Cap Mercado $3.32T
-0.59%
Volumen 24h $104.98B
BTC % 54.44%
0.16%
ETH % 11.23%
0.35%
Monedas
34.005
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Blum
1751
Blum
|
$0.017451 | $0.145289 | 27-06-2025 |
197
|
-87.99% | 732.55% |
|
||
| 1752 |
IBStoken
1752
IBSTK
|
$0.000745 | $0.025573 | 11-11-2020 |
1886
|
-97.09% | 3,330.59% |
|
||
| 1753 |
Hoppy
1753
HOPPY
|
$0.00000713 | $0.000328 | 31-10-2024 |
436
|
-97.83% | 4,502.27% |
|
||
| 1754 |
LORDS
1754
LORDS
|
$0.014032 | $12.46 | 15-10-2023 |
818
|
-99.89% | 88,690.51% |
|
||
| 1755 |
Pepe Unchained (New)
1755
PEPU
|
$0.000283 | $0.001984 | 04-06-2025 |
220
|
-85.73% | 600.61% |
|
||
| 1756 |
Basenji
1756
BENJI
|
$0.002983 | $0.105474 | 10-06-2024 |
579
|
-97.17% | 3,435.52% |
|
||
| 1757 |
Masa
1757
MASA
|
$0.002419 | $0.473643 | 11-04-2024 |
639
|
-99.49% | 19,477.58% |
|
||
| 1758 |
Taraxa
1758
TARA
|
$0.000494 | $0.054780 | 23-03-2021 |
1754
|
-99.10% | 10,991.37% |
|
||
| 1759 |
Intel Tokenized Stock (Ondo)
1759
INTCon
|
$45.52 | $294.53 | 09-11-2025 |
62
|
-84.55% | 547.11% |
|
||
| 1760 |
Samoyedcoin
1760
SAMO
|
$0.000811 | $0.245975 | 29-10-2021 |
1534
|
-99.67% | 30,222.41% |
|
||
| 1761 |
Dero
1761
DERO
|
$0.205932 | $27.28 | 10-10-2021 |
1553
|
-99.25% | 13,146.73% |
|
||
| 1762 |
Seraph
1762
SERAPH
|
$0.009253 | $0.818838 | 06-01-2025 |
369
|
-98.87% | 8,749.58% |
|
||
| 1763 |
Inspect
1763
INSP
|
$0.003687 | $0.387190 | 09-03-2024 |
672
|
-99.05% | 10,400.38% |
|
||
| 1764 |
Penpie
1764
PNP
|
$1.95 | $6.86 | 12-04-2024 |
638
|
-71.63% | 252.46% |
|
||
| 1765 |
Toyow Token
1765
TTN
|
$0.152306 | $0.155821 | 20-12-2025 |
21
|
-2.26% | 2.31% |
|
||
| 1766 |
Miracle Play
1766
MPT
|
$0.002724 | $0.135003 | 07-03-2024 |
674
|
-97.98% | 4,856.57% |
|
||
| 1767 |
METAVERSE
1767
METAV
|
$0.002909 | $0.061615 | 03-01-2025 |
372
|
-95.28% | 2,018.19% |
|
||
| 1768 |
Artrade
1768
ATR
|
$0.002306 | $0.099875 | 03-04-2024 |
647
|
-97.69% | 4,231.04% |
|
||
| 1769 |
ZClassic
1769
ZCL
|
$0.311599 | $248.73 | 07-01-2018 |
2925
|
-99.87% | 79,724.08% |
|
||
| 1770 |
Roaring Kitty
1770
ROAR
|
$0.002892 | $0.015061 | 01-11-2024 |
435
|
-80.80% | 420.72% |
|
||
| 1771 |
Octopus Network
1771
OCT
|
$0.028851 | $7.02 | 16-01-2022 |
1455
|
-99.59% | 24,244.62% |
|
||
| 1772 |
OVR
1772
OVR
|
$0.056433 | $4.12 | 16-11-2021 |
1516
|
-98.63% | 7,193.20% |
|
||
| 1773 |
Shrub
1773
SHRUB
|
$0.003035 | $0.243458 | 14-11-2024 |
422
|
-98.75% | 7,922.82% |
|
||
| 1774 |
Coupon Assets
1774
CA
|
$0.295232 | $1.67 | 01-11-2024 |
435
|
-82.36% | 466.76% |
|
||
| 1775 |
Mysterium
1775
MYST
|
$0.141405 | $5.65 | 09-01-2018 |
2923
|
-97.50% | 3,894.52% |
