Cap Mercado $2.85T
-6.73%
Volumen 24h $386.29B
27.85%
BTC % 54.79%
-0.36%
ETH % 10.18%
-4.61%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Palantir tokenized stock (xStock)
1751
PLTRX
|
$147.14 | $211.89 | 03-11-2025 |
90
|
-30.56% | 44.01% |
|
||
| 1752 |
Chrono.tech
1752
TIME
|
$3.50 | $550.73 | 11-01-2022 |
1482
|
-99.37% | 15,651.95% |
|
||
| 1753 |
Ribbon Finance
1753
RBN
|
$0.029811 | $4.80 | 08-10-2021 |
1577
|
-99.38% | 16,007.05% |
|
||
| 1754 |
ASML Holding NV Tokenized Stock (Ondo)
1754
ASMLon
|
$1,428.30 | $2,073.46 | 09-11-2025 |
84
|
-31.12% | 45.17% |
|
||
| 1755 |
MIA
1755
MIA
|
$0.021503 | $0.186715 | 19-05-2025 |
258
|
-88.48% | 768.31% |
|
||
| 1756 |
Pluton
1756
PLU
|
$0.145293 | $110.89 | 05-11-2016 |
3375
|
-99.87% | 76,222.38% |
|
||
| 1757 |
PepsiCo Tokenized Stock (Ondo)
1757
PEPon
|
$155.46 | $156.59 | 18-10-2025 |
106
|
-0.72% | 0.73% |
|
||
| 1758 |
Kwenta
1758
KWENTA
|
$5.69 | $804.55 | 14-03-2023 |
1055
|
-99.29% | 14,042.16% |
|
||
| 1759 |
Laqira Protocol
1759
LQR
|
$0.027714 | $0.401973 | 05-12-2024 |
423
|
-93.11% | 1,350.43% |
|
||
| 1760 |
Financie Token
1760
FNCT
|
$0.000650 | $0.006357 | 15-02-2024 |
717
|
-89.77% | 877.36% |
|
||
| 1761 |
Vertical AI
1761
VERTAI
|
$0.024476 | $1.1009 | 05-01-2025 |
392
|
-97.78% | 4,397.78% |
|
||
| 1762 |
Strawberry AI
1762
BERRY
|
$0.024473 | $0.538503 | 01-12-2024 |
427
|
-95.46% | 2,100.39% |
|
||
| 1763 |
Stafi
1763
FIS
|
$0.017472 | $4.82 | 03-03-2021 |
1796
|
-99.64% | 27,479.08% |
|
||
| 1764 |
Department Of Government Efficiency
1764
DEPARTMENTOFGO
|
$0.002483 | $0.489685 | 14-11-2024 |
444
|
-99.49% | 19,619.92% |
|
||
| 1765 |
QuadrantProtocol
1765
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1828
|
-94.05% | 1,580.69% |
|
||
| 1766 |
MIcro Licensing Coin - MILC Platform
1766
MLT
|
$0.019440 | $1.0797 | 16-11-2021 |
1538
|
-98.20% | 5,453.81% |
|
||
| 1767 |
League of Traders
1767
LOT
|
$0.008902 | $0.044659 | 21-06-2025 |
225
|
-80.07% | 401.67% |
|
||
| 1768 |
AMD Tokenized Stock (Ondo)
1768
AMDon
|
$236.62 | $472.63 | 09-11-2025 |
84
|
-49.94% | 99.74% |
|
||
| 1769 |
VOOI
1769
VOOI
|
$0.009841 | $0.145182 | 18-12-2025 |
45
|
-93.22% | 1,375.20% |
|
||
| 1770 |
IMPT
1770
IMPT
|
$0.001699 | $0.019909 | 25-12-2022 |
1134
|
-91.47% | 1,072.06% |
|
||
| 1771 |
Voxies
1771
VOXEL
|
$0.009407 | $4.76 | 16-12-2021 |
1508
|
-99.80% | 50,480.72% |
|
||
| 1772 |
Handshake
1772
HNS
|
$0.003531 | $0.852785 | 05-05-2021 |
1733
|
-99.59% | 24,051.36% |
|
||
| 1773 |
Tottenham Hotspur Fan Token
1773
SPURS
|
$0.207126 | $7.41 | 20-12-2023 |
774
|
-97.20% | 3,476.95% |
|
||
| 1774 |
Blum
1774
Blum
|
$0.013835 | $0.145289 | 27-06-2025 |
219
|
-90.48% | 950.13% |
|
||
