Cap Mercado $2.27T
-0%
Volumen 24h $88.29B
13.14%
BTC % 58.4497%
-0.28%
ETH % 9.60457%
1.95%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Quantum Resistant Ledger
1751
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3073
|
-73.62% | 279.11% |
|
||
| 1752 |
THORSwap
1752
THOR
|
$0.267470 | $177.31 | 26-10-2025 |
233
|
-99.85% | 66,189.91% |
|
||
| 1753 |
Ready to Fight
1753
RTF
|
$0.005748 | $0.285313 | 18-05-2024 |
759
|
-97.99% | 4,863.61% |
|
||
| 1754 |
Hedgehog Racer
1754
SONIC
|
$0.027679 | $0.039681 | 23-05-2026 |
24
|
-30.24% | 43.36% |
|
||
| 1755 |
MOVA
1755
MOVA
|
$0.734252 | $0.773122 | 25-05-2026 |
22
|
-5.03% | 5.29% |
|
||
| 1756 |
BlockDAG
1756
BDAG
|
$0.000037 | $0.396646 | 29-03-2026 |
79
|
-99.99% | 1,077,157.37% |
|
||
| 1757 |
xDAI
1757
xDAI
|
$0.970000 | $9.59 | 06-09-2021 |
1744
|
-89.89% | 889.15% |
|
||
| 1758 |
Kommunitas
1758
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1609
|
-100.00% | 2,554,685,876.74% |
|
||
| 1759 |
Metacraft
1759
MCTP
|
$0.030138 | $2.15 | 30-05-2024 |
747
|
-98.60% | 7,033.36% |
|
||
| 1760 |
Maker
1760
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1870
|
-73.63% | 279.28% |
|
||
| 1761 |
Reactive Network
1761
REACT
|
$0.009577 | $0.161855 | 28-10-2025 |
231
|
-94.08% | 1,589.95% |
|
||
| 1762 |
CantoBelieve
1762
BELIEVE
|
$0.000980 | $0.002951 | 24-05-2026 |
23
|
-66.79% | 201.10% |
|
||
| 1763 |
EnviDa
1763
EDAT
|
$0.053680 | $1.3713 | 08-10-2022 |
1347
|
-96.09% | 2,454.60% |
|
||
| 1764 |
ZAIBOT
1764
ZAI
|
$0.001062 | $0.570154 | 12-03-2024 |
826
|
-99.81% | 53,586.82% |
|
||
| 1765 |
PVPFUN
1765
PVP
|
$0.063120 | $1.4508 | 19-01-2026 |
148
|
-95.65% | 2,198.54% |
|
||
| 1766 |
Water Rabbit Token
1766
WAR
|
$0.000713 | $0.001627 | 25-05-2026 |
22
|
-56.18% | 128.19% |
|
||
| 1767 |
MetaSoilVerse Protocol
1767
MSVP
|
$0.005220 | $0.131030 | 09-02-2026 |
127
|
-96.02% | 2,410.15% |
|
||
| 1768 |
Token TT-Swap
1768
TTS
|
$0.041760 | $0.043840 | 13-06-2026 |
3
|
-4.74% | 4.98% |
|
||
| 1769 |
CodexField
1769
CODEX
|
$15.50 | $43.24 | 03-01-2026 |
164
|
-64.15% | 178.97% |
|
||
| 1770 |
Landwolf
1770
WOLF
|
$0.00000663 | $0.00000890 | 23-05-2026 |
24
|
-25.57% | 34.36% |
|
||
| 1771 |
Thetanuts Finance
1771
NUTS
|
$0.001175 | $0.010550 | 19-11-2024 |
574
|
-88.86% | 797.55% |
|
||
| 1772 |
Bull Market
1772
BULL
|
$293.96 | $360.37 | 25-05-2026 |
22
|
-18.43% | 22.59% |
|
||
| 1773 |
P2P
1773
P2P
|
$0.000065 | $0.127860 | 14-04-2021 |
1889
|
-99.95% | 197,758.27% |
|
||
| 1774 |
House Party Protocol
1774
HPP
|
$0.027038 | $0.069965 | 11-01-2026 |
156
|
-61.35% | 158.76% |
|
||
| 1775 |
Elympics
1775
ELP
|
$0.000301 | $0.013002 | 24-07-2025 |
327
|
