1,505.50% |
|
||
| 1767 |
Kin
1767
KIN
|
$0.00000083 | $0.001493 | 06-01-2018 |
2992
|
-99.94% | 180,491.29% |
|
||
| 1768 |
Zenrock
1768
ROCK
|
$0.011955 | $0.103812 | 21-06-2025 |
269
|
-88.48% | 768.34% |
|
||
| 1769 |
Nexus
1769
NXS
|
$0.029466 | $15.86 | 06-01-2018 |
2992
|
-99.81% | 53,725.25% |
|
||
| 1770 |
Novo Nordisk Tokenized Stock (Ondo)
1770
NVOon
|
$38.33 | $64.22 | 27-01-2026 |
49
|
-40.31% | 67.54% |
|
||
| 1771 |
DeepBrain Chain
1771
DBC
|
$0.000412 | $0.658653 | 09-01-2018 |
2989
|
-99.94% | 159,932.32% |
|
||
| 1772 |
MOO DENG
1772
MOODENG
|
$0.00000546 | $0.088478 | 06-01-2026 |
70
|
-99.99% | 1,620,087.59% |
|
||
| 1773 |
Areum
1773
AREA
|
$0.018899 | $0.024904 | 13-01-2026 |
63
|
-24.11% | 31.77% |
|
||
| 1774 |
DRX Token
1774
DRX
|
$0.003348 | $0.065373 | 03-10-2025 |
165
|
-94.88% | 1,852.34% |
|
||
| 1775 |
Fair and Free
1775
FAIR3
|
$0.002375 | $0.043434 | 10-08-2025 |
219
|
-94.53% | 1,728.98% |
|
||
| 1776 |
WHALE
1776
WHALE
|
$0.222199 | $61.77 | 16-11-2021 |
1582
|
-99.64% | 27,701.19% |
|
||
| 1777 |
Alitas
1777
ALT
|
$0.007928 | $101.57 | 16-11-2021 |
1582
|
-99.99% | 1,280,990.70% |
|
||
| 1778 |
Machine Xchange Coin
1778
MXC
|
$0.000698 | $0.134609 | 19-01-2022 |
1518
|
-99.48% | 19,182.58% |
|
||
| 1779 |
OVR
1779
OVR
|
$0.043476 | $4.12 | 16-11-2021 |
1582
|
-98.94% | 9,366.74% |
|
||
| 1780 |
TRUF.Network
1780
TRUF
|
$0.004428 | $0.051354 | 12-05-2025 |
309
|
-91.38% | 1,059.63% |
|
||
| 1781 |
DeepNode
1781
DN
|
$0.098437 | $1.79 | 09-01-2026 |
67
|
-94.49% | 1,716.48% |
|
||
| 1782 |
Mistery On Cro
1782
MERY
|
$0.00000539 | $0.000088 | 11-05-2024 |
675
|
-93.86% | 1,528.28% |
|
||
| 1783 |
Unisocks
1783
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1582
|
-99.21% | 12,513.21% |
|
||
| 1784 |
BeatSwap
1784
BTX
|
$0.009794 | $0.050567 | 11-12-2025 |
96
|
-80.63% | 416.30% |
|
||
| 1785 |
Momo (momocoin.space)
1785
MOMO
|
$0.002210 | $0.020511 | 07-08-2025 |
222
|
-89.23% | 828.16% |
|
||
| 1786 |
Strawberry AI
1786
BERRY
|
$0.021942 | $0.538503 | 01-12-2024 |
471
|
-95.93% | 2,354.26% |
|
||
| 1787 |
Toyota Tokenized Stock (Ondo)
1787
TMon
|
$213.22 | $248.47 | 13-02-2026 |
32
|
-14.18% | 16.53% |
|
||
| 1788 |
Velas
1788
VELAS
|
$0.000791 | $0.572026 | 04-11-2021 |
1594
|
-99.86% | 72,202.74% |
|
||
| 1789 |
Patriot
1789
PATRIOT
|
$0.000218 | $0.008266 | 12-01-2025 |
429
|
-97.37% | 3,695.08% |
|
||
| 1790 |
iMe Lab
1790
LIME
|
$0.002875 | $0.402284 | 16-11-2021 |
1582
|
-99.29% | 13,891.58% |
|
||
| 1791 |
Mitosis EOL BNB
1791
MIBNB
|
$676.08 | $1,326.97 | 13-10-2025 |
155
|
-49.05% | 96.27% |
|
||
| 1792 |
Fluence
1792
FLT
|
$0.007820 | $1.4892 | 26-03-2024 |
721
|
-99.47% | 18,943.89% |
|
||
| 1793 |
RyuJin
1793
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
236
|
-99.68% | 31,379.41% |
|
||
| 1794 |
SolCex
1794
SOLCEX
|
$0.002767 | $0.045876 | 07-11-2024 |
495
|
-93.97% | 1,557.69% |
|
||
| 1795 |
Holdstation
1795
HOLD
|
$0.273060 | $7.53 | 26-03-2024 |
721
|
-96.37% | 2,656.92% |
|
||
| 1796 |
Chrono.tech
1796
TIME
|
$3.02 | $550.73 | 11-01-2022 |
1526
|
-99.45% | 18,158.57% |
|
||
| 1797 |
Decentralized Euro
1797
DEURO
|
$1.1496 | $2.06 | 29-07-2025 |
231
|
-44.30% | 79.52% |
|
||
| 1798 |
Merchant Token
1798
MTO
|
$0.039957 | $16.90 | 18-10-2022 |
1246
|
-99.76% | 42,202.86% |
|
||
| 1799 |
Unizen
1799
ZCX
|
$0.003206 | $7.01 | 14-09-2021 |
1645
|
-99.95% | 218,437.43% |
|
||
| 1800 |
SpaceX tokenized stock (PreStocks)
1800
SPACEX
|
$682.15 | $856.24 | 29-01-2026 |
47
|
-20.33% | 25.52% |
|
34.341 Monedas Monitoreadas - Página 36 de 687