|
||
| 1776 |
TRUF.Network
1776
TRUF
|
$0.006135 | $0.051354 | 12-05-2025 |
243
|
-88.05% | 737.10% |
|
||
| 1777 |
Wall Street Pepe
1777
WEPE
|
$0.000014 | $0.000171 | 19-02-2025 |
325
|
-91.74% | 1,110.27% |
|
||
| 1778 |
Delabs Games
1778
DELABS
|
$0.003764 | $0.019769 | 28-07-2025 |
166
|
-80.96% | 425.28% |
|
||
| 1779 |
AlphaKEK.AI
1779
AIKEK
|
$0.011861 | $0.055548 | 15-01-2025 |
360
|
-78.65% | 368.33% |
|
||
| 1780 |
U
1780
U
|
$0.002831 | $0.037397 | 27-07-2025 |
167
|
-92.43% | 1,221.14% |
|
||
| 1781 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1781
IJHon
|
$69.45 | $69.54 | 09-01-2026 |
1
|
-0.13% | 0.13% |
|
||
| 1782 |
SPACEM World
1782
SPCM
|
$0.000305 | $0.000930 | 10-04-2025 |
275
|
-67.27% | 205.51% |
|
||
| 1783 |
WELF
1783
WELF
|
$0.219743 | $4.97 | 23-12-2024 |
383
|
-95.58% | 2,162.79% |
|
||
| 1784 |
PLAYA3ULL Games
1784
3ULL
|
$0.000192 | $0.010437 | 16-12-2023 |
756
|
-98.16% | 5,346.65% |
|
||
| 1785 |
AirSwap
1785
AST
|
$0.015854 | $2.08 | 10-01-2018 |
2922
|
-99.24% | 12,995.70% |
|
||
| 1786 |
EstateX
1786
ESX
|
$0.002914 | $0.028812 | 30-06-2025 |
194
|
-89.88% | 888.59% |
|
||
| 1787 |
MIcro Licensing Coin - MILC Platform
1787
MLT
|
$0.022206 | $1.0797 | 16-11-2021 |
1516
|
-97.94% | 4,762.09% |
|
||
| 1788 |
Zypto
1788
ZYPTO
|
$0.003080 | $0.062314 | 18-03-2024 |
663
|
-95.06% | 1,923.32% |
|
||
| 1789 |
Katana Inu
1789
KATA
|
$0.000074 | $0.008299 | 24-12-2021 |
1478
|
-99.11% | 11,138.32% |
|
||
| 1790 |
McDonalds Tokenized Stock (Ondo)
1790
MCDon
|
$309.72 | $323.48 | 18-12-2025 |
23
|
-4.26% | 4.45% |
|
||
| 1791 |
Ref Finance
1791
REF
|
$0.060220 | $14.97 | 25-10-2021 |
1538
|
-99.60% | 24,762.85% |
|
||
| 1792 |
GT Protocol
1792
GTAI
|
$0.041238 | $5.33 | 07-03-2024 |
674
|
-99.23% | 12,816.27% |
|
||
| 1793 |
Cellframe
1793
CELL
|
$0.095614 | $13.19 | 16-11-2021 |
1516
|
-99.28% | 13,694.93% |
|
||
| 1794 |
Stafi
1794
FIS
|
$0.019935 | $4.82 | 03-03-2021 |
1774
|
-99.59% | 24,071.95% |
|
||
| 1795 |
Azit
1795
AZIT
|
$0.006795 | $1.0091 | 16-12-2022 |
1121
|
-99.33% | 14,748.95% |
|
||
| 1796 |
BONDEX
1796
BDXN
|
$0.016981 | $0.136005 | 14-11-2025 |
57
|
-87.51% | 700.94% |
|
||
| 1797 |
USD Coin (Wormhole)
1797
USDC
|
$1.0006 | $1.0845 | 24-03-2023 |
1023
|
-7.74% | 8.39% |
|
||
| 1798 |
MAGA
1798
TRUMP
|
$0.061593 | $45.81 | 19-01-2025 |
356
|
-99.87% | 74,278.02% |
|
||
| 1799 |
OpenChat
1799
CHAT
|
$0.090241 | $1.0016 | 11-02-2024 |
699
|
-90.99% | 1,009.88% |
|
||
| 1800 |
Microsoft Tokenized Stock (Ondo)
1800
MSFTon
|
$478.72 | $548.59 | 28-10-2025 |
74
|
-12.74% | 14.60% |
|
34.005 Monedas Monitoreadas - Página 36 de 681