Cap Mercado $2.76T
-1.44%
Volumen 24h $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Nexus
1751
NXS
|
$0.029220 | $15.86 | 06-01-2018 |
3033
|
-99.82% | 54,178.89% |
|
||
| 1752 |
Forest Protocol
1752
FOREST
|
$0.020464 | $0.092450 | 13-10-2025 |
196
|
-77.86% | 351.76% |
|
||
| 1753 |
Cisco Systems Tokenized Stock (Ondo)
1753
CSCOon
|
$89.43 | $91.18 | 22-04-2026 |
5
|
-1.91% | 1.95% |
|
||
| 1754 |
IMPT
1754
IMPT
|
$0.001577 | $0.019909 | 25-12-2022 |
1219
|
-92.08% | 1,162.23% |
|
||
| 1755 |
MOO DENG
1755
MOODENG
|
$0.00000543 | $0.088478 | 06-01-2026 |
111
|
-99.99% | 1,628,437.54% |
|
||
| 1756 |
hi Dollar
1756
HI
|
$0.000036 | $1.58 | 08-12-2021 |
1601
|
-100.00% | 4,426,044.54% |
|
||
| 1757 |
Buying.com
1757
BUY
|
$0.006674 | $0.074105 | 10-09-2021 |
1690
|
-90.99% | 1,010.38% |
|
||
| 1758 |
Tether EURt
1758
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1622
|
-96.18% | 2,515.54% |
|
||
| 1759 |
GemHUB
1759
GHUB
|
$0.005587 | $0.439015 | 29-10-2022 |
1276
|
-98.73% | 7,758.22% |
|
||
| 1760 |
SigmaDotMoney
1760
SIGMA
|
$0.014156 | $0.094668 | 16-03-2026 |
42
|
-85.05% | 568.74% |
|
||
| 1761 |
Merchant Token
1761
MTO
|
$0.038767 | $16.90 | 18-10-2022 |
1287
|
-99.77% | 43,501.33% |
|
||
| 1762 |
Department Of Government Efficiency
1762
DEPARTMENTOFGO
|
$0.002236 | $0.489685 | 14-11-2024 |
529
|
-99.54% | 21,799.97% |
|
||
| 1763 |
HELLO Labs
1763
HELLO
|
$0.002977 | $0.211219 | 31-12-2023 |
848
|
-98.59% | 6,993.92% |
|
||
| 1764 |
WHALE
1764
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1623
|
-99.65% | 28,338.48% |
|
||
| 1765 |
OVR
1765
OVR
|
$0.042332 | $4.12 | 16-11-2021 |
1623
|
-98.97% | 9,622.68% |
|
||
| 1766 |
Fair and Free
1766
FAIR3
|
$0.002286 | $0.043434 | 10-08-2025 |
260
|
-94.74% | 1,799.77% |
|
||
| 1767 |
Alitas
1767
ALT
|
$0.007654 | $101.57 | 16-11-2021 |
1623
|
-99.99% | 1,326,816.87% |
|
||
| 1768 |
Populous
1768
PPT
|
$0.040239 | $76.49 | 28-01-2018 |
3011
|
-99.95% | 189,994.98% |
|
||
| 1769 |
MIcro Licensing Coin - MILC Platform
1769
MLT
|
$0.017338 | $1.0797 | 16-11-2021 |
1623
|
-98.39% | 6,127.24% |
|
||
| 1770 |
Project WITH
1770
WIKEN
|
$0.002038 | $0.110669 | 05-04-2021 |
1848
|
-98.16% | 5,330.19% |
|
||
| 1771 |
Radiant
1771
RXD
|
$0.000103 | $0.009245 | 15-04-2023 |
1108
|
-98.89% | 8,897.79% |
|
||
| 1772 |
ZClassic
1772
ZCL
|
$0.230781 | $248.73 | 07-01-2018 |
3032
|
-99.91% | 107,678.11% |
|
||
| 1773 |
Pirate Nation
1773
PIRATE
|
$0.004087 | $0.465419 | 19-07-2024 |
647
|
-99.12% | 11,288.23% |
|
||
| 1774 |
UniBot
1774
UNIBOT
|
$2.14 | $236.01 | 16-08-2023 |
985
|
-99.09% | 10,949.38% |
|
||
| 1775 |
Broadcom Tokenized Stock (Ondo)
