Cap Mercado $3.30T
2.86%
Volumen 24h $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Novo Nordisk Tokenized Stock (Ondo)
1751
NVOon
|
$52.35 | $62.62 | 18-09-2025 |
106
|
-16.40% | 19.62% |
|
||
| 1752 |
BONDEX
1752
BDXN
|
$0.017710 | $0.136005 | 14-11-2025 |
49
|
-86.98% | 667.97% |
|
||
| 1753 |
Efinity
1753
EFI
|
$0.032551 | $2.38 | 24-11-2021 |
1500
|
-98.63% | 7,200.93% |
|
||
| 1754 |
METAVERSE
1754
METAV
|
$0.002827 | $0.061615 | 03-01-2025 |
364
|
-95.41% | 2,079.47% |
|
||
| 1755 |
Mistery On Cro
1755
MERY
|
$0.00000688 | $0.000088 | 11-05-2024 |
601
|
-92.16% | 1,175.61% |
|
||
| 1756 |
PLAYA3ULL Games
1756
3ULL
|
$0.000195 | $0.010437 | 16-12-2023 |
748
|
-98.13% | 5,259.70% |
|
||
| 1757 |
Coupon Assets
1757
CA
|
$0.290782 | $1.67 | 01-11-2024 |
427
|
-82.62% | 475.43% |
|
||
| 1758 |
Dione Protocol
1758
DIONE
|
$0.000238 | $0.018867 | 10-04-2024 |
632
|
-98.74% | 7,831.96% |
|
||
| 1759 |
AIHub
1759
AIH
|
$2.50 | $56.77 | 24-09-2025 |
100
|
-95.59% | 2,167.92% |
|
||
| 1760 |
W Coin
1760
WCO
|
$0.000429 | $0.004188 | 25-01-2025 |
342
|
-89.75% | 876.03% |
|
||
| 1761 |
Zeitcoin
1761
ZEIT
|
$0.000076 | $0.001073 | 06-06-2017 |
3132
|
-92.95% | 1,318.92% |
|
||
| 1762 |
AirSwap
1762
AST
|
$0.015962 | $2.08 | 10-01-2018 |
2914
|
-99.23% | 12,906.42% |
|
||
| 1763 | $0.237257 | $4.49 | 29-05-2024 |
583
|
-94.72% | 1,793.37% |
|
|||
| 1764 |
Zenon
1764
ZNN
|
$0.438855 | $10,000,000.00 | 21-11-2021 |
1503
|
-100.00% | 2,278,655,525.17% |
|
||
| 1765 |
OpenChat
1765
CHAT
|
$0.092428 | $1.0016 | 11-02-2024 |
691
|
-90.77% | 983.62% |
|
||
| 1766 |
Aleph Zero
1766
AZERO
|
$0.010360 | $3.09 | 14-04-2022 |
1359
|
-99.66% | 29,740.92% |
|
||
| 1767 |
Obyte
1767
GBYTE
|
$3.00 | $1,195.99 | 13-01-2018 |
2911
|
-99.75% | 39,781.54% |
|
||
| 1768 |
Chrono.tech
1768
TIME
|
$3.88 | $550.73 | 11-01-2022 |
1452
|
-99.30% | 14,107.74% |
|
||
| 1769 |
Roaring Kitty
1769
ROAR
|
$0.002739 | $0.015061 | 01-11-2024 |
427
|
-81.81% | 449.88% |
|
||
| 1770 |
MAGA
1770
TRUMP
|
$0.062083 | $45.81 | 19-01-2025 |
348
|
-99.86% | 73,691.74% |
|
||
| 1771 |
VaderAI by Virtuals
1771
VADER
|
$0.002737 | $0.157008 | 02-01-2025 |
365
|
-98.26% | 5,637.33% |
|
||
| 1772 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1772
IJHon
|
$67.27 | $68.43 | 11-12-2025 |
22
|
-1.69% | 1.72% |
|
||
| 1773 |
OVR
1773
OVR
|
$0.053344 | $4.12 | 16-11-2021 |
1508
|
-98.70% | 7,615.56% |
|
||
| 1774 |
USD Coin (Wormhole)
1774
USDC
|
$0.9987 | $1.0845 | 24-03-2023 |
1015
|
-7.91% | 8.59% |
|
||
| 1775 |
GT Protocol
1775
GTAI
|
$0.040932 | $5.33 | 07-03-2024 |
666
|
-99.23% | 12,912.87% |
|
||
| 1776 |
Ref Finance
1776
REF
|
$0.059347 | $14.97 | 25-10-2021 |
1530
|
-99.60% | 25,128.20% |
|
||
| 1777 |
McDonalds Tokenized Stock (Ondo)
1777
MCDon
|
$305.39 | $323.48 | 18-12-2025 |
15
|
-5.59% | 5.92% |
|
||
| 1778 |
oooo
1778
OOOO
|
$0.016879 | $0.058351 | 30-12-2025 |
3
|
-71.07% | 245.69% |
|
||
| 1779 |
Cellframe
1779
CELL
|
$0.093278 | $13.19 | 16-11-2021 |
1508
|
-99.29% | 14,040.39% |
|
||
| 1780 |
Artyfact Metaverse
1780
ARTY
|
$0.136517 | $3.16 | 27-12-2023 |
737
|
-95.68% | 2,212.78% |
|
||
| 1781 |
bitsCrunch
1781
BCUT
|
$0.004389 | $0.531297 | 14-03-2024 |
659
|
-99.17% | 12,004.69% |
|
||
| 1782 |
Project WITH
1782
WIKEN
|
$0.002511 | $0.110669 | 05-04-2021 |
1733
|
-97.73% | 4,308.15% |
|
||
| 1783 |
Shoggoth
1783
SHOGGOTH
|
$0.002643 | $0.163170 | 15-11-2024 |
413
|
-98.38% | 6,074.30% |
|
||
| 1784 |
QuadrantProtocol
1784
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1798
|
-93.51% | 1,439.84% |
|
||
| 1785 |
Artrade
1785
ATR
|
$0.002096 | $0.099875 | 03-04-2024 |
639
|
-97.90% | 4,666.11% |
|
||
| 1786 |
Dill
1786
DL
|
$0.002225 | $0.017395 | 21-09-2025 |
103
|
-87.21% | 681.78% |
|
||
| 1787 |
Saito
1787
SAITO
|
$0.001329 | $0.129195 | 16-11-2021 |
1508
|
-98.97% | 9,623.78% |
|
||
| 1788 |
League of Traders
1788
LOT
|
$0.010916 | $0.044659 | 21-06-2025 |
195
|
-75.56% | 309.11% |
|
||
| 1789 |
JPMorgan Chase Tokenized Stock (Ondo)
1789
JPMon
|
$326.41 | $331.18 | 26-12-2025 |
7
|
-1.44% | 1.46% |
|
||
| 1790 |
Morpheus Network
1790
MNW
|
$0.054007 | $14.05 | 16-11-2021 |
1508
|
-99.62% | 25,924.03% |
|
||
| 1791 |
Atlas Navi
1791
NAVI
|
$0.015968 | $0.514244 | 21-03-2024 |
652
|
-96.89% | 3,120.46% |
|
||
| 1792 |
BRN Metaverse
1792
BRN
|
$0.092043 | $7.30 | 25-04-2022 |
1348
|
-98.74% | 7,835.89% |
|
||
| 1793 |
Micron Technology Tokenized Stock (Ondo)
1793
MUon
|
$315.75 | $425.83 | 09-11-2025 |
54
|
-25.85% | 34.86% |
|
||
| 1794 |
Microsoft Tokenized Stock (Ondo)
1794
MSFTon
|
$473.12 | $548.59 | 28-10-2025 |
66
|
-13.76% | 15.95% |
|
||
| 1795 |
Midas The Minotaur
1795
MIDAS
|
$0.000289 | $0.000848 | 04-10-2025 |
90
|
-65.94% | 193.59% |
|
||
| 1796 |
Ultiverse
1796
ULTI
|
$0.000337 | $0.144445 | 04-06-2024 |
577
|
-99.77% | 42,715.79% |
|
||
| 1797 |
Lynx
1797
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1666
|
-98.86% | 8,637.10% |
|
||
| 1798 |
Procter & Gamble Tokenized Stock (Ondo)
1798
PGon
|
$142.91 | $161.82 | 17-09-2025 |
107
|
-11.68% | 13.23% |
|
||
| 1799 |
Altcoinist
1799
ALTT
|
$0.010441 | $0.099546 | 17-08-2025 |
138
|
-89.51% | 853.42% |
|
||
| 1800 |
Alitas
1800
ALT
|
$0.012730 | $101.57 | 16-11-2021 |
1508
|
-99.99% | 797,728.68% |
|
33.891 Monedas Monitoreadas - Página 36 de 678