Cap Mercado $2.60T
-1%
Volumen 24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
OVR
1751
OVR
|
$0.044939 | $4.12 | 16-11-2021 |
1584
|
-98.91% | 9,058.54% |
|
||
| 1752 |
United States Oil Tokenized Fund (Ondo)
1752
USOon
|
$117.38 | $137.50 | 09-03-2026 |
10
|
-14.64% | 17.15% |
|
||
| 1753 |
Perpetual Protocol
1753
PERP
|
$0.034634 | $24.84 | 30-08-2021 |
1662
|
-99.86% | 71,630.54% |
|
||
| 1754 |
Step.app
1754
KCAL
|
$0.000510 | $0.734625 | 06-05-2022 |
1413
|
-99.93% | 143,879.81% |
|
||
| 1755 |
STAT
1755
STAT
|
$0.026855 | $2.79 | 29-12-2022 |
1176
|
-99.04% | 10,292.02% |
|
||
| 1756 |
Forest Protocol
1756
FOREST
|
$0.019498 | $0.092450 | 13-10-2025 |
157
|
-78.91% | 374.15% |
|
||
| 1757 |
RHEA Finance
1757
RHEA
|
$0.011329 | $0.111809 | 02-08-2025 |
229
|
-89.87% | 886.90% |
|
||
| 1758 |
ChainSwap
1758
CSWAP
|
$0.002439 | $0.219226 | 03-04-2024 |
715
|
-98.89% | 8,887.82% |
|
||
| 1759 |
Nexus
1759
NXS
|
$0.029466 | $15.86 | 06-01-2018 |
2994
|
-99.81% | 53,725.25% |
|
||
| 1760 |
Jesus Coin
1760
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
838
|
-97.41% | 3,757.50% |
|
||
| 1761 |
Zenrock
1761
ROCK
|
$0.011755 | $0.103812 | 21-06-2025 |
271
|
-88.68% | 783.11% |
|
||
| 1762 |
Tarot
1762
TAROT
|
$0.033059 | $4.16 | 07-09-2021 |
1654
|
-99.21% | 12,484.24% |
|
||
| 1763 |
Pipe Network
1763
PIPE
|
$0.022364 | $0.282206 | 08-10-2025 |
162
|
-92.08% | 1,161.88% |
|
||
| 1764 |
Kin
1764
KIN
|
$0.00000081 | $0.001493 | 06-01-2018 |
2994
|
-99.95% | 184,281.48% |
|
||
| 1765 |
Machine Xchange Coin
1765
MXC
|
$0.000701 | $0.134609 | 19-01-2022 |
1520
|
-99.48% | 19,097.74% |
|
||
| 1766 |
PaLM AI
1766
PALM
|
$0.028856 | $1.90 | 11-03-2024 |
738
|
-98.48% | 6,498.95% |
|
||
| 1767 |
Magma
1767
GMON
|
$0.023157 | $0.047077 | 27-11-2025 |
112
|
-50.81% | 103.29% |
|
||
| 1768 |
Vertical AI
1768
VERTAI
|
$0.022214 | $1.1009 | 05-01-2025 |
438
|
-97.98% | 4,855.64% |
|
||
| 1769 |
Myria
1769
MYRIA
|
$0.000046 | $0.016935 | 14-12-2023 |
826
|
-99.73% | 36,560.86% |
|
||
| 1770 |
GOAT Network
1770
GOATED
|
$0.021257 | $0.164198 | 27-10-2025 |
143
|
-87.05% | 672.45% |
|
||
| 1771 |
Holdstation
1771
HOLD
|
$0.280310 | $7.53 | 26-03-2024 |
723
|
-96.28% | 2,585.61% |
|
||
| 1772 |
rCryptoCurrency Moons
1772
xMOON
|
$0.020722 | $0.690153 | 17-03-2024 |
732
|
-97.00% | 3,230.58% |
|
||
| 1773 |
Unisocks
1773
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1584
|
-99.21% | 12,513.21% |
|
||
| 1774 |
GemHUB
1774
GHUB
|
$0.007843 | $0.439015 | 29-10-2022 |
1237
|
-98.21% | 5,497.43% |
|
||
| 1775 |
BeatSwap
1775
BTX
|
$0.009808 | $0.050567 | 11-12-2025 |
98
|