1775
AVGOon
|
$420.04 | $429.16 | 23-04-2026 |
4
|
-2.12% | 2.17% |
|
||
| 1776 |
Efinity
1776
EFI
|
$0.024508 | $2.38 | 24-11-2021 |
1615
|
-98.97% | 9,597.03% |
|
||
| 1777 |
AstraAI
1777
ASTRA
|
$0.213071 | $4.75 | 13-03-2024 |
775
|
-95.51% | 2,127.74% |
|
||
| 1778 |
Immunefi
1778
IMU
|
$0.002469 | $0.011785 | 22-01-2026 |
95
|
-79.05% | 377.25% |
|
||
| 1779 |
Coupon Assets
1779
CA
|
$0.219704 | $1.67 | 01-11-2024 |
542
|
-86.87% | 661.60% |
|
||
| 1780 |
Mayflower AI
1780
MAY
|
$0.006298 | $0.084019 | 19-06-2025 |
312
|
-92.50% | 1,234.10% |
|
||
| 1781 |
IDEX
1781
IDEX
|
$0.002089 | $0.974515 | 08-09-2021 |
1692
|
-99.79% | 46,545.21% |
|
||
| 1782 |
Byte
1782
BYTE
|
$0.00000206 | $0.000063 | 09-03-2024 |
779
|
-96.72% | 2,952.68% |
|
||
| 1783 |
Metacade
1783
MCADE
|
$0.001297 | $0.046884 | 13-12-2024 |
500
|
-97.23% | 3,515.85% |
|
||
| 1784 |
Foxsy AI
1784
FOXSY
|
$0.002351 | $0.122687 | 18-07-2024 |
648
|
-98.08% | 5,117.44% |
|
||
| 1785 |
AllianceBlock Nexera
1785
NXRA
|
$0.002028 | $0.284553 | 26-03-2024 |
762
|
-99.29% | 13,930.25% |
|
||
| 1786 |
SPACEM World
1786
SPCM
|
$0.000215 | $0.000930 | 10-04-2025 |
382
|
-76.85% | 332.04% |
|
||
| 1787 |
DeHub
1787
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1618
|
-99.22% | 12,643.95% |
|
||
| 1788 |
Dero
1788
DERO
|
$0.144804 | $27.28 | 10-10-2021 |
1660
|
-99.47% | 18,738.76% |
|
||
| 1789 |
CeluvPlay
1789
CELB
|
$0.008635 | $0.009398 | 11-04-2026 |
16
|
-8.12% | 8.84% |
|
||
| 1790 |
DeepNode
1790
DN
|
$0.091536 | $1.79 | 09-01-2026 |
108
|
-94.88% | 1,853.44% |
|
||
| 1791 |
VOOI
1791
VOOI
|
$0.006486 | $0.145182 | 18-12-2025 |
130
|
-95.53% | 2,138.30% |
|
||
| 1792 |
GOAT Network
1792
GOATED
|
$0.019594 | $0.164198 | 27-10-2025 |
182
|
-88.07% | 737.99% |
|
||
| 1793 |
VAIOT
1793
VAIOT
|
$0.005131 | $2.42 | 03-05-2021 |
1820
|
-99.79% | 47,101.08% |
|
||
| 1794 |
Ribbon Finance
1794
RBN
|
$0.024488 | $4.80 | 08-10-2021 |
1662
|
-99.49% | 19,508.01% |
|
||
| 1795 |
QuStream
1795
QST
|
$0.002682 | $0.026823 | 04-09-2025 |
235
|
-90.00% | 900.00% |
|
||
| 1796 |
Tottenham Hotspur Fan Token
1796
SPURS
|
$0.160832 | $7.41 | 20-12-2023 |
859
|
-97.83% | 4,506.53% |
|
||
| 1797 |
Cipher
1797
CPR
|
$0.000311 | $0.001704 | 15-10-2023 |
925
|
-81.74% | 447.67% |
|
||
| 1798 |
iMe Lab
1798
LIME
|
$0.002652 | $0.402284 | 16-11-2021 |
1623
|
-99.34% | 15,068.92% |
|
||
| 1799 |
VaderAI by Virtuals
1799
VADER
|
$0.001991 | $0.157008 | 02-01-2025 |
480
|
-98.73% | 7,787.54% |
|
||
| 1800 |
Paparazzi Token
1800
PAPARAZZI
|
$0.000270 | $0.051263 | 08-10-2025 |
201
|
-99.47% | 18,879.20% |
|
34.533 Monedas Monitoreadas - Página 36 de 691