Cap Mercado $3.20T
1.27%
Volumen 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Resistance Dog
1751
REDO
|
$0.027454 | $1.2475 | 15-04-2024 |
625
|
-97.80% | 4,443.98% |
|
||
| 1752 |
Foxy
1752
FOXY
|
$0.000468 | $0.029925 | 06-06-2024 |
573
|
-98.43% | 6,289.30% |
|
||
| 1753 |
Dione Protocol
1753
DIONE
|
$0.000233 | $0.018867 | 10-04-2024 |
630
|
-98.77% | 8,012.83% |
|
||
| 1754 |
Phantasma
1754
SOUL
|
$0.021931 | $3.97 | 01-12-2021 |
1491
|
-99.45% | 17,989.45% |
|
||
| 1755 |
Mistery On Cro
1755
MERY
|
$0.00000663 | $0.000088 | 11-05-2024 |
599
|
-92.45% | 1,223.88% |
|
||
| 1756 |
Saito
1756
SAITO
|
$0.001375 | $0.129195 | 16-11-2021 |
1506
|
-98.94% | 9,298.42% |
|
||
| 1757 |
McDonalds Tokenized Stock (Ondo)
1757
MCDon
|
$310.03 | $323.48 | 18-12-2025 |
13
|
-4.16% | 4.34% |
|
||
| 1758 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1758
IJHon
|
$67.17 | $68.43 | 11-12-2025 |
20
|
-1.85% | 1.88% |
|
||
| 1759 |
Dynex
1759
DNX
|
$0.025637 | $1.3284 | 20-11-2023 |
772
|
-98.07% | 5,081.58% |
|
||
| 1760 |
USD Coin (Wormhole)
1760
USDC
|
$0.9995 | $1.0845 | 24-03-2023 |
1013
|
-7.84% | 8.51% |
|
||
| 1761 |
ICB Network
1761
ICBX
|
$0.000140 | $0.000873 | 29-11-2024 |
397
|
-83.97% | 523.79% |
|
||
| 1762 |
GT Protocol
1762
GTAI
|
$0.040699 | $5.33 | 07-03-2024 |
664
|
-99.24% | 12,987.27% |
|
||
| 1763 |
Ultiverse
1763
ULTI
|
$0.000353 | $0.144445 | 04-06-2024 |
575
|
-99.76% | 40,856.53% |
|
||
| 1764 |
VaderAI by Virtuals
1764
VADER
|
$0.002690 | $0.157008 | 02-01-2025 |
363
|
-98.29% | 5,735.89% |
|
||
| 1765 |
Zypto
1765
ZYPTO
|
$0.002972 | $0.062314 | 18-03-2024 |
653
|
-95.23% | 1,996.55% |
|
||
| 1766 |
Aleph Zero
1766
AZERO
|
$0.009905 | $3.09 | 14-04-2022 |
1357
|
-99.68% | 31,110.30% |
|
||
| 1767 | $0.225085 | $4.49 | 29-05-2024 |
581
|
-94.99% | 1,895.77% |
|
|||
| 1768 |
QuadrantProtocol
1768
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1796
|
-93.51% | 1,439.84% |
|
||
| 1769 |
METAVERSE
1769
METAV
|
$0.002640 | $0.061615 | 03-01-2025 |
362
|
-95.72% | 2,233.99% |
|
||
| 1770 |
Dill
1770
DL
|
$0.002227 | $0.017395 | 21-09-2025 |
101
|
-87.20% | 681.00% |
|
||
| 1771 |
Degen Spartan AI
1771
DEGENAI
|
$0.002629 | $0.090774 | 03-01-2025 |
362
|
-97.10% | 3,352.44% |
|
||
| 1772 |
Microsoft Tokenized Stock (Ondo)
1772
MSFTon
|
$487.19 | $548.59 | 28-10-2025 |
64
|
-11.19% | 12.60% |
|
||
| 1773 |
OVR
1773
OVR
|
$0.051521 | $4.12 | 16-11-2021 |
1506
|
-98.75% | 7,888.62% |
|
||
| 1774 |
StreamCoin
1774
STRM
|
$0.001760 | $0.248949 | 19-05-2022 |
1322
|
-99.29% | 14,046.98% |
|
||
| 1775 |
DRX Token
1775
DRX
|
$0.003954 | $0.065373 | 03-10-2025 |
89
|
