Cap Mercado $2.48T
-1.65%
Volumen 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Roaring Kitty
1751
ROAR
|
$0.002249 | $0.015061 | 01-11-2024 |
479
|
-85.07% | 569.59% |
|
||
| 1752 |
American Coin
1752
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
400
|
-99.25% | 13,176.13% |
|
||
| 1753 |
WHALE
1753
WHALE
|
$0.223872 | $61.77 | 16-11-2021 |
1560
|
-99.64% | 27,493.41% |
|
||
| 1754 |
Russell
1754
RUSSELL
|
$0.002299 | $0.026131 | 14-11-2024 |
466
|
-91.20% | 1,036.53% |
|
||
| 1755 |
MSQUARE GLOBAL
1755
MSQ
|
$0.372225 | $23.51 | 05-06-2024 |
628
|
-98.42% | 6,215.01% |
|
||
| 1756 |
Rainicorn
1756
RAINI
|
$0.004440 | $0.201985 | 09-11-2021 |
1567
|
-97.80% | 4,449.45% |
|
||
| 1757 |
Phoenic
1757
PNIC
|
$0.008697 | $0.359858 | 29-06-2024 |
604
|
-97.58% | 4,037.75% |
|
||
| 1758 |
RHEA Finance
1758
RHEA
|
$0.011059 | $0.111809 | 02-08-2025 |
205
|
-90.11% | 911.05% |
|
||
| 1759 |
Alitas
1759
ALT
|
$0.007888 | $101.57 | 16-11-2021 |
1560
|
-99.99% | 1,287,506.67% |
|
||
| 1760 |
Phoenixcoin
1760
PXC
|
$0.023654 | $0.466272 | 07-04-2021 |
1783
|
-94.93% | 1,871.19% |
|
||
| 1761 |
ZClassic
1761
ZCL
|
$0.236549 | $248.73 | 07-01-2018 |
2969
|
-99.90% | 105,049.84% |
|
||
| 1762 |
Wojak
1762
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
455
|
-98.44% | 6,301.42% |
|
||
| 1763 |
iShares Russell 2000 Tokenized ETF (Ondo)
1763
IWMon
|
$265.68 | $272.61 | 22-01-2026 |
32
|
-2.54% | 2.61% |
|
||
| 1764 |
SLERF (OLD)
1764
SLERF
|
$0.004379 | $0.011997 | 03-11-2025 |
112
|
-63.50% | 173.96% |
|
||
| 1765 |
KnockOut Games
1765
GG
|
$0.002174 | $0.004907 | 02-10-2025 |
144
|
-55.69% | 125.67% |
|
||
| 1766 |
Opulous
1766
OPUL
|
$0.004718 | $7.58 | 18-11-2021 |
1558
|
-99.94% | 160,559.03% |
|
||
| 1767 |
The Official 67 Coin Onchain
1767
67
|
$0.002163 | $0.043424 | 19-11-2025 |
96
|
-95.02% | 1,907.21% |
|
||
| 1768 |
OpenChat
1768
CHAT
|
$0.072169 | $1.0016 | 11-02-2024 |
743
|
-92.79% | 1,287.81% |
|
||
| 1769 |
Doge Killer
1769
LEASH
|
$0.00000034 | $8,983.59 | 11-05-2021 |
1749
|
-100.00% | 2,681,669,411,404.48% |
|
||
| 1770 |
Radix
1770
EXRD
|
$0.002557 | $0.696740 | 16-11-2021 |
1560
|
-99.63% | 27,149.65% |
|
||
| 1771 |
Bitcoin 2
1771
BTC2
|
$0.116845 | $36.93 | 06-06-2019 |
2454
|
-99.68% | 31,509.63% |
|
||
| 1772 |
Lit Protocol
1772
LITKEY
|
$0.009779 | $0.184912 | 30-10-2025 |
116
|
-94.71% | 1,790.89% |
|
||
| 1773 |
Tarot
1773
TAROT
|
$0.031691 | $4.16 | 07-09-2021 |
1630
|
-99.24% | 13,027.43% |
|
||
| 1774 |
Sentinel
1774
SENT
|
$0.000064 | $0.050656 | 20-09-2021 |
1617
|
-99.87% | 79,432.73% |
|
||
| 1775 |
Unisocks
1775
SOCKS
|
$7,088.74 | $923,827.83 | 16-11-2021 |
