Cap Mercado $3.46T
-0.18%
Volumen 24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Nya
1751
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
407
|
-76.93% | 333.51% |
|
||
| 1752 |
Syndicate
1752
SYNX
|
$0.094132 | $19.45 | 26-02-2020 |
2153
|
-99.52% | 20,559.52% |
|
||
| 1753 |
Serum
1753
SRM
|
$0.011576 | $13.72 | 11-09-2021 |
1590
|
-99.92% | 118,431.48% |
|
||
| 1754 |
Cypher
1754
CYPR
|
$0.032104 | $0.291869 | 05-10-2025 |
105
|
-89.00% | 809.14% |
|
||
| 1755 |
Voxies
1755
VOXEL
|
$0.011961 | $4.76 | 16-12-2021 |
1494
|
-99.75% | 39,681.65% |
|
||
| 1756 |
Pirate Nation
1756
PIRATE
|
$0.005675 | $0.465419 | 19-07-2024 |
548
|
-98.78% | 8,101.36% |
|
||
| 1757 |
Kadena
1757
KDA
|
$0.009047 | $28.25 | 11-11-2021 |
1529
|
-99.97% | 312,115.97% |
|
||
| 1758 |
Depinsim
1758
ESIM
|
$0.022435 | $0.152618 | 05-01-2026 |
13
|
-85.30% | 580.25% |
|
||
| 1759 |
Foxy
1759
FOXY
|
$0.000515 | $0.029925 | 06-06-2024 |
591
|
-98.28% | 5,712.07% |
|
||
| 1760 |
METAVERSE
1760
METAV
|
$0.002997 | $0.061615 | 03-01-2025 |
380
|
-95.14% | 1,956.19% |
|
||
| 1761 |
COLONY
1761
CLY
|
$0.026573 | $2.93 | 11-12-2021 |
1499
|
-99.09% | 10,941.02% |
|
||
| 1762 |
OVR
1762
OVR
|
$0.058737 | $4.12 | 16-11-2021 |
1524
|
-98.57% | 6,907.11% |
|
||
| 1763 |
Nodle
1763
NODL
|
$0.000517 | $0.012774 | 11-03-2024 |
678
|
-95.95% | 2,370.91% |
|
||
| 1764 |
MON Protocol
1764
MON
|
$0.005037 | $0.548380 | 27-05-2024 |
601
|
-99.08% | 10,786.82% |
|
||
| 1765 |
IBStoken
1765
IBSTK
|
$0.000743 | $0.025573 | 11-11-2020 |
1894
|
-97.09% | 3,341.61% |
|
||
| 1766 |
Shrub
1766
SHRUB
|
$0.003174 | $0.243458 | 14-11-2024 |
430
|
-98.70% | 7,570.96% |
|
||
| 1767 |
TRAC
1767
TRAC
|
$0.141932 | $7.82 | 19-12-2023 |
761
|
-98.19% | 5,412.98% |
|
||
| 1768 |
LC SHIB
1768
LC
|
$0.003140 | $0.015562 | 22-12-2025 |
27
|
-79.82% | 395.52% |
|
||
| 1769 |
Hifi Finance
1769
HIFI
|
$0.020870 | $2.60 | 16-09-2023 |
855
|
-99.20% | 12,366.73% |
|
||
| 1770 |
Palantir tokenized stock (xStock)
1770
PLTRX
|
$173.64 | $211.89 | 03-11-2025 |
76
|
-18.05% | 22.03% |
|
||
| 1771 |
Stafi
1771
FIS
|
$0.021412 | $4.82 | 03-03-2021 |
1782
|
-99.56% | 22,404.35% |
|
||
| 1772 |
Coupon Assets
1772
CA
|
$0.302959 | $1.67 | 01-11-2024 |
443
|
-81.89% | 452.30% |
|
||
| 1773 |
Morpheus Network
1773
MNW
|
$0.060843 | $14.05 | 16-11-2021 |
1524
|
-99.57% | 23,000.02% |
|
||
| 1774 |
Xcellar
1774
XCL
|
$0.003123 | $0.023521 | 10-10-2025 |
100
|
-86.72% | 653.23% |
|
||
| 1775 |
Katana Inu
1775
KATA
|
$0.000078 | $0.008299 | 24-12-2021 |
1486
|
-99.06% | 10,540.48% |
|
||
| 1776 |
Roaring Kitty
1776
ROAR
|
