Cap Mercado $2.75T
-2.71%
Volumen 24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
ZTX
1751
ZTX
|
$0.000288 | $0.037085 | 10-12-2023 |
861
|
-99.22% | 12,758.59% |
|
||
| 1752 |
Lobstar
1752
LOBSTAR
|
$0.002267 | $0.014583 | 23-02-2026 |
55
|
-84.46% | 543.41% |
|
||
| 1753 |
Rainicorn
1753
RAINI
|
$0.004529 | $0.201985 | 09-11-2021 |
1622
|
-97.76% | 4,359.71% |
|
||
| 1754 |
Toyota Tokenized Stock (Ondo)
1754
TMon
|
$219.84 | $248.47 | 13-02-2026 |
65
|
-11.52% | 13.02% |
|
||
| 1755 |
Echo Protocol
1755
ECHO
|
$0.007083 | $0.060921 | 09-07-2025 |
284
|
-88.37% | 760.09% |
|
||
| 1756 |
iMe Lab
1756
LIME
|
$0.002976 | $0.402284 | 16-11-2021 |
1615
|
-99.26% | 13,418.60% |
|
||
| 1757 |
Mochimo
1757
MCM
|
$0.080026 | $2.28 | 18-05-2019 |
2528
|
-96.50% | 2,754.44% |
|
||
| 1758 |
SwissCheese
1758
SWCH
|
$0.050895 | $0.9974 | 08-12-2023 |
863
|
-94.90% | 1,859.77% |
|
||
| 1759 |
Coinweb
1759
CWEB
|
$0.000906 | $0.211950 | 31-12-2021 |
1570
|
-99.57% | 23,295.78% |
|
||
| 1760 |
VOOI
1760
VOOI
|
$0.007042 | $0.145182 | 18-12-2025 |
122
|
-95.15% | 1,961.70% |
|
||
| 1761 |
WHALE
1761
WHALE
|
$0.221225 | $61.77 | 16-11-2021 |
1615
|
-99.64% | 27,823.60% |
|
||
| 1762 |
LOL (lolonsol)
1762
LOL
|
$0.002229 | $0.011666 | 01-04-2026 |
18
|
-80.89% | 423.36% |
|
||
| 1763 |
ChainSwap
1763
CSWAP
|
$0.002384 | $0.219226 | 03-04-2024 |
746
|
-98.91% | 9,094.88% |
|
||
| 1764 |
BILLION•DOLLAR•CAT
1764
BILLY
|
$0.002195 | $0.154700 | 19-11-2024 |
516
|
-98.58% | 6,949.22% |
|
||
| 1765 |
Ribbon Finance
1765
RBN
|
$0.026318 | $4.80 | 08-10-2021 |
1654
|
-99.45% | 18,144.94% |
|
||
| 1766 |
Radiant
1766
RXD
|
$0.000105 | $0.009245 | 15-04-2023 |
1100
|
-98.86% | 8,669.80% |
|
||
| 1767 |
EarthCoin
1767
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1809
|
-98.57% | 6,895.41% |
|
||
| 1768 |
HashAI
1768
HASHAI
|
$0.000026 | $0.003086 | 07-04-2024 |
742
|
-99.16% | 11,871.90% |
|
||
| 1769 |
Cisco Systems Tokenized Stock (Ondo)
1769
CSCOon
|
$87.09 | $88.63 | 10-02-2026 |
68
|
-1.73% | 1.76% |
|
||
| 1770 |
Coral Protocol
1770
CORAL
|
$0.000254 | $0.003192 | 15-05-2025 |
339
|
-92.03% | 1,154.35% |
|
||
| 1771 |
OpenChat
1771
CHAT
|
$0.072640 | $1.0016 | 11-02-2024 |
798
|
-92.75% | 1,278.82% |
|
||
| 1772 |
Kwenta
1772
KWENTA
|
$5.04 | $804.55 | 14-03-2023 |
1132
|
-99.37% | 15,876.37% |
|
||
| 1773 |
Dill
1773
DL
|
$0.001832 | $0.017395 | 21-09-2025 |
210
|
-89.47% | 849.27% |
|
||
| 1774 |
Palu
1774
PALU
|
$0.002170 | $0.106534 | 08-10-2025 |
193
|
-97.96% | 4,809.12% |
|
||
| 1775 |
Node AI
1775
GPU
|
$0.022082 | $2.70 | 03-04-2024 |
746
|
-99.18% | 12,108.87% |
|
||
| 1776 |
CAMELL
1776
CAMT
|
$0.002249 | $0.039051 | 05-10-2024 |
561
|
-94.24% | 1,636.06% |
|
||
| 1777 |
TRUF.Network
1777
TRUF
|
$0.004170 | $0.051354 | 12-05-2025 |
342
|
-91.88% | 1,131.44% |
|
||
| 1778 |
GhostwareOS
1778
GHOST
|
$0.002151 | $0.024514 | 02-11-2025 |
168
|
-91.22% | 1,039.48% |
|
||
| 1779 |
TaleX
1779
TALEX1
|
$0.014320 | $0.082381 | 17-09-2025 |
214
|
-82.62% | 475.29% |
|
||
| 1780 |
OVR
1780
OVR
|
$0.042114 | $4.12 | 16-11-2021 |
1615
|
-98.98% | 9,672.97% |
|
||
| 1781 |
HyperGPT
1781
HGPT
|
$0.002371 | $0.106935 | 29-03-2024 |
751
|
-97.78% | 4,410.40% |
|
||
| 1782 |
AR.IO Network
1782
ARIO
|
$0.003593 | $0.038693 | 26-03-2025 |
389
|
-90.71% | 976.96% |
|
||
| 1783 |
CReaToR
1783
CRTR
|
$0.005768 | $0.062584 | 04-03-2026 |
46
|
-90.78% | 984.98% |
|
||
| 1784 |
IDEX
1784
IDEX
|
$0.002126 | $0.974515 | 08-09-2021 |
1684
|
-99.78% | 45,738.58% |
|
||
| 1785 |
DeepNode
1785
DN
|
$0.094275 | $1.79 | 09-01-2026 |
100
|
-94.73% | 1,796.69% |
|
||
| 1786 |
Ranger
1786
RNGR
|
$0.206756 | $0.781842 | 11-03-2026 |
39
|
-73.56% | 278.15% |
|
||
| 1787 |
Mayflower AI
1787
MAY
|
$0.006295 | $0.084019 | 19-06-2025 |
304
|
-92.51% | 1,234.60% |
|
||
| 1788 |
Acet
1788
ACT
|
$0.001666 | $1.93 | 03-11-2021 |
1628
|
-99.91% | 115,896.25% |
|
||
| 1789 |
Efinity
1789
EFI
|
$0.024096 | $2.38 | 24-11-2021 |
1607
|
-98.99% | 9,762.96% |
|
||
| 1790 |
Palantir Technologies Tokenized Stock (Ondo)
1790
PLTRon
|
$144.82 | $209.52 | 03-11-2025 |
167
|
-30.88% | 44.67% |
|
||
| 1791 |
Coupon Assets
1791
CA
|
$0.215637 | $1.67 | 01-11-2024 |
534
|
-87.11% | 675.96% |
|
||
| 1792 |
Decentralized Euro
1792
DEURO
|
$1.1769 | $2.06 | 29-07-2025 |
264
