Cap Mercado $3.52T
1.16%
Volumen 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Pirate Nation
1751
PIRATE
|
$0.005808 | $0.465419 | 19-07-2024 |
545
|
-98.75% | 7,912.84% |
|
||
| 1752 |
League of Traders
1752
LOT
|
$0.011413 | $0.044659 | 21-06-2025 |
208
|
-74.44% | 291.30% |
|
||
| 1753 |
TRAC
1753
TRAC
|
$0.147235 | $7.82 | 19-12-2023 |
758
|
-98.12% | 5,214.39% |
|
||
| 1754 |
Reef
1754
REEF
|
$0.000147 | $0.058406 | 15-03-2021 |
1767
|
-99.75% | 39,639.51% |
|
||
| 1755 |
LORDS
1755
LORDS
|
$0.014472 | $12.46 | 15-10-2023 |
823
|
-99.88% | 85,987.86% |
|
||
| 1756 |
Hoge Finance
1756
HOGE
|
$0.00000784 | $0.000963 | 15-03-2021 |
1767
|
-99.19% | 12,182.00% |
|
||
| 1757 |
Pepe Unchained (New)
1757
PEPU
|
$0.000292 | $0.001984 | 04-06-2025 |
225
|
-85.30% | 580.14% |
|
||
| 1758 |
Hifi Finance
1758
HIFI
|
$0.021629 | $2.60 | 16-09-2023 |
852
|
-99.17% | 11,929.67% |
|
||
| 1759 |
Clore.ai
1759
CLORE
|
$0.004827 | $0.444529 | 17-03-2024 |
669
|
-98.91% | 9,108.61% |
|
||
| 1760 |
Voxies
1760
VOXEL
|
$0.012038 | $4.76 | 16-12-2021 |
1491
|
-99.75% | 39,427.25% |
|
||
| 1761 |
StarSlax
1761
SSLX
|
$0.001224 | $0.008871 | 23-11-2023 |
784
|
-86.20% | 624.71% |
|
||
| 1762 |
Syndicate
1762
SYNX
|
$0.093838 | $19.45 | 26-02-2020 |
2150
|
-99.52% | 20,624.16% |
|
||
| 1763 |
Depinsim
1763
ESIM
|
$0.022521 | $0.152618 | 05-01-2026 |
10
|
-85.24% | 577.68% |
|
||
| 1764 |
Palantir tokenized stock (xStock)
1764
PLTRX
|
$179.23 | $211.89 | 03-11-2025 |
73
|
-15.41% | 18.22% |
|
||
| 1765 |
OPEN GPU
1765
OGPU
|
$0.154111 | $3.59 | 27-11-2024 |
414
|
-95.71% | 2,231.32% |
|
||
| 1766 |
Chain Games
1766
CHAIN
|
$0.011058 | $1.0310 | 23-03-2021 |
1759
|
-98.93% | 9,223.17% |
|
||
| 1767 |
IBStoken
1767
IBSTK
|
$0.000741 | $0.025573 | 11-11-2020 |
1891
|
-97.10% | 3,349.99% |
|
||
| 1768 |
The Black Whale (blackwhale.fun)
1768
BLACKWHALE
|
$0.003025 | $0.007964 | 09-01-2026 |
6
|
-62.02% | 163.31% |
|
||
| 1769 |
Jerry The Turtle By Matt Furie
1769
JYAI
|
$0.000043 | $0.000289 | 19-08-2025 |
149
|
-85.07% | 570.01% |
|
||
| 1770 |
LOBO•THE•WOLF•PUP
1770
LOBO
|
$0.000170 | $0.003666 | 05-06-2024 |
589
|
-95.36% | 2,056.31% |
|
||
| 1771 |
OVR
1771
OVR
|
$0.058322 | $4.12 | 16-11-2021 |
1521
|
-98.58% | 6,957.00% |
|
||
| 1772 |
Blum
1772
Blum
|
$0.017201 | $0.145289 | 27-06-2025 |
202
|
-88.16% | 744.67% |
|
||
| 1773 |
MIcro Licensing Coin - MILC Platform
1773
MLT
|
$0.023774 | $1.0797 | 16-11-2021 |
1521
|
-97.80% | 4,441.46% |
|
||
| 1774 |
Toyow Token
1774
TTN
|
$0.152430 | $0.158062 | 11-01-2026 |
4
|
-3.56% | 3.69% |
|
||
| 1775 |
Stafi
1775
FIS
|
$0.021518 | $4.82 | 03-03-2021 |
1779
