Cap Mercado $2.79T
-0.01%
Volumen 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Dill
1751
DL
|
$0.001898 | $0.017395 | 21-09-2025 |
217
|
-89.09% | 816.42% |
|
||
| 1752 |
Cisco Systems Tokenized Stock (Ondo)
1752
CSCOon
|
$89.83 | $91.18 | 22-04-2026 |
4
|
-1.48% | 1.50% |
|
||
| 1753 |
Coinweb
1753
CWEB
|
$0.000913 | $0.211950 | 31-12-2021 |
1577
|
-99.57% | 23,113.92% |
|
||
| 1754 |
OpenAI tokenized stock (PreStocks)
1754
OPENAI
|
$1,430.92 | $1,720.58 | 23-04-2026 |
3
|
-16.84% | 20.24% |
|
||
| 1755 |
Alitas
1755
ALT
|
$0.007971 | $101.57 | 16-11-2021 |
1622
|
-99.99% | 1,274,116.74% |
|
||
| 1756 |
DeepBrain Chain
1756
DBC
|
$0.000411 | $0.658653 | 09-01-2018 |
3029
|
-99.94% | 160,130.87% |
|
||
| 1757 |
Department Of Government Efficiency
1757
DEPARTMENTOFGO
|
$0.002279 | $0.489685 | 14-11-2024 |
528
|
-99.53% | 21,384.90% |
|
||
| 1758 |
Kwenta
1758
KWENTA
|
$5.14 | $804.55 | 14-03-2023 |
1139
|
-99.36% | 15,549.21% |
|
||
| 1759 |
Ribbon Finance
1759
RBN
|
$0.026707 | $4.80 | 08-10-2021 |
1661
|
-99.44% | 17,879.51% |
|
||
| 1760 |
Populous
1760
PPT
|
$0.041488 | $76.49 | 28-01-2018 |
3010
|
-99.95% | 184,271.31% |
|
||
| 1761 |
GemHUB
1761
GHUB
|
$0.005637 | $0.439015 | 29-10-2022 |
1275
|
-98.72% | 7,688.07% |
|
||
| 1762 |
Tether EURt
1762
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1621
|
-96.18% | 2,515.54% |
|
||
| 1763 |
SPACEM World
1763
SPCM
|
$0.000228 | $0.000930 | 10-04-2025 |
381
|
-75.46% | 307.46% |
|
||
| 1764 |
Project WITH
1764
WIKEN
|
$0.002085 | $0.110669 | 05-04-2021 |
1847
|
-98.12% | 5,208.92% |
|
||
| 1765 |
AstraAI
1765
ASTRA
|
$0.219645 | $4.75 | 13-03-2024 |
774
|
-95.37% | 2,061.06% |
|
||
| 1766 |
Immunefi
1766
IMU
|
$0.002551 | $0.011785 | 22-01-2026 |
94
|
-78.36% | 362.01% |
|
||
| 1767 |
Dero
1767
DERO
|
$0.152922 | $27.28 | 10-10-2021 |
1659
|
-99.44% | 17,738.68% |
|
||
| 1768 |
Merchant Token
1768
MTO
|
$0.038617 | $16.90 | 18-10-2022 |
1286
|
-99.77% | 43,671.33% |
|
||
| 1769 |
Fair and Free
1769
FAIR3
|
$0.002323 | $0.043434 | 10-08-2025 |
259
|
-94.65% | 1,769.80% |
|
||
| 1770 |
ZClassic
1770
ZCL
|
$0.234053 | $248.73 | 07-01-2018 |
3031
|
-99.91% | 106,171.34% |
|
||
| 1771 |
MIcro Licensing Coin - MILC Platform
1771
MLT
|
$0.017461 | $1.0797 | 16-11-2021 |
1622
|
-98.38% | 6,083.45% |
|
||
| 1772 |
WHALE
1772
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1622
|
-99.65% | 28,338.48% |
|
||
| 1773 |
HyperGPT
1773
HGPT
|
$0.002404 | $0.106935 | 29-03-2024 |
758
|
-97.75% | 4,348.04% |
|
||
| 1774 |
OVR
1774
OVR
|
$0.042512 | $4.12 | 16-11-2021 |
1622
|
-98.97% | 9,581.54% |
|
||
| 1775 |
Radiant
1775
RXD
|
$0.000104 | $0.009245 | 15-04-2023 |