-80.60% | 415.55% |
|
||
| 1776 |
Trabzonspor Fan Token
1776
TRAFTK
|
$0.277180 | $9.90 | 31-03-2022 |
1449
|
-97.20% | 3,471.88% |
|
||
| 1777 |
YURU COIN
1777
YURU
|
$0.291684 | $1.1897 | 14-08-2025 |
217
|
-75.48% | 307.88% |
|
||
| 1778 |
Radiant
1778
RXD
|
$0.000106 | $0.009245 | 15-04-2023 |
1069
|
-98.85% | 8,611.29% |
|
||
| 1779 |
Luckycoin
1779
LKY
|
$0.114375 | $16.73 | 25-11-2024 |
479
|
-99.32% | 14,524.83% |
|
||
| 1780 |
Toyota Tokenized Stock (Ondo)
1780
TMon
|
$212.90 | $248.47 | 13-02-2026 |
34
|
-14.32% | 16.71% |
|
||
| 1781 |
CUDIS
1781
CUDIS
|
$0.008857 | $0.202178 | 04-11-2025 |
135
|
-95.62% | 2,182.80% |
|
||
| 1782 |
Oasys
1782
OAS
|
$0.000338 | $0.142625 | 13-02-2024 |
765
|
-99.76% | 42,036.31% |
|
||
| 1783 |
ZTX
1783
ZTX
|
$0.000284 | $0.037085 | 10-12-2023 |
830
|
-99.23% | 12,947.46% |
|
||
| 1784 |
iMe Lab
1784
LIME
|
$0.002888 | $0.402284 | 16-11-2021 |
1584
|
-99.28% | 13,827.22% |
|
||
| 1785 |
WHALE
1785
WHALE
|
$0.217332 | $61.77 | 16-11-2021 |
1584
|
-99.65% | 28,323.79% |
|
||
| 1786 |
Novo Nordisk Tokenized Stock (Ondo)
1786
NVOon
|
$37.16 | $64.22 | 27-01-2026 |
51
|
-42.14% | 72.84% |
|
||
| 1787 |
Phoenixcoin
1787
PXC
|
$0.023247 | $0.466272 | 07-04-2021 |
1807
|
-95.01% | 1,905.74% |
|
||
| 1788 |
AllianceBlock Nexera
1788
NXRA
|
$0.002069 | $0.284553 | 26-03-2024 |
723
|
-99.27% | 13,654.28% |
|
||
| 1789 |
zKML
1789
ZKML
|
$0.022364 | $0.885478 | 18-03-2024 |
731
|
-97.47% | 3,859.32% |
|
||
| 1790 |
SpaceX tokenized stock (PreStocks)
1790
SPACEX
|
$687.67 | $856.24 | 29-01-2026 |
49
|
-19.69% | 24.51% |
|
||
| 1791 |
Decentralized Euro
1791
DEURO
|
$1.1542 | $2.06 | 29-07-2025 |
233
|
-44.07% | 78.80% |
|
||
| 1792 |
SolCex
1792
SOLCEX
|
$0.002740 | $0.045876 | 07-11-2024 |
497
|
-94.03% | 1,574.27% |
|
||
| 1793 |
Ycash
1793
YEC
|
$0.128435 | $3.43 | 08-08-2019 |
2415
|
-96.26% | 2,572.45% |
|
||
| 1794 |
Validity / Radium
1794
VALTY
|
$0.417810 | $21.73 | 10-01-2018 |
2990
|
-98.08% | 5,101.20% |
|
||
| 1795 |
Populous
1795
PPT
|
$0.040021 | $76.49 | 28-01-2018 |
2972
|
-99.95% | 191,028.77% |
|
||
| 1796 |
AstraAI
1796
ASTRA
|
$0.213069 | $4.75 | 13-03-2024 |
736
|
-95.51% | 2,127.76% |
|
||
| 1797 |
Ranger
1797
RNGR
|
$0.208650 | $0.781842 | 11-03-2026 |
8
|
-73.31% | 274.71% |
|
||
| 1798 |
cheqd
1798
CHEQ
|
$0.003304 | $0.705800 | 29-11-2021 |
1571
|
-99.53% | 21,263.56% |
|
||
| 1799 |
TRUF.Network
1799
TRUF
|
$0.004226 | $0.051354 | 12-05-2025 |
311
|
-91.77% | 1,115.20% |
|
||
| 1800 |
Ribbon Finance
1800
RBN
|
$0.025521 | $4.80 | 08-10-2021 |
1623
|
-99.47% | 18,714.47% |
|
34.358 Monedas Monitoreadas - Página 36 de 688