Cap Mercado $2.84T
-0.41%
Volumen 24h $387.47B
1.45%
BTC % 55.21%
0.23%
ETH % 10%
-1.8%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Jesus Coin
1751
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
793
|
-97.04% | 3,275.31% |
|
||
| 1752 |
Financie Token
1752
FNCT
|
$0.000655 | $0.006357 | 15-02-2024 |
718
|
-89.69% | 869.93% |
|
||
| 1753 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1753
恶俗企鹅
|
$0.002465 | $0.013251 | 02-12-2025 |
62
|
-81.40% | 437.51% |
|
||
| 1754 |
PepsiCo Tokenized Stock (Ondo)
1754
PEPon
|
$155.62 | $156.59 | 18-10-2025 |
107
|
-0.62% | 0.62% |
|
||
| 1755 |
Voxies
1755
VOXEL
|
$0.009667 | $4.76 | 16-12-2021 |
1509
|
-99.80% | 49,123.24% |
|
||
| 1756 |
MIcro Licensing Coin - MILC Platform
1756
MLT
|
$0.019670 | $1.0797 | 16-11-2021 |
1539
|
-98.18% | 5,388.91% |
|
||
| 1757 |
SPACEM World
1757
SPCM
|
$0.000264 | $0.000930 | 10-04-2025 |
298
|
-71.65% | 252.76% |
|
||
| 1758 |
Venus XVS
1758
vXVS
|
$0.071913 | $2.94 | 10-05-2021 |
1729
|
-97.56% | 3,992.39% |
|
||
| 1759 |
Laqira Protocol
1759
LQR
|
$0.027487 | $0.401973 | 05-12-2024 |
424
|
-93.16% | 1,362.39% |
|
||
| 1760 |
Intel tokenized stock (xStock)
1760
INTCX
|
$45.94 | $55.56 | 22-01-2026 |
11
|
-17.31% | 20.94% |
|
||
| 1761 |
ASML Holding NV Tokenized Stock (Ondo)
1761
ASMLon
|
$1,407.91 | $2,073.46 | 09-11-2025 |
85
|
-32.10% | 47.27% |
|
||
| 1762 |
Tottenham Hotspur Fan Token
1762
SPURS
|
$0.209864 | $7.41 | 20-12-2023 |
775
|
-97.17% | 3,430.28% |
|
||
| 1763 |
QuadrantProtocol
1763
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1829
|
-94.05% | 1,580.69% |
|
||
| 1764 |
Ribbon Finance
1764
RBN
|
$0.028936 | $4.80 | 08-10-2021 |
1578
|
-99.40% | 16,494.52% |
|
||
| 1765 |
OciCat
1765
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
167
|
-60.48% | 153.01% |
|
||
| 1766 |
Volt Inu V2
1766
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1378
|
-98.78% | 8,069.60% |
|
||
| 1767 |
AMD Tokenized Stock (Ondo)
1767
AMDon
|
$235.38 | $472.63 | 09-11-2025 |
85
|
-50.20% | 100.80% |
|
||
| 1768 |
Department Of Government Efficiency
1768
DEPARTMENTOFGO
|
$0.002442 | $0.489685 | 14-11-2024 |
445
|
-99.50% | 19,951.53% |
|
||
| 1769 |
Verasity
1769
VRA
|
$0.000026 | $0.086826 | 01-11-2021 |
1554
|
-99.97% | 338,203.95% |
|
||
| 1770 |
Project WITH
1770
WIKEN
|
$0.002266 | $0.110669 | 05-04-2021 |
1764
|
-97.95% | 4,783.61% |
|
||
| 1771 |
Pluton
1771
PLU
|
$0.140245 | $110.89 | 05-11-2016 |
3376
|
-99.87% | 78,969.71% |
|
||
| 1772 |
Shrapnel
1772
SHRAP
|
$0.000827 | $0.434526 | 06-12-2023 |
789
|
-99.81% | 52,417.62% |
|
||
| 1773 |
League of Traders
1773
LOT
|
$0.008745 | $0.044659 | 21-06-2025 |
226
|
-80.42% | 410.66% |
|
||
| 1774 |
Blum
1774
Blum
|
$0.013751 | $0.145289 | 27-06-2025 |