-93.95% | 1,553.54% |
|
||
| 1776 |
APF coin
1776
APFC
|
$0.078015 | $1.1353 | 27-02-2025 |
307
|
-93.13% | 1,355.20% |
|
||
| 1777 |
Octopus Network
1777
OCT
|
$0.026186 | $7.02 | 16-01-2022 |
1445
|
-99.63% | 26,722.39% |
|
||
| 1778 |
bitsCrunch
1778
BCUT
|
$0.004330 | $0.531297 | 14-03-2024 |
657
|
-99.18% | 12,168.80% |
|
||
| 1779 |
Silencio
1779
SLC
|
$0.000150 | $0.000549 | 24-01-2025 |
341
|
-72.76% | 267.15% |
|
||
| 1780 |
Procter & Gamble Tokenized Stock (Ondo)
1780
PGon
|
$145.05 | $161.82 | 17-09-2025 |
105
|
-10.36% | 11.56% |
|
||
| 1781 |
Aeternity
1781
AE
|
$0.006750 | $5.86 | 29-04-2018 |
2803
|
-99.88% | 86,655.07% |
|
||
| 1782 |
DeFiChain
1782
DFI
|
$0.003132 | $5.62 | 06-12-2021 |
1486
|
-99.94% | 179,252.73% |
|
||
| 1783 |
Renta Network
1783
RENTA
|
$0.005195 | $0.035642 | 16-01-2025 |
349
|
-85.42% | 586.06% |
|
||
| 1784 |
AirSwap
1784
AST
|
$0.014829 | $2.08 | 10-01-2018 |
2912
|
-99.29% | 13,900.68% |
|
||
| 1785 |
Midas The Minotaur
1785
MIDAS
|
$0.000290 | $0.000848 | 04-10-2025 |
88
|
-65.86% | 192.91% |
|
||
| 1786 |
JPMorgan Chase Tokenized Stock (Ondo)
1786
JPMon
|
$323.63 | $331.18 | 26-12-2025 |
5
|
-2.28% | 2.33% |
|
||
| 1787 |
Lynx
1787
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1664
|
-98.86% | 8,637.10% |
|
||
| 1788 |
League of Traders
1788
LOT
|
$0.010594 | $0.044659 | 21-06-2025 |
193
|
-76.28% | 321.57% |
|
||
| 1789 |
ExchangeCoin
1789
EXCC
|
$0.082550 | $0.100725 | 03-12-2025 |
28
|
-18.04% | 22.02% |
|
||
| 1790 |
W Coin
1790
WCO
|
$0.000388 | $0.004188 | 25-01-2025 |
340
|
-90.73% | 978.64% |
|
||
| 1791 |
PoP Planet
1791
P
|
$0.017996 | $0.142433 | 10-10-2025 |
82
|
-87.37% | 691.48% |
|
||
| 1792 |
AmonD
1792
AMON
|
$0.000351 | $0.008985 | 09-05-2021 |
1697
|
-96.10% | 2,462.87% |
|
||
| 1793 |
MAGA
1793
TRUMP
|
$0.057118 | $45.81 | 19-01-2025 |
346
|
-99.88% | 80,106.55% |
|
||
| 1794 |
Boop
1794
BOOP
|
$0.008003 | $0.447532 | 02-05-2025 |
243
|
-98.21% | 5,491.93% |
|
||
| 1795 |
Atlas Navi
1795
NAVI
|
$0.015452 | $0.514244 | 21-03-2024 |
650
|
-97.00% | 3,227.96% |
|
||
| 1796 |
MIcro Licensing Coin - MILC Platform
1796
MLT
|
$0.020027 | $1.0797 | 16-11-2021 |
1506
|
-98.15% | 5,291.10% |
|
||
| 1797 |
BRN Metaverse
1797
BRN
|
$0.088520 | $7.30 | 25-04-2022 |
1346
|
-98.79% | 8,151.73% |
|
||
| 1798 |
Shrub
1798
SHRUB
|
$0.002627 | $0.243458 | 14-11-2024 |
412
|
-98.92% | 9,165.86% |
|
||
| 1799 |
Foxsy AI
1799
FOXSY
|
$0.002755 | $0.122687 | 18-07-2024 |
531
|
-97.75% | 4,354.06% |
|
||
| 1800 |
Energi
1800
NRG
|
$0.024388 | $9.90 | 25-06-2019 |
2381
|
-99.75% | 40,485.81% |
|
33.888 Monedas Monitoreadas - Página 36 de 678