Cap Mercado $2.64T
3.47%
Volumen 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Quq
1751
QUQ
|
$0.002220 | $0.004777 | 10-07-2025 |
272
|
-53.52% | 115.15% |
|
||
| 1752 |
RHEA Finance
1752
RHEA
|
$0.011039 | $0.111809 | 02-08-2025 |
249
|
-90.13% | 912.86% |
|
||
| 1753 |
Moby
1753
MOBY
|
$0.002206 | $0.048873 | 24-07-2025 |
258
|
-95.49% | 2,115.39% |
|
||
| 1754 |
Gochujangcoin
1754
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
312
|
-93.78% | 1,508.86% |
|
||
| 1755 |
Machine Xchange Coin
1755
MXC
|
$0.000688 | $0.134609 | 19-01-2022 |
1540
|
-99.49% | 19,463.21% |
|
||
| 1756 |
Dill
1756
DL
|
$0.001854 | $0.017395 | 21-09-2025 |
199
|
-89.34% | 838.46% |
|
||
| 1757 |
Toyota Tokenized Stock (Ondo)
1757
TMon
|
$213.18 | $248.47 | 13-02-2026 |
54
|
-14.20% | 16.55% |
|
||
| 1758 |
EarthCoin
1758
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1798
|
-98.57% | 6,869.78% |
|
||
| 1759 |
American Coin
1759
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
444
|
-99.26% | 13,457.10% |
|
||
| 1760 |
United States Oil Tokenized Fund (Ondo)
1760
USOon
|
$119.27 | $147.49 | 05-04-2026 |
3
|
-19.14% | 23.66% |
|
||
| 1761 |
Minima
1761
MINIMA
|
$0.003925 | $0.132615 | 06-12-2024 |
488
|
-97.04% | 3,278.70% |
|
||
| 1762 |
OciCat
1762
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
232
|
-66.12% | 195.18% |
|
||
| 1763 |
Mayflower AI
1763
MAY
|
$0.006468 | $0.084019 | 19-06-2025 |
293
|
-92.30% | 1,199.04% |
|
||
| 1764 |
Efinity
1764
EFI
|
$0.024858 | $2.38 | 24-11-2021 |
1596
|
-98.95% | 9,460.68% |
|
||
| 1765 |
BILLION•DOLLAR•CAT
1765
BILLY
|
$0.002154 | $0.154700 | 19-11-2024 |
505
|
-98.61% | 7,081.64% |
|
||
| 1766 |
Fair and Free
1766
FAIR3
|
$0.002301 | $0.043434 | 10-08-2025 |
241
|
-94.70% | 1,787.28% |
|
||
| 1767 |
Seedify.fund
1767
SFUND
|
$0.024286 | $16.77 | 29-11-2021 |
1591
|
-99.86% | 68,952.17% |
|
||
| 1768 |
Merchant Token
1768
MTO
|
$0.037964 | $16.90 | 18-10-2022 |
1268
|
-99.78% | 44,424.00% |
|
||
| 1769 |
Novo Nordisk Tokenized Stock (Ondo)
1769
NVOon
|
$37.87 | $64.22 | 27-01-2026 |
71
|
-41.04% | 69.59% |
|
||
| 1770 |
SPACEM World
1770
SPCM
|
$0.000222 | $0.000930 | 10-04-2025 |
363
|
-76.14% | 319.11% |
|
||
| 1771 |
Marvell Technology Tokenized Stock (Ondo)
1771
MRVLon
|
$116.27 | $113.30 | 07-04-2026 |
1
|
2.62% | - |
|
||
| 1772 |
Project WITH
1772
WIKEN
|
$0.002032 | $0.110669 | 05-04-2021 |
1829
|
-98.16% | 5,347.50% |
|
||
| 1773 |
Forest Protocol
1773
FOREST
|
$0.019578 | $0.092450 | 13-10-2025 |
177
|
-78.82% | 372.22% |
|
||
| 1774 |
IDEX
1774
IDEX
|
$0.002131 | $0.974515 | 08-09-2021 |
1673
|
-99.78% | 45,623.13% |
|
||
| 1775 |
SpaceX tokenized stock (PreStocks)
1775
SPACEX
|
$683.02 | $856.24 | 29-01-2026 |