1560
|
-99.23% | 12,932.33% |
|
||
| 1776 |
QuStream
1776
QST
|
$0.002847 | $0.026823 | 04-09-2025 |
172
|
-89.39% | 842.14% |
|
||
| 1777 |
Validity / Radium
1777
VALTY
|
$0.419344 | $21.73 | 10-01-2018 |
2966
|
-98.07% | 5,082.17% |
|
||
| 1778 |
Chrono.tech
1778
TIME
|
$3.01 | $550.73 | 11-01-2022 |
1504
|
-99.45% | 18,188.25% |
|
||
| 1779 |
Voxies
1779
VOXEL
|
$0.008376 | $4.76 | 16-12-2021 |
1530
|
-99.82% | 56,706.38% |
|
||
| 1780 |
BILLION•DOLLAR•CAT
1780
BILLY
|
$0.002128 | $0.154700 | 19-11-2024 |
461
|
-98.62% | 7,169.23% |
|
||
| 1781 |
Free Palestine
1781
YAFA
|
$0.002187 | $0.037844 | 06-11-2024 |
474
|
-94.22% | 1,630.52% |
|
||
| 1782 |
Camino Network
1782
CAM
|
$0.006517 | $0.162432 | 29-01-2025 |
390
|
-95.99% | 2,392.44% |
|
||
| 1783 |
Vertical AI
1783
VERTAI
|
$0.020960 | $1.1009 | 05-01-2025 |
414
|
-98.10% | 5,152.21% |
|
||
| 1784 |
Signum (Ex Burst)
1784
SIGNA
|
$0.000983 | $0.019595 | 10-07-2021 |
1689
|
-94.98% | 1,893.05% |
|
||
| 1785 |
BeatSwap
1785
BTX
|
$0.009305 | $0.050567 | 11-12-2025 |
74
|
-81.60% | 443.43% |
|
||
| 1786 |
Blum
1786
Blum
|
$0.012122 | $0.145289 | 27-06-2025 |
241
|
-91.66% | 1,098.59% |
|
||
| 1787 |
LanaCoin
1787
LANA
|
$0.000675 | $0.006391 | 08-01-2018 |
2968
|
-89.43% | 846.17% |
|
||
| 1788 |
Litecoin Cash
1788
LCC
|
$0.001352 | $7.75 | 23-02-2018 |
2922
|
-99.98% | 573,518.36% |
|
||
| 1789 |
Unstable Coin (SOL)
1789
USDUC
|
$0.002081 | $0.072262 | 01-09-2025 |
175
|
-97.12% | 3,372.74% |
|
||
| 1790 |
Unizen
1790
ZCX
|
$0.003119 | $7.01 | 14-09-2021 |
1623
|
-99.96% | 224,505.35% |
|
||
| 1791 |
Lynx
1791
LYNX
|
$0.000027 | $0.002913 | 11-06-2021 |
1718
|
-99.08% | 10,806.09% |
|
||
| 1792 |
Aki Network
1792
AKI
|
$0.001021 | $0.067042 | 22-12-2023 |
794
|
-98.48% | 6,467.93% |
|
||
| 1793 |
Decentralized Euro
1793
DEURO
|
$1.1871 | $2.06 | 29-07-2025 |
209
|
-42.48% | 73.85% |
|
||
| 1794 |
Kima Network
1794
KIMA
|
$0.019793 | $1.0702 | 27-11-2024 |
453
|
-98.15% | 5,306.66% |
|
||
| 1795 |
Pirate Nation
1795
PIRATE
|
$0.003797 | $0.465419 | 19-07-2024 |
584
|
-99.18% | 12,158.29% |
|
||
| 1796 |
Laqira Protocol
1796
LQR
|
$0.022851 | $0.401973 | 05-12-2024 |
445
|
-94.32% | 1,659.13% |
|
||
| 1797 |
SPACEM World
1797
SPCM
|
$0.000219 | $0.000930 | 10-04-2025 |
319
|
-76.47% | 324.96% |
|
||
| 1798 |
Talken
1798
TALK
|
$0.005501 | $3.30 | 06-09-2021 |
1631
|
-99.83% | 59,873.20% |
|
||
| 1799 |
NodeOps
1799
NODE
|
$0.015122 | $0.119678 | 28-08-2025 |
179
|
-87.36% | 691.39% |
|
||
| 1800 |
Ribbon Finance
1800
RBN
|
$0.024217 | $4.80 | 08-10-2021 |
1599
|
-99.50% | 19,727.95% |
|
34.247 Monedas Monitoreadas - Página 36 de 685