| 1775 |
RHEA Finance
1775
RHEA
|
$0.011906 | $0.111809 | 02-08-2025 |
183
|
-89.35% | 839.07% |
|
||
| 1776 |
Pirate Nation
1776
PIRATE
|
$0.004417 | $0.465419 | 19-07-2024 |
562
|
-99.05% | 10,436.14% |
|
||
| 1777 |
Ditto
1777
DITTO
|
$0.917039 | $2.88 | 11-02-2021 |
1816
|
-68.11% | 213.58% |
|
||
| 1778 |
Venus XVS
1778
vXVS
|
$0.069627 | $2.94 | 10-05-2021 |
1728
|
-97.63% | 4,126.79% |
|
||
| 1779 |
Guild of Guardians
1779
GOG
|
$0.002844 | $2.00 | 25-12-2021 |
1499
|
-99.86% | 70,071.01% |
|
||
| 1780 |
Walmart Tokenized Stock (Ondo)
1780
WMTon
|
$119.08 | $121.62 | 14-01-2026 |
18
|
-2.08% | 2.13% |
|
||
| 1781 |
Shrapnel
1781
SHRAP
|
$0.000814 | $0.434526 | 06-12-2023 |
788
|
-99.81% | 53,285.58% |
|
||
| 1782 |
IBM Tokenized Stock (Ondo)
1782
IBMon
|
$308.27 | $325.69 | 12-11-2025 |
81
|
-5.35% | 5.65% |
|
||
| 1783 |
Streamflow
1783
STREAM
|
$0.015267 | $0.257507 | 17-12-2024 |
411
|
-94.07% | 1,586.73% |
|
||
| 1784 |
Artyfact Metaverse
1784
ARTY
|
$0.120222 | $3.16 | 27-12-2023 |
767
|
-96.19% | 2,526.25% |
|
||
| 1785 |
ExchangeCoin
1785
EXCC
|
$0.087851 | $0.100725 | 03-12-2025 |
60
|
-12.78% | 14.65% |
|
||
| 1786 |
ZClassic
1786
ZCL
|
$0.251587 | $248.73 | 07-01-2018 |
2947
|
-99.90% | 98,764.86% |
|
||
| 1787 |
AI Arena
1787
NRN
|
$0.006578 | $0.276324 | 06-01-2025 |
391
|
-97.62% | 4,100.98% |
|
||
| 1788 |
Mistery On Cro
1788
MERY
|
$0.00000566 | $0.000088 | 11-05-2024 |
631
|
-93.56% | 1,452.02% |
|
||
| 1789 |
HyperGPT
1789
HGPT
|
$0.002743 | $0.106935 | 29-03-2024 |
674
|
-97.44% | 3,798.90% |
|
||
| 1790 |
AstraAI
1790
ASTRA
|
$0.231541 | $4.75 | 13-03-2024 |
690
|
-95.12% | 1,950.03% |
|
||
| 1791 |
Shido ETH
1791
SHIDO
|
$0.000130 | $0.000500 | 17-02-2025 |
349
|
-74.08% | 285.74% |
|
||
| 1792 |
Toyota Tokenized Stock (Ondo)
1792
TMon
|
$222.67 | $241.80 | 15-01-2026 |
17
|
-7.91% | 8.59% |
|
||
| 1793 |
Cere Network
1793
CERE
|
$0.000332 | $0.229673 | 09-11-2021 |
1545
|
-99.86% | 69,065.13% |
|
||
| 1794 |
Validity / Radium
1794
VALTY
|
$0.450799 | $21.73 | 10-01-2018 |
2944
|
-97.93% | 4,720.58% |
|
||
| 1795 |
Vai
1795
VAI
|
$0.9986 | $1.96 | 27-11-2023 |
797
|
-49.08% | 96.40% |
|
||
| 1796 |
OciCat
1796
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
166
|
-60.48% | 153.01% |
|
||
| 1797 |
WAGMI Game
1797
WAGMIGAMES
|
$0.00000103 | $0.000037 | 09-12-2023 |
785
|
-97.19% | 3,463.47% |
|
||
| 1798 |
Ethervista
1798
VISTA
|
$2.40 | $73.55 | 02-11-2024 |
456
|
-96.74% | 2,966.84% |
|
||
| 1799 |
Cellframe
1799
CELL
|
$0.077727 | $13.19 | 16-11-2021 |
1538
|
-99.41% | 16,869.59% |
|
||
| 1800 |
JINDOGE
1800
JINDO
|
$0.002219 | $0.003767 | 23-01-2026 |
9
|
-41.11% | 69.80% |
|
34.180 Monedas Monitoreadas - Página 36 de 684