220
|
-90.54% | 956.53% |
|
||
| 1775 |
Toyota Tokenized Stock (Ondo)
1775
TMon
|
$229.67 | $241.80 | 15-01-2026 |
18
|
-5.02% | 5.28% |
|
||
| 1776 |
Ditto
1776
DITTO
|
$0.917039 | $2.88 | 11-02-2021 |
1817
|
-68.11% | 213.58% |
|
||
| 1777 |
IBM Tokenized Stock (Ondo)
1777
IBMon
|
$309.63 | $325.69 | 12-11-2025 |
82
|
-4.93% | 5.19% |
|
||
| 1778 |
DerivaDAO
1778
DDEX
|
$0.090233 | $20.76 | 24-01-2021 |
1835
|
-99.57% | 22,904.52% |
|
||
| 1779 |
Syndicate
1779
SYNX
|
$0.072379 | $19.45 | 26-02-2020 |
2168
|
-99.63% | 26,768.57% |
|
||
| 1780 |
Walmart Tokenized Stock (Ondo)
1780
WMTon
|
$119.28 | $121.62 | 14-01-2026 |
19
|
-1.92% | 1.96% |
|
||
| 1781 |
ExchangeCoin
1781
EXCC
|
$0.087579 | $0.100725 | 03-12-2025 |
61
|
-13.05% | 15.01% |
|
||
| 1782 |
Mistery On Cro
1782
MERY
|
$0.00000568 | $0.000088 | 11-05-2024 |
632
|
-93.53% | 1,445.19% |
|
||
| 1783 |
Guild of Guardians
1783
GOG
|
$0.002815 | $2.00 | 25-12-2021 |
1500
|
-99.86% | 70,789.20% |
|
||
| 1784 |
客服小何
1784
客服小何
|
$0.002322 | $0.069426 | 08-10-2025 |
117
|
-96.66% | 2,890.24% |
|
||
| 1785 |
Streamflow
1785
STREAM
|
$0.015082 | $0.257507 | 17-12-2024 |
412
|
-94.14% | 1,607.35% |
|
||
| 1786 |
Kwenta
1786
KWENTA
|
$5.35 | $804.55 | 14-03-2023 |
1056
|
-99.33% | 14,930.57% |
|
||
| 1787 |
RHEA Finance
1787
RHEA
|
$0.011527 | $0.111809 | 02-08-2025 |
184
|
-89.69% | 870.00% |
|
||
| 1788 |
Chain Games
1788
CHAIN
|
$0.007885 | $1.0310 | 23-03-2021 |
1777
|
-99.24% | 12,974.83% |
|
||
| 1789 |
MIA
1789
MIA
|
$0.019947 | $0.186715 | 19-05-2025 |
259
|
-89.32% | 836.06% |
|
||
| 1790 |
Pepe Unchained (New)
1790
PEPU
|
$0.000218 | $0.001984 | 04-06-2025 |
243
|
-89.04% | 812.03% |
|
||
| 1791 |
BONDEX
1791
BDXN
|
$0.014350 | $0.136005 | 14-11-2025 |
80
|
-89.45% | 847.75% |
|
||
| 1792 |
Vai
1792
VAI
|
$0.9985 | $1.96 | 27-11-2023 |
798
|
-49.08% | 96.40% |
|
||
| 1793 |
IMPT
1793
IMPT
|
$0.001622 | $0.019909 | 25-12-2022 |
1135
|
-91.85% | 1,127.16% |
|
||
| 1794 |
Cere Network
1794
CERE
|
$0.000330 | $0.229673 | 09-11-2021 |
1546
|
-99.86% | 69,447.99% |
|
||
| 1795 |
MARS4
1795
MARS4
|
$0.000909 | $33.09 | 28-10-2025 |
97
|
-100.00% | 3,641,479.36% |
|
||
| 1796 |
Hifi Finance
1796
HIFI
|
$0.015871 | $2.60 | 16-09-2023 |
870
|
-99.39% | 16,293.53% |
|
||
| 1797 |
Phoenixcoin
1797
PXC
|
$0.024143 | $0.466272 | 07-04-2021 |
1762
|
-94.82% | 1,831.33% |
|
||
| 1798 |
Cellframe
1798
CELL
|
$0.078531 | $13.19 | 16-11-2021 |
1539
|
-99.40% | 16,695.76% |
|
||
| 1799 |
Strawberry AI
1799
BERRY
|
$0.022450 | $0.538503 | 01-12-2024 |
428
|
-95.83% | 2,298.65% |
|
||
| 1800 |
Validity / Radium
1800
VALTY
|
$0.439687 | $21.73 | 10-01-2018 |
2945
|
-97.98% | 4,842.40% |
|
34.183 Monedas Monitoreadas - Página 36 de 684