Cap Mercado $2.76T
1.09%
Volumen 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
QuantumCoin
1751
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
184
|
-76.53% | 326.15% |
|
||
| 1752 |
Obol
1752
OBOL
|
$0.014429 | $0.444290 | 07-05-2025 |
360
|
-96.75% | 2,979.21% |
|
||
| 1753 |
Cisco Systems Tokenized Stock (Ondo)
1753
CSCOon
|
$92.95 | $93.56 | 01-05-2026 |
1
|
-0.65% | 0.65% |
|
||
| 1754 |
MarsDAO
1754
MDAO
|
$0.032912 | $0.646516 | 10-02-2023 |
1177
|
-94.91% | 1,864.35% |
|
||
| 1755 |
hi Dollar
1755
HI
|
$0.000037 | $1.58 | 08-12-2021 |
1606
|
-100.00% | 4,222,964.70% |
|
||
| 1756 |
TrueFi
1756
TRUEFI
|
$0.001614 | $1.0373 | 12-08-2021 |
1724
|
-99.84% | 64,178.63% |
|
||
| 1757 |
Tether EURt
1757
EURT
|
$0.063377 | $1.59 | 17-11-2021 |
1627
|
-96.00% | 2,401.76% |
|
||
| 1758 |
Forest Protocol
1758
FOREST
|
$0.021100 | $0.092450 | 13-10-2025 |
201
|
-77.18% | 338.15% |
|
||
| 1759 |
QuStream
1759
QST
|
$0.003061 | $0.026823 | 04-09-2025 |
240
|
-88.59% | 776.28% |
|
||
| 1760 |
Indigo Protocol
1760
INDY
|
$0.143231 | $4.45 | 14-07-2023 |
1023
|
-96.78% | 3,003.73% |
|
||
| 1761 |
Rainicorn
1761
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1635
|
-97.74% | 4,318.59% |
|
||
| 1762 |
XDB Chain / DigitalBits
1762
XDB
|
$0.000132 | $1.0289 | 16-11-2021 |
1628
|
-99.99% | 776,705.62% |
|
||
| 1763 |
AllianceBlock Nexera
1763
NXRA
|
$0.002174 | $0.284553 | 26-03-2024 |
767
|
-99.24% | 12,988.82% |
|
||
| 1764 |
Nxt
1764
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3052
|
-99.89% | 94,790.15% |
|
||
| 1765 |
Gochujangcoin
1765
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
336
|
-93.60% | 1,461.31% |
|
||
| 1766 |
Luckycoin
1766
LKY
|
$0.118247 | $16.73 | 25-11-2024 |
523
|
-99.29% | 14,045.87% |
|
||
| 1767 |
Kwenta
1767
KWENTA
|
$5.25 | $804.55 | 14-03-2023 |
1145
|
-99.35% | 15,225.47% |
|
||
| 1768 |
OciCat
1768
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
256
|
-60.48% | 153.01% |
|
||
| 1769 |
MOO DENG
1769
MOODENG
|
$0.00000554 | $0.088478 | 06-01-2026 |
116
|
-99.99% | 1,598,426.55% |
|
||
| 1770 |
Reservoir
1770
DAM
|
$0.011238 | $0.163536 | 19-09-2025 |
225
|
-93.13% | 1,355.16% |
|
||
| 1771 |
Dill
1771
DL
|
$0.001896 | $0.017395 | 21-09-2025 |
223
|
-89.10% | 817.66% |
|
||
| 1772 |
IMPT
1772
IMPT
|
$0.001587 | $0.019909 | 25-12-2022 |
1224
|
-92.03% | 1,154.14% |
|
||
| 1773 |
Vertical AI
1773
VERTAI
|
$0.022419 | $1.1009 | 05-01-2025 |
482
|
-97.96% | 4,810.45% |
|
||
| 1774 |
HackenAI
1774
HAI
|
$0.002679 | $0.470681 | 08-11-2021 |
1636
|
-99.43% | 17,470.99% |
|
||
| 1775 |
Shping Coin
1775
SHPING
|
$0.000975 | $0.098838 | 20-01-2022 |
1563
|
-99.01% | 10,037.27% |
|
||
| 1776 |
Ribbon Finance
1776
RBN
|
$0.026774 | $4.80 | 08-10-2021 |
1667
|
-99.44% | 17,834.12% |
|
||
| 1777 |
Central African Republic Meme
1777
CAR
|
$0.002230 | $0.664411 | 10-02-2025 |
446
|
-99.66% | 29,695.85% |
|
||
| 1778 |
Broadcom Tokenized Stock (Ondo)
1778
AVGOon
|
$421.27 | $429.16 | 23-04-2026 |
9
|
-1.84% | 1.87% |
|
||
| 1779 |
Radiant
1779
RXD
|
$0.000107 | $0.009245 | 15-04-2023 |
1113
|
-98.84% | 8,524.98% |
|
||
| 1780 |
Zypto
1780
ZYPTO
|
$0.002470 | $0.062314 | 18-03-2024 |
775
|
-96.04% | 2,423.10% |
|
||
| 1781 |
Project WITH
1781
WIKEN
|
$0.002091 | $0.110669 | 05-04-2021 |
1853
|
-98.11% | 5,193.54% |
|
||
| 1782 |
Trabzonspor Fan Token
1782
TRAFTK
|
$0.267364 | $9.90 | 31-03-2022 |
1493
|
-97.30% | 3,603.02% |
|
||
| 1783 |
Pirate Nation
1783
PIRATE
|
$0.004076 | $0.465419 | 19-07-2024 |
652
|
-99.12% | 11,319.15% |
|
||
| 1784 |
ZClassic
1784
ZCL
|
$0.234865 | $248.73 | 07-01-2018 |
3037
|
-99.91% | 105,803.88% |
|
||
| 1785 |
Merchant Token
1785
MTO
|
$0.038194 | $16.90 | 18-10-2022 |
1292
|
-99.77% | 44,155.93% |
|
||
| 1786 |
Housecoin
1786
HOUSE
|
$0.002180 | $0.113535 | 01-05-2025 |
366
|
-98.08% | 5,108.98% |
|
||
| 1787 |
Acet
1787
ACT
|
$0.001729 | $1.93 | 03-11-2021 |
1641
|
-99.91% | 111,705.47% |
|
||
| 1788 |
PayAI Network
1788
PAYAI
|
$0.002161 | $0.072275 | 27-10-2025 |
187
|
-97.01% | 3,244.10% |
|
||
| 1789 |
Department Of Government Efficiency
1789
DEPARTMENTOFGO
|
$0.002194 | $0.489685 | 14-11-2024 |
534
|
-99.55% | 22,216.91% |
|
||
| 1790 |
客服小何
1790
客服小何
|
$0.002148 | $0.069426 | 08-10-2025 |
206
|
-96.91% | 3,132.06% |
|
||
| 1791 |
WHALE
1791
WHALE
|
$0.214581 | $61.77 | 16-11-2021 |
1628
|
-99.65% | 28,688.18% |
|
||
| 1792 |
Games for a living
1792
GFAL
|
$0.000537 | $0.048194 | 03-12-2023 |
881
|
-98.89% | 8,875.06% |
|
||
| 1793 |
GemHUB
1793
GHUB
|
$0.005330 | $0.439015 | 29-10-2022 |
1281
|
-98.79% | 8,136.75% |
|
||
| 1794 |
Cipher
1794
CPR
|
$0.000331 | $0.001704 | 15-10-2023 |
930
|
-80.58% | 414.93% |
|
||
| 1795 |
Alitas
1795
ALT
|
$0.007627 | $101.57 | 16-11-2021 |
1628
|
-99.99% | 1,331,550.75% |
|
||
| 1796 |
MIcro Licensing Coin - MILC Platform
1796
MLT
|
$0.017114 | $1.0797 | 16-11-2021 |
1628
|
-98.41% | 6,208.60% |
|
||
| 1797 |
Metacade
1797
MCADE
|
$0.001317 | $0.046884 | 13-12-2024 |
505
|
-97.19% | 3,460.82% |
|
||
| 1798 |
TaleX
1798
TALEX1
|
$0.014128 | $0.082381 | 17-09-2025 |
227
|
-82.85% | 483.11% |
|
||
| 1799 |
Starbucks Tokenized Stock (Ondo)
1799
SBUXon
|
$106.48 | $107.64 | 29-04-2026 |
3
|
-1.08% | 1.09% |
|
||
| 1800 |
Coupon Assets
1800
CA
|
$0.218228 | $1.67 | 01-11-2024 |
547
|
-86.96% | 666.75% |
|
34.564 Monedas Monitoreadas - Página 36 de 692