Cap Mercado $2.66T
-2.77%
Volumen 24h $194.71B
-40.74%
BTC % 54.22%
-0.07%
ETH % 10.11%
-1.97%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Machine Xchange Coin
1751
MXC
|
$0.000715 | $0.134609 | 19-01-2022 |
1519
|
-99.47% | 18,723.80% |
|
||
| 1752 |
Tarot
1752
TAROT
|
$0.033563 | $4.16 | 07-09-2021 |
1653
|
-99.19% | 12,295.26% |
|
||
| 1753 |
Free Palestine
1753
YAFA
|
$0.002342 | $0.037844 | 06-11-2024 |
497
|
-93.81% | 1,515.63% |
|
||
| 1754 |
Validity / Radium
1754
VALTY
|
$0.444810 | $21.73 | 10-01-2018 |
2989
|
-97.95% | 4,785.48% |
|
||
| 1755 |
Vertical AI
1755
VERTAI
|
$0.022670 | $1.1009 | 05-01-2025 |
437
|
-97.94% | 4,756.06% |
|
||
| 1756 |
Gochujangcoin
1756
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
291
|
-93.63% | 1,469.04% |
|
||
| 1757 |
DerivaDAO
1757
DDEX
|
$0.086574 | $20.76 | 24-01-2021 |
1879
|
-99.58% | 23,876.81% |
|
||
| 1758 |
Nexus
1758
NXS
|
$0.029466 | $15.86 | 06-01-2018 |
2993
|
-99.81% | 53,725.25% |
|
||
| 1759 |
Zenrock
1759
ROCK
|
$0.011779 | $0.103812 | 21-06-2025 |
270
|
-88.65% | 781.30% |
|
||
| 1760 |
YURU COIN
1760
YURU
|
$0.297439 | $1.1897 | 14-08-2025 |
216
|
-75.00% | 299.98% |
|
||
| 1761 |
Radiant
1761
RXD
|
$0.000108 | $0.009245 | 15-04-2023 |
1068
|
-98.83% | 8,456.72% |
|
||
| 1762 |
DeepNode
1762
DN
|
$0.098655 | $1.79 | 09-01-2026 |
68
|
-94.48% | 1,712.47% |
|
||
| 1763 |
Phoenixcoin
1763
PXC
|
$0.023763 | $0.466272 | 07-04-2021 |
1806
|
-94.90% | 1,862.15% |
|
||
| 1764 |
Unisocks
1764
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1583
|
-99.21% | 12,513.21% |
|
||
| 1765 |
IMPT
1765
IMPT
|
$0.001564 | $0.019909 | 25-12-2022 |
1179
|
-92.14% | 1,172.99% |
|
||
| 1766 |
SIGMA
1766
SIGMA
|
$0.002454 | $0.170279 | 10-11-2024 |
493
|
-98.56% | 6,840.15% |
|
||
| 1767 |
ZTX
1767
ZTX
|
$0.000287 | $0.037085 | 10-12-2023 |
829
|
-99.22% | 12,801.98% |
|
||
| 1768 |
BeatSwap
1768
BTX
|
$0.009760 | $0.050567 | 11-12-2025 |
97
|
-80.70% | 418.12% |
|
||
| 1769 |
Novo Nordisk Tokenized Stock (Ondo)
1769
NVOon
|
$37.45 | $64.22 | 27-01-2026 |
50
|
-41.69% | 71.51% |
|
||
| 1770 |
cheqd
1770
CHEQ
|
$0.003404 | $0.705800 | 29-11-2021 |
1570
|
-99.52% | 20,632.97% |
|
||
| 1771 |
Toyota Tokenized Stock (Ondo)
1771
TMon
|
$212.32 | $248.47 | 13-02-2026 |
33
|
-14.55% | 17.03% |
|
||
| 1772 |
Perpetual Protocol
1772
PERP
|
$0.032921 | $24.84 | 30-08-2021 |
1661
|
-99.87% | 75,364.22% |
|
||
| 1773 |
iMe Lab
1773
LIME
|
$0.002877 | $0.402284 | 16-11-2021 |
1583
|
-99.28% | 13,881.88% |
|
||
| 1774 |
AstraAI
1774
ASTRA
|
$0.215594 | $4.75 | 13-03-2024 |
735
|
-95.46% | 2,101.66% |
|
||
| 1775 |
MOO DENG
1775
MOODENG
|
$0.00000526 | $0.088478 | 06-01-2026 |
