Cap Mercado $3.46T
-0.28%
Volumen 24h $169.44B
-42.8%
BTC % 54.9%
-0.21%
ETH % 11.48%
-0.17%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Guild of Guardians
1751
GOG
|
$0.003714 | $2.00 | 25-12-2021 |
1484
|
-99.81% | 53,639.51% |
|
||
| 1752 |
ZClassic
1752
ZCL
|
$0.330056 | $248.73 | 07-01-2018 |
2932
|
-99.87% | 75,260.17% |
|
||
| 1753 |
Syndicate
1753
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2152
|
-99.52% | 20,559.52% |
|
||
| 1754 |
Stafi
1754
FIS
|
$0.022360 | $4.82 | 03-03-2021 |
1781
|
-99.54% | 21,450.58% |
|
||
| 1755 |
Pepe Unchained (New)
1755
PEPU
|
$0.000290 | $0.001984 | 04-06-2025 |
227
|
-85.40% | 584.75% |
|
||
| 1756 |
Foxy
1756
FOXY
|
$0.000522 | $0.029925 | 06-06-2024 |
590
|
-98.26% | 5,635.93% |
|
||
| 1757 |
Hoge Finance
1757
HOGE
|
$0.00000777 | $0.000963 | 15-03-2021 |
1769
|
-99.19% | 12,306.95% |
|
||
| 1758 |
Kadena
1758
KDA
|
$0.009110 | $28.25 | 11-11-2021 |
1528
|
-99.97% | 309,952.35% |
|
||
| 1759 |
Efinity
1759
EFI
|
$0.035105 | $2.38 | 24-11-2021 |
1515
|
-98.52% | 6,669.80% |
|
||
| 1760 |
COLONY
1760
CLY
|
$0.026975 | $2.93 | 11-12-2021 |
1498
|
-99.08% | 10,776.49% |
|
||
| 1761 |
Rifampicin
1761
RIF
|
$0.003043 | $0.159714 | 20-11-2024 |
423
|
-98.09% | 5,148.40% |
|
||
| 1762 |
METAVERSE
1762
METAV
|
$0.003033 | $0.061615 | 03-01-2025 |
379
|
-95.08% | 1,931.67% |
|
||
| 1763 |
Pirate Nation
1763
PIRATE
|
$0.005664 | $0.465419 | 19-07-2024 |
547
|
-98.78% | 8,117.29% |
|
||
| 1764 |
MIcro Licensing Coin - MILC Platform
1764
MLT
|
$0.024205 | $1.0797 | 16-11-2021 |
1523
|
-97.76% | 4,360.45% |
|
||
| 1765 |
Light
1765
LIGHT
|
$0.005361 | $1.2976 | 30-09-2025 |
109
|
-99.59% | 24,101.59% |
|
||
| 1766 |
Cellframe
1766
CELL
|
$0.105151 | $13.19 | 16-11-2021 |
1523
|
-99.20% | 12,443.76% |
|
||
| 1767 |
Gochujangcoin
1767
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
231
|
-91.54% | 1,082.63% |
|
||
| 1768 |
Voxies
1768
VOXEL
|
$0.011805 | $4.76 | 16-12-2021 |
1493
|
-99.75% | 40,207.29% |
|
||
| 1769 |
IBStoken
1769
IBSTK
|
$0.000745 | $0.025573 | 11-11-2020 |
1893
|
-97.09% | 3,334.16% |
|
||
| 1770 |
Serum
1770
SRM
|
$0.011374 | $13.72 | 11-09-2021 |
1589
|
-99.92% | 120,530.53% |
|
||
| 1771 |
GT Protocol
1771
GTAI
|
$0.045004 | $5.33 | 07-03-2024 |
681
|
-99.16% | 11,735.32% |
|
||
| 1772 |
TRAC
1772
TRAC
|
$0.141638 | $7.82 | 19-12-2023 |
760
|
-98.19% | 5,424.39% |
|
||
| 1773 |
Dione Protocol
1773
DIONE
|
$0.000250 | $0.018867 | 10-04-2024 |
647
|
-98.68% | 7,448.66% |
|
||
| 1774 |
OPEN GPU
1774
OGPU
|
$0.150809 | $3.59 | 27-11-2024 |
416
|
-95.80% | 2,282.38% |
|
||
| 1775 |
Step.app
1775
KCAL
|
$0.000670 | $0.734625 | 06-05-2022 |