69
|
-20.23% | 25.36% |
|
||
| 1776 |
LOOK
1776
LOOK
|
$0.002306 | $0.123816 | 02-10-2025 |
188
|
-98.14% | 5,268.86% |
|
||
| 1777 |
Validity / Radium
1777
VALTY
|
$0.416866 | $21.73 | 10-01-2018 |
3010
|
-98.08% | 5,112.97% |
|
||
| 1778 |
Global X Copper Miners Tokenized ETF (Ondo)
1778
COPXon
|
$82.12 | $135.26 | 26-01-2026 |
72
|
-39.29% | 64.71% |
|
||
| 1779 |
Patriot
1779
PATRIOT
|
$0.000211 | $0.008266 | 12-01-2025 |
451
|
-97.45% | 3,818.04% |
|
||
| 1780 |
Oracle Tokenized Stock (Ondo)
1780
ORCLon
|
$148.72 | $341.99 | 10-09-2025 |
210
|
-56.51% | 129.96% |
|
||
| 1781 |
Decentralized Euro
1781
DEURO
|
$1.1695 | $2.06 | 29-07-2025 |
253
|
-43.33% | 76.46% |
|
||
| 1782 |
Crown
1782
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3011
|
-99.96% | 236,739.20% |
|
||
| 1783 |
Unisocks
1783
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1604
|
-99.25% | 13,259.41% |
|
||
| 1784 |
GOAT Network
1784
GOATED
|
$0.019993 | $0.164198 | 27-10-2025 |
163
|
-87.82% | 721.28% |
|
||
| 1785 |
OVR
1785
OVR
|
$0.040888 | $4.12 | 16-11-2021 |
1604
|
-99.01% | 9,965.89% |
|
||
| 1786 |
Cisco Systems Tokenized Stock (Ondo)
1786
CSCOon
|
$83.39 | $88.63 | 10-02-2026 |
57
|
-5.91% | 6.28% |
|
||
| 1787 |
GALAXIA
1787
GXA
|
$0.000824 | $0.021386 | 24-01-2023 |
1170
|
-96.14% | 2,493.91% |
|
||
| 1788 |
VAIOT
1788
VAIOT
|
$0.005225 | $2.42 | 03-05-2021 |
1801
|
-99.78% | 46,253.73% |
|
||
| 1789 |
KYVE Network
1789
KYVE
|
$0.001762 | $0.187681 | 27-01-2024 |
802
|
-99.06% | 10,550.83% |
|
||
| 1790 |
Sovryn
1790
SOV
|
$0.037718 | $44.91 | 07-10-2021 |
1644
|
-99.92% | 118,979.27% |
|
||
| 1791 |
Buying.com
1791
BUY
|
$0.006236 | $0.074105 | 10-09-2021 |
1671
|
-91.58% | 1,088.32% |
|
||
| 1792 |
DeepNode
1792
DN
|
$0.091865 | $1.79 | 09-01-2026 |
89
|
-94.86% | 1,846.43% |
|
||
| 1793 |
Project Portal
1793
PORTAL
|
$0.008703 | $0.021687 | 10-03-2019 |
2586
|
-59.87% | 149.19% |
|
||
| 1794 |
Laqira Protocol
1794
LQR
|
$0.023278 | $0.401973 | 05-12-2024 |
489
|
-94.21% | 1,626.86% |
|
||
| 1795 |
Radiant
1795
RXD
|
$0.000099 | $0.009245 | 15-04-2023 |
1089
|
-98.92% | 9,195.17% |
|
||
| 1796 |
iMe Lab
1796
LIME
|
$0.002723 | $0.402284 | 16-11-2021 |
1604
|
-99.32% | 14,672.71% |
|
||
| 1797 |
TRUF.Network
1797
TRUF
|
$0.003981 | $0.051354 | 12-05-2025 |
331
|
-92.25% | 1,189.90% |
|
||
| 1798 |
Department Of Government Efficiency
1798
DEPARTMENTOFGO
|
$0.002086 | $0.489685 | 14-11-2024 |
510
|
-99.57% | 23,372.78% |
|
||
| 1799 |
NuNet
1799
NTX
|
$0.004031 | $0.239820 | 30-11-2021 |
1590
|
-98.32% | 5,849.30% |
|
||
| 1800 |
DeepBrain Chain
1800
DBC
|
$0.000373 | $0.658653 | 09-01-2018 |
3011
|
-99.94% | 176,515.25% |
|
34.470 Monedas Monitoreadas - Página 36 de 690