1107
|
-98.87% | 8,762.70% |
|
||
| 1776 |
QuStream
1776
QST
|
$0.002867 | $0.026823 | 04-09-2025 |
234
|
-89.31% | 835.60% |
|
||
| 1777 |
AR.IO Network
1777
ARIO
|
$0.003496 | $0.038693 | 26-03-2025 |
396
|
-90.96% | 1,006.77% |
|
||
| 1778 |
Broadcom Tokenized Stock (Ondo)
1778
AVGOon
|
$420.33 | $429.16 | 23-04-2026 |
3
|
-2.06% | 2.10% |
|
||
| 1779 |
Housecoin
1779
HOUSE
|
$0.002139 | $0.113535 | 01-05-2025 |
360
|
-98.12% | 5,207.57% |
|
||
| 1780 |
Metacade
1780
MCADE
|
$0.001316 | $0.046884 | 13-12-2024 |
499
|
-97.19% | 3,462.97% |
|
||
| 1781 |
Foxsy AI
1781
FOXSY
|
$0.002363 | $0.122687 | 18-07-2024 |
647
|
-98.07% | 5,091.59% |
|
||
| 1782 |
TaleX
1782
TALEX1
|
$0.014124 | $0.082381 | 17-09-2025 |
221
|
-82.86% | 483.29% |
|
||
| 1783 |
Tottenham Hotspur Fan Token
1783
SPURS
|
$0.170051 | $7.41 | 20-12-2023 |
858
|
-97.70% | 4,256.81% |
|
||
| 1784 |
AllianceBlock Nexera
1784
NXRA
|
$0.002024 | $0.284553 | 26-03-2024 |
761
|
-99.29% | 13,961.54% |
|
||
| 1785 |
Byte
1785
BYTE
|
$0.00000218 | $0.000063 | 09-03-2024 |
778
|
-96.52% | 2,776.48% |
|
||
| 1786 |
Cycle Network
1786
CYC
|
$0.013695 | $0.114042 | 15-08-2025 |
254
|
-87.99% | 732.73% |
|
||
| 1787 |
Efinity
1787
EFI
|
$0.024170 | $2.38 | 24-11-2021 |
1614
|
-98.98% | 9,732.58% |
|
||
| 1788 |
Coupon Assets
1788
CA
|
$0.216698 | $1.67 | 01-11-2024 |
541
|
-87.05% | 672.16% |
|
||
| 1789 |
Anduril tokenized stock (PreStocks)
1789
ANDURIL
|
$182.90 | $189.38 | 24-04-2026 |
2
|
-3.42% | 3.55% |
|
||
| 1790 |
Mayflower AI
1790
MAY
|
$0.006266 | $0.084019 | 19-06-2025 |
311
|
-92.54% | 1,240.82% |
|
||
| 1791 |
Pirate Nation
1791
PIRATE
|
$0.003905 | $0.465419 | 19-07-2024 |
646
|
-99.16% | 11,818.77% |
|
||
| 1792 |
Node AI
1792
GPU
|
$0.021302 | $2.70 | 03-04-2024 |
753
|
-99.21% | 12,556.22% |
|
||
| 1793 |
Buying.com
1793
BUY
|
$0.006270 | $0.074105 | 10-09-2021 |
1689
|
-91.54% | 1,081.90% |
|
||
| 1794 |
DeHub
1794
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1617
|
-99.22% | 12,643.95% |
|
||
| 1795 |
Obol
1795
OBOL
|
$0.012877 | $0.444290 | 07-05-2025 |
354
|
-97.10% | 3,350.15% |
|
||
| 1796 |
VAIOT
1796
VAIOT
|
$0.005209 | $2.42 | 03-05-2021 |
1819
|
-99.78% | 46,399.20% |
|
||
| 1797 |
DeepNode
1797
DN
|
$0.091798 | $1.79 | 09-01-2026 |
107
|
-94.87% | 1,847.87% |
|
||
| 1798 |
VOOI
1798
VOOI
|
$0.006553 | $0.145182 | 18-12-2025 |
129
|
-95.49% | 2,115.60% |
|
||
| 1799 |
MarsDAO
1799
MDAO
|
$0.029124 | $0.646516 | 10-02-2023 |
1171
|
-95.50% | 2,119.91% |
|
||
| 1800 |
GOAT Network
1800
GOATED
|
$0.019666 | $0.164198 | 27-10-2025 |
181
|
-88.02% | 734.92% |
|
34.531 Monedas Monitoreadas - Página 36 de 691