-97.69% | 4,223.05% |
|
||
| 1776 |
Gentleman
1776
MAN
|
$0.001699 | $0.003210 | 04-07-2024 |
712
|
-47.07% | 88.93% |
|
||
| 1777 |
Swaperry
1777
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1753
|
-99.96% | 237,537.52% |
|
||
| 1778 |
MANTRA (Ex MANTRA DAO)
1778
OM
|
$0.009254 | $8.99 | 23-02-2025 |
478
|
-99.90% | 97,053.76% |
|
||
| 1779 |
MimbleWimbleCoin
1779
MWC
|
$3.23 | $38.82 | 31-01-2025 |
501
|
-91.68% | 1,101.80% |
|
||
| 1780 |
Volatility Protocol Token
1780
VOL
|
$0.009700 | $3.78 | 16-11-2021 |
1673
|
-99.74% | 38,856.95% |
|
||
| 1781 |
Solaxy
1781
SOLX
|
$0.000032 | $0.001294 | 02-07-2025 |
349
|
-97.50% | 3,902.13% |
|
||
| 1782 |
KONAN of Kaspa
1782
KONAN
|
$0.00000138 | $0.00000539 | 14-08-2025 |
306
|
-74.45% | 291.42% |
|
||
| 1783 |
Olympus v2
1783
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1673
|
-99.42% | 17,016.37% |
|
||
| 1784 |
Fishwar
1784
FISHW
|
$0.00000617 | $0.001838 | 02-04-2025 |
440
|
-99.66% | 29,691.06% |
|
||
| 1785 |
Chainflip
1785
FLIP
|
$0.285464 | $9.48 | 07-03-2024 |
831
|
-96.99% | 3,219.37% |
|
||
| 1786 |
Three Kingdoms
1786
3KDS
|
$0.000962 | $0.005870 | 22-02-2026 |
114
|
-83.62% | 510.34% |
|
||
| 1787 |
Monstro DeFi
1787
MONSTRO
|
$0.004743 | $0.032771 | 13-02-2026 |
123
|
-85.53% | 590.93% |
|
||
| 1788 |
Massa
1788
MAS
|
$0.003311 | $0.138735 | 05-05-2024 |
772
|
-97.61% | 4,090.13% |
|
||
| 1789 |
MAGA Trump
1789
MAGATRUMP
|
$0.029940 | $1.0235 | 26-01-2025 |
506
|
-97.07% | 3,318.42% |
|
||
| 1790 |
STASH INU
1790
STASH
|
$0.00000600 | $0.000965 | 06-06-2024 |
740
|
-99.38% | 15,985.22% |
|
||
| 1791 |
Orgo
1791
ORGO
|
$0.000134 | $0.016198 | 31-01-2026 |
136
|
-99.17% | 11,987.79% |
|
||
| 1792 |
$GOLD
1792
$GOLD
|
$0.00000600 | $0.00000640 | 09-06-2026 |
7
|
-6.25% | 6.67% |
|
||
| 1793 |
Cloud
1793
CLOUD
|
$0.013552 | $0.621656 | 13-11-2024 |
580
|
-97.82% | 4,487.34% |
|
||
| 1794 |
Radx AI
1794
RADX
|
$0.00000070 | $0.000051 | 03-06-2024 |
743
|
-98.63% | 7,174.15% |
|
||
| 1795 |
Kasper the Ghost of Kaspa
1795
KASPER
|
$0.00000940 | $0.000798 | 31-10-2024 |
593
|
-98.82% | 8,386.55% |
|
||
| 1796 |
Pi INU 100x
1796
PINU100X
|
$0.00000670 | $0.001509 | 01-11-2024 |
592
|
-99.56% | 22,427.05% |
|
||
| 1797 |
Silver
1797
KAG
|
$62.56 | $119.20 | 29-01-2026 |
138
|
-47.52% | 90.53% |
|
||
| 1798 |
WALL STREET BABY
1798
WSB
|
$0.0000000025 | $0.00000066 | 01-05-2023 |
1142
|
-99.62% | 26,220.36% |
|
||
| 1799 |
BabySNEK
1799
BBSNEK
|
$0.00000616 | $0.000133 | 21-12-2024 |
542
|
-95.35% | 2,051.46% |
|
||
| 1800 |
KANGO
1800
KANGO
|
$0.00000091 | $0.000153 | 01-12-2024 |
562
|
-99.41% | 16,803.83% |
|
34.665 Monedas Monitoreadas - Página 36 de 694