1352
|
-99.91% | 109,592.06% |
|
||
| 1776 |
EstateX
1776
ESX
|
$0.003114 | $0.028812 | 30-06-2025 |
201
|
-89.19% | 825.10% |
|
||
| 1777 |
Strawberry AI
1777
BERRY
|
$0.029432 | $0.538503 | 01-12-2024 |
412
|
-94.53% | 1,729.66% |
|
||
| 1778 |
StarSlax
1778
SSLX
|
$0.001176 | $0.008871 | 23-11-2023 |
786
|
-86.74% | 654.10% |
|
||
| 1779 |
Chrono.tech
1779
TIME
|
$4.14 | $550.73 | 11-01-2022 |
1467
|
-99.25% | 13,191.06% |
|
||
| 1780 |
OVR
1780
OVR
|
$0.057683 | $4.12 | 16-11-2021 |
1523
|
-98.60% | 7,035.22% |
|
||
| 1781 |
Palantir tokenized stock (xStock)
1781
PLTRX
|
$173.64 | $211.89 | 03-11-2025 |
75
|
-18.05% | 22.03% |
|
||
| 1782 |
Obyte
1782
GBYTE
|
$3.19 | $1,195.99 | 13-01-2018 |
2926
|
-99.73% | 37,431.49% |
|
||
| 1783 |
Hifi Finance
1783
HIFI
|
$0.020601 | $2.60 | 16-09-2023 |
854
|
-99.21% | 12,529.62% |
|
||
| 1784 |
LC SHIB
1784
LC
|
$0.003093 | $0.015562 | 22-12-2025 |
26
|
-80.12% | 403.10% |
|
||
| 1785 |
Doge Killer
1785
LEASH
|
$0.000014 | $8,983.59 | 11-05-2021 |
1712
|
-100.00% | 64,058,703,041.33% |
|
||
| 1786 |
Tea-Fi
1786
TEA
|
$0.058355 | $0.481317 | 03-11-2025 |
75
|
-87.88% | 724.81% |
|
||
| 1787 |
Xcellar
1787
XCL
|
$0.003113 | $0.023521 | 10-10-2025 |
99
|
-86.77% | 655.66% |
|
||
| 1788 |
Roaring Kitty
1788
ROAR
|
$0.002899 | $0.015061 | 01-11-2024 |
442
|
-80.75% | 419.57% |
|
||
| 1789 |
Coupon Assets
1789
CA
|
$0.299254 | $1.67 | 01-11-2024 |
442
|
-82.12% | 459.14% |
|
||
| 1790 |
Hoppy
1790
HOPPY
|
$0.00000679 | $0.000328 | 31-10-2024 |
443
|
-97.93% | 4,732.08% |
|
||
| 1791 |
AirSwap
1791
AST
|
$0.016331 | $2.08 | 10-01-2018 |
2929
|
-99.21% | 12,612.99% |
|
||
| 1792 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1792
IJHon
|
$70.40 | $70.58 | 16-01-2026 |
1
|
-0.25% | 0.25% |
|
||
| 1793 |
Ref Finance
1793
REF
|
$0.062512 | $14.97 | 25-10-2021 |
1545
|
-99.58% | 23,851.17% |
|
||
| 1794 |
Jerry The Turtle By Matt Furie
1794
JYAI
|
$0.000041 | $0.000289 | 19-08-2025 |
151
|
-85.75% | 601.74% |
|
||
| 1795 |
BONDEX
1795
BDXN
|
$0.017681 | $0.136005 | 14-11-2025 |
64
|
-87.00% | 669.20% |
|
||
| 1796 |
Areum
1796
AREA
|
$0.023980 | $0.024904 | 13-01-2026 |
4
|
-3.71% | 3.85% |
|
||
| 1797 |
Blum
1797
Blum
|
$0.016336 | $0.145289 | 27-06-2025 |
204
|
-88.76% | 789.40% |
|
||
| 1798 |
DeHub
1798
DHB
|
$0.000687 | $0.065034 | 21-11-2021 |
1518
|
-98.94% | 9,368.11% |
|
||
| 1799 |
Amazon tokenized stock (xStock)
1799
AMZNX
|
$238.71 | $1,569.72 | 06-07-2025 |
195
|
-84.79% | 557.59% |
|
||
| 1800 |
Kori The Pom
1800
KORI
|
$0.002779 | $0.056661 | 13-07-2025 |
188
|
-95.10% | 1,939.21% |
|
34.056 Monedas Monitoreadas - Página 36 de 682