|
-99.55% | 22,294.31% |
|
||
| 1776 |
Wall Street Pepe
1776
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
330
|
-91.39% | 1,061.52% |
|
||
| 1777 |
Gochujangcoin
1777
GOCHU
|
$0.00000026 | $0.00000317 | 31-05-2025 |
229
|
-91.70% | 1,105.11% |
|
||
| 1778 |
Dione Protocol
1778
DIONE
|
$0.000248 | $0.018867 | 10-04-2024 |
645
|
-98.69% | 7,509.86% |
|
||
| 1779 |
Quidax
1779
QDX
|
$0.037944 | $0.318206 | 21-09-2025 |
116
|
-88.08% | 738.61% |
|
||
| 1780 |
Serum
1780
SRM
|
$0.011084 | $13.72 | 11-09-2021 |
1587
|
-99.92% | 123,689.21% |
|
||
| 1781 |
Chrono.tech
1781
TIME
|
$4.11 | $550.73 | 11-01-2022 |
1465
|
-99.25% | 13,312.98% |
|
||
| 1782 |
ZClassic
1782
ZCL
|
$0.313251 | $248.73 | 07-01-2018 |
2930
|
-99.87% | 79,303.15% |
|
||
| 1783 |
AirSwap
1783
AST
|
$0.016645 | $2.08 | 10-01-2018 |
2927
|
-99.20% | 12,372.89% |
|
||
| 1784 |
Roaring Kitty
1784
ROAR
|
$0.002891 | $0.015061 | 01-11-2024 |
440
|
-80.80% | 420.96% |
|
||
| 1785 |
AlphaKEK.AI
1785
AIKEK
|
$0.012181 | $0.055548 | 15-01-2025 |
365
|
-78.07% | 356.01% |
|
||
| 1786 |
LC SHIB
1786
LC
|
$0.003046 | $0.015562 | 22-12-2025 |
24
|
-80.42% | 410.84% |
|
||
| 1787 |
Ref Finance
1787
REF
|
$0.063226 | $14.97 | 25-10-2021 |
1543
|
-99.58% | 23,580.51% |
|
||
| 1788 |
Matr1x
1788
MAX
|
$0.022010 | $0.453513 | 06-08-2024 |
527
|
-95.15% | 1,960.52% |
|
||
| 1789 |
Coupon Assets
1789
CA
|
$0.296936 | $1.67 | 01-11-2024 |
440
|
-82.25% | 463.51% |
|
||
| 1790 |
Kori The Pom
1790
KORI
|
$0.002869 | $0.056661 | 13-07-2025 |
186
|
-94.94% | 1,874.92% |
|
||
| 1791 |
Xcellar
1791
XCL
|
$0.003062 | $0.023521 | 10-10-2025 |
97
|
-86.98% | 668.11% |
|
||
| 1792 |
Hoppy
1792
HOPPY
|
$0.00000679 | $0.000328 | 31-10-2024 |
441
|
-97.93% | 4,732.79% |
|
||
| 1793 |
TRUF.Network
1793
TRUF
|
$0.006145 | $0.051354 | 12-05-2025 |
248
|
-88.03% | 735.73% |
|
||
| 1794 |
Samoyedcoin
1794
SAMO
|
$0.000779 | $0.245975 | 29-10-2021 |
1539
|
-99.68% | 31,469.39% |
|
||
| 1795 |
Doge Killer
1795
LEASH
|
$0.000017 | $8,983.59 | 11-05-2021 |
1710
|
-100.00% | 54,343,914,536.38% |
|
||
| 1796 |
Fluence
1796
FLT
|
$0.011640 | $1.4892 | 26-03-2024 |
660
|
-99.22% | 12,694.34% |
|
||
| 1797 |
GT Protocol
1797
GTAI
|
$0.042722 | $5.33 | 07-03-2024 |
679
|
-99.20% | 12,367.52% |
|
||
| 1798 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1798
IJHon
|
$70.05 | $69.97 | 13-01-2026 |
2
|
0.11% | - |
|
||
| 1799 |
Obyte
1799
GBYTE
|
$3.07 | $1,195.99 | 13-01-2018 |
2924
|
-99.74% | 38,904.00% |
|
||
| 1800 |
bitsCrunch
1800
BCUT
|
$0.004661 | $0.531297 | 14-03-2024 |
672
|
-99.12% | 11,299.18% |
|
34.048 Monedas Monitoreadas - Página 36 de 681