71
|
-99.99% | 1,683,279.84% |
|
||
| 1776 |
SpaceX tokenized stock (PreStocks)
1776
SPACEX
|
$687.54 | $856.24 | 29-01-2026 |
48
|
-19.70% | 24.54% |
|
||
| 1777 |
Myria
1777
MYRIA
|
$0.000045 | $0.016935 | 14-12-2023 |
825
|
-99.74% | 37,931.62% |
|
||
| 1778 |
Decentralized Euro
1778
DEURO
|
$1.1495 | $2.06 | 29-07-2025 |
232
|
-44.30% | 79.54% |
|
||
| 1779 |
Mistery On Cro
1779
MERY
|
$0.00000521 | $0.000088 | 11-05-2024 |
676
|
-94.07% | 1,586.77% |
|
||
| 1780 |
Mitosis EOL BNB
1780
MIBNB
|
$663.86 | $1,326.97 | 13-10-2025 |
156
|
-49.97% | 99.89% |
|
||
| 1781 |
XDB Chain / DigitalBits
1781
XDB
|
$0.000124 | $1.0289 | 16-11-2021 |
1583
|
-99.99% | 832,745.08% |
|
||
| 1782 |
DRX Token
1782
DRX
|
$0.003193 | $0.065373 | 03-10-2025 |
166
|
-95.12% | 1,947.66% |
|
||
| 1783 |
QuStream
1783
QST
|
$0.002817 | $0.026823 | 04-09-2025 |
195
|
-89.50% | 852.14% |
|
||
| 1784 |
SolCex
1784
SOLCEX
|
$0.002714 | $0.045876 | 07-11-2024 |
496
|
-94.08% | 1,590.40% |
|
||
| 1785 |
Alitas
1785
ALT
|
$0.007540 | $101.57 | 16-11-2021 |
1583
|
-99.99% | 1,346,883.58% |
|
||
| 1786 |
TRUF.Network
1786
TRUF
|
$0.004210 | $0.051354 | 12-05-2025 |
310
|
-91.80% | 1,119.73% |
|
||
| 1787 |
Patriot
1787
PATRIOT
|
$0.000211 | $0.008266 | 12-01-2025 |
430
|
-97.45% | 3,816.76% |
|
||
| 1788 |
Sovryn
1788
SOV
|
$0.038535 | $44.91 | 07-10-2021 |
1623
|
-99.91% | 116,452.28% |
|
||
| 1789 |
Chrono.tech
1789
TIME
|
$2.96 | $550.73 | 11-01-2022 |
1527
|
-99.46% | 18,488.25% |
|
||
| 1790 |
Tottenham Hotspur Fan Token
1790
SPURS
|
$0.171990 | $7.41 | 20-12-2023 |
819
|
-97.68% | 4,207.68% |
|
||
| 1791 |
Cypherium
1791
CPH
|
$0.005482 | $0.198550 | 29-11-2021 |
1570
|
-97.24% | 3,521.82% |
|
||
| 1792 |
Voxies
1792
VOXEL
|
$0.008209 | $4.76 | 16-12-2021 |
1553
|
-99.83% | 57,862.57% |
|
||
| 1793 |
Holdstation
1793
HOLD
|
$0.264244 | $7.53 | 26-03-2024 |
722
|
-96.49% | 2,748.90% |
|
||
| 1794 |
Venus XVS
1794
vXVS
|
$0.066433 | $2.94 | 10-05-2021 |
1773
|
-97.74% | 4,329.99% |
|
||
| 1795 |
Merchant Token
1795
MTO
|
$0.037068 | $16.90 | 18-10-2022 |
1247
|
-99.78% | 45,500.30% |
|
||
| 1796 |
XSwap
1796
XSWAP
|
$0.006967 | $0.200485 | 09-05-2024 |
678
|
-96.52% | 2,777.44% |
|
||
| 1797 |
Fluence
1797
FLT
|
$0.007495 | $1.4892 | 26-03-2024 |
722
|
-99.50% | 19,770.79% |
|
||
| 1798 |
Momo (momocoin.space)
1798
MOMO
|
$0.002081 | $0.020511 | 07-08-2025 |
223
|
-89.85% | 885.45% |
|
||
| 1799 |
Basenji
1799
BENJI
|
$0.002058 | $0.105474 | 10-06-2024 |
646
|
-98.05% | 5,025.86% |
|
||
| 1800 |
HyperGPT
1800
HGPT
|
$0.002422 | $0.106935 | 29-03-2024 |
719
|
-97.74% | 4,315.79% |
|
34.349 Monedas Monitoreadas - Página 36 de 687