Cap Mercado $2.78T
-0.54%
Volumen 24h $211.44B
-31.56%
BTC % 55.74%
-0.16%
ETH % 10.04%
0.39%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cisco Systems Tokenized Stock (Ondo)
1751
CSCOon
|
$89.87 | $91.18 | 22-04-2026 |
3
|
-1.43% | 1.45% |
|
||
| 1752 |
IMPT
1752
IMPT
|
$0.001589 | $0.019909 | 25-12-2022 |
1217
|
-92.02% | 1,153.02% |
|
||
| 1753 |
Dill
1753
DL
|
$0.001889 | $0.017395 | 21-09-2025 |
216
|
-89.14% | 820.67% |
|
||
| 1754 |
STAT
1754
STAT
|
$0.026231 | $2.79 | 29-12-2022 |
1213
|
-99.06% | 10,539.22% |
|
||
| 1755 |
HackenAI
1755
HAI
|
$0.002678 | $0.470681 | 08-11-2021 |
1629
|
-99.43% | 17,473.98% |
|
||
| 1756 |
Coinweb
1756
CWEB
|
$0.000909 | $0.211950 | 31-12-2021 |
1576
|
-99.57% | 23,213.48% |
|
||
| 1757 |
Luckycoin
1757
LKY
|
$0.116014 | $16.73 | 25-11-2024 |
516
|
-99.31% | 14,318.17% |
|
||
| 1758 |
OpenAI tokenized stock (PreStocks)
1758
OPENAI
|
$1,430.75 | $1,720.58 | 23-04-2026 |
2
|
-16.84% | 20.26% |
|
||
| 1759 |
Merchant Token
1759
MTO
|
$0.038707 | $16.90 | 18-10-2022 |
1285
|
-99.77% | 43,569.10% |
|
||
| 1760 |
Tether EURt
1760
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1620
|
-96.18% | 2,515.54% |
|
||
| 1761 |
MIcro Licensing Coin - MILC Platform
1761
MLT
|
$0.017687 | $1.0797 | 16-11-2021 |
1621
|
-98.36% | 6,004.24% |
|
||
| 1762 |
GemHUB
1762
GHUB
|
$0.005629 | $0.439015 | 29-10-2022 |
1274
|
-98.72% | 7,699.84% |
|
||
| 1763 |
Kwenta
1763
KWENTA
|
$5.10 | $804.55 | 14-03-2023 |
1138
|
-99.37% | 15,684.03% |
|
||
| 1764 |
EarthCoin
1764
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1815
|
-98.57% | 6,895.41% |
|
||
| 1765 |
OVR
1765
OVR
|
$0.042451 | $4.12 | 16-11-2021 |
1621
|
-98.97% | 9,595.39% |
|
||
| 1766 |
WHALE
1766
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1621
|
-99.65% | 28,338.48% |
|
||
| 1767 |
Immunefi
1767
IMU
|
$0.002512 | $0.011785 | 22-01-2026 |
93
|
-78.69% | 369.19% |
|
||
| 1768 |
Department Of Government Efficiency
1768
DEPARTMENTOFGO
|
$0.002203 | $0.489685 | 14-11-2024 |
527
|
-99.55% | 22,123.98% |
|
||
| 1769 |
NUMINE
1769
NUMI
|
$0.010897 | $0.173221 | 14-11-2025 |
162
|
-93.71% | 1,489.63% |
|
||
| 1770 |
AR.IO Network
1770
ARIO
|
$0.003499 | $0.038693 | 26-03-2025 |
395
|
-90.96% | 1,005.85% |
|
||
| 1771 |
Fair and Free
1771
FAIR3
|
$0.002315 | $0.043434 | 10-08-2025 |
258
|
-94.67% | 1,775.94% |
|
||
| 1772 |
Broadcom Tokenized Stock (Ondo)
1772
AVGOon
|
$420.05 | $429.16 | 23-04-2026 |
2
|
-2.12% | 2.17% |
|
||
| 1773 |
Radiant
1773
RXD
|
$0.000103 | $0.009245 | 15-04-2023 |
1106
|
-98.89% | 8,875.43% |
|
||
| 1774 |
Nexus
1774
NXS
|
$0.028022 | $15.86 | 06-01-2018 |
3031
|
-99.82% | 56,500.22% |
|
||
| 1775 |
Pirate Nation
1775
PIRATE
|
$0.003977 | $0.465419 | 19-07-2024 |
645
|
-99.15% | 11,603.84% |
|
||
| 1776 |
AllianceBlock Nexera
1776
NXRA
|
$0.002026 | $0.284553 | 26-03-2024 |
760
|
-99.29% | 13,946.09% |
|
||
| 1777 |
noice
1777
NOICE
|
$0.000029 | $0.000567 | 26-10-2025 |
181
|
-94.85% | 1,842.18% |
|
||
| 1778 |
IDEX
1778
IDEX
|
$0.002343 | $0.974515 | 08-09-2021 |
1690
|
-99.76% | 41,484.75% |
|
||
| 1779 |
DeepBrain Chain
1779
DBC
|
$0.000391 | $0.658653 | 09-01-2018 |
3028
|
-99.94% | 168,329.77% |
|
||
| 1780 |
TaleX
1780
TALEX1
|
$0.013908 | $0.082381 | 17-09-2025 |
220
|
-83.12% | 492.32% |
|
||
| 1781 |
Dero
1781
DERO
|
$0.147293 | $27.28 | 10-10-2021 |
1658
|
-99.46% | 18,420.35% |
|
||
| 1782 |
Best Fintech Investment Coin
1782
BFIC
|
$0.190114 | $44.52 | 15-05-2022 |
1441
|
-99.57% | 23,317.79% |
|
||
| 1783 |
Housecoin
1783
HOUSE
|
$0.002122 | $0.113535 | 01-05-2025 |
359
|
-98.13% | 5,250.78% |
|
||
| 1784 |
Coupon Assets
1784
CA
|
$0.216771 | $1.67 | 01-11-2024 |
540
|
-87.04% | 671.90% |
|
||
| 1785 |
Metacade
1785
MCADE
|
$0.001299 | $0.046884 | 13-12-2024 |
498
|
-97.23% | 3,508.45% |
|
||
| 1786 |
Mayflower AI
1786
MAY
|
$0.006259 | $0.084019 | 19-06-2025 |
310
|
-92.55% | 1,242.28% |
|
||
| 1787 |
Byte
1787
BYTE
|
$0.00000217 | $0.000063 | 09-03-2024 |
777
|
-96.54% | 2,792.38% |
|
||
| 1788 |
Efinity
1788
EFI
|
$0.024032 | $2.38 | 24-11-2021 |
1613
|
-98.99% | 9,789.05% |
|
||
| 1789 |
Verasity
1789
VRA
|
$0.000021 | $0.086826 | 01-11-2021 |
1636
|
-99.98% | 405,040.72% |
|
||
| 1790 |
QuStream
1790
QST
|
$0.002751 | $0.026823 | 04-09-2025 |
233
|
-89.74% | 874.84% |
|
||
| 1791 |
Decentralized Euro
1791
DEURO
|
$1.1723 | $2.06 | 29-07-2025 |
270
|
-43.20% | 76.04% |
|
||
| 1792 |
iMe Lab
1792
LIME
|
$0.002744 | $0.402284 | 16-11-2021 |
1621
|
-99.32% | 14,560.69% |
|
||
| 1793 |
Buying.com
1793
BUY
|
$0.006226 | $0.074105 | 10-09-2021 |
1688
|
-91.60% | 1,090.27% |
|
||
| 1794 |
DeepNode
1794
DN
|
$0.091529 | $1.79 | 09-01-2026 |
106
|
-94.88% | 1,853.58% |
|
||
| 1795 |
Anduril tokenized stock (PreStocks)
1795
ANDURIL
|
$178.52 | $189.38 | 24-04-2026 |
1
|
-5.74% | 6.09% |
|
||
| 1796 |
Foxsy AI
1796
FOXSY
|
$0.002290 | $0.122687 | 18-07-2024 |
646
|
-98.13% | 5,257.29% |
|
||
| 1797 |
GOAT Network
1797
GOATED
|
$0.019725 | $0.164198 | 27-10-2025 |
180
|
-87.99% | 732.43% |
|
||
| 1798 |
VOOI
1798
VOOI
|
$0.006477 | $0.145182 | 18-12-2025 |
128
|
-95.54% | 2,141.42% |
|
||
| 1799 |
DeHub
1799
DHB
|
$0.000500 | $0.065034 | 21-11-2021 |
1616
|
-99.23% | 12,895.35% |
|
||
| 1800 |
Litecoin Cash
1800
LCC
|
$0.002318 | $7.75 | 23-02-2018 |
2983
|
-99.97% | 334,372.52% |
|
34.531 Monedas Monitoreadas - Página 36 de 691