$0.002895 | $0.015061 | 01-11-2024 |
443
|
-80.78% | 420.18% |
|
||
| 1777 |
Jerry The Turtle By Matt Furie
1777
JYAI
|
$0.000042 | $0.000289 | 19-08-2025 |
152
|
-85.51% | 589.91% |
|
||
| 1778 |
Dione Protocol
1778
DIONE
|
$0.000244 | $0.018867 | 10-04-2024 |
648
|
-98.71% | 7,643.88% |
|
||
| 1779 |
Chrono.tech
1779
TIME
|
$4.06 | $550.73 | 11-01-2022 |
1468
|
-99.26% | 13,475.97% |
|
||
| 1780 |
OPEN GPU
1780
OGPU
|
$0.146623 | $3.59 | 27-11-2024 |
417
|
-95.92% | 2,350.39% |
|
||
| 1781 |
GT Protocol
1781
GTAI
|
$0.043165 | $5.33 | 07-03-2024 |
682
|
-99.19% | 12,239.49% |
|
||
| 1782 |
Hoppy
1782
HOPPY
|
$0.00000680 | $0.000328 | 31-10-2024 |
444
|
-97.93% | 4,727.10% |
|
||
| 1783 |
DeHub
1783
DHB
|
$0.000701 | $0.065034 | 21-11-2021 |
1519
|
-98.92% | 9,180.11% |
|
||
| 1784 |
MIcro Licensing Coin - MILC Platform
1784
MLT
|
$0.022925 | $1.0797 | 16-11-2021 |
1524
|
-97.88% | 4,609.61% |
|
||
| 1785 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1785
IJHon
|
$70.39 | $70.58 | 16-01-2026 |
2
|
-0.27% | 0.27% |
|
||
| 1786 |
Project WITH
1786
WIKEN
|
$0.002703 | $0.110669 | 05-04-2021 |
1749
|
-97.56% | 3,994.32% |
|
||
| 1787 |
BONDEX
1787
BDXN
|
$0.017734 | $0.136005 | 14-11-2025 |
65
|
-86.96% | 666.91% |
|
||
| 1788 |
Validity / Radium
1788
VALTY
|
$0.555593 | $21.73 | 10-01-2018 |
2930
|
-97.44% | 3,811.33% |
|
||
| 1789 |
EstateX
1789
ESX
|
$0.002984 | $0.028812 | 30-06-2025 |
202
|
-89.64% | 865.55% |
|
||
| 1790 |
Inspect
1790
INSP
|
$0.003540 | $0.387190 | 09-03-2024 |
680
|
-99.09% | 10,838.98% |
|
||
| 1791 |
AirSwap
1791
AST
|
$0.016126 | $2.08 | 10-01-2018 |
2930
|
-99.22% | 12,774.74% |
|
||
| 1792 |
StarSlax
1792
SSLX
|
$0.001121 | $0.008871 | 23-11-2023 |
787
|
-87.36% | 691.33% |
|
||
| 1793 |
Amazon tokenized stock (xStock)
1793
AMZNX
|
$238.46 | $1,569.72 | 06-07-2025 |
196
|
-84.81% | 558.27% |
|
||
| 1794 |
bitsCrunch
1794
BCUT
|
$0.004629 | $0.531297 | 14-03-2024 |
675
|
-99.13% | 11,378.71% |
|
||
| 1795 |
Blum
1795
Blum
|
$0.016166 | $0.145289 | 27-06-2025 |
205
|
-88.87% | 798.74% |
|
||
| 1796 |
Light
1796
LIGHT
|
$0.004948 | $1.2976 | 30-09-2025 |
110
|
-99.62% | 26,124.02% |
|
||
| 1797 |
LOBO•THE•WOLF•PUP
1797
LOBO
|
$0.000158 | $0.003666 | 05-06-2024 |
592
|
-95.68% | 2,213.44% |
|
||
| 1798 |
Taraxa
1798
TARA
|
$0.000457 | $0.054780 | 23-03-2021 |
1762
|
-99.17% | 11,888.03% |
|
||
| 1799 |
Tottenham Hotspur Fan Token
1799
SPURS
|
$0.242525 | $7.41 | 20-12-2023 |
760
|
-96.73% | 2,954.86% |
|
||
| 1800 |
Wall Street Pepe
1800
WEPE
|
$0.000014 | $0.000171 | 19-02-2025 |
333
|
-91.93% | 1,138.58% |
|
34.057 Monedas Monitoreadas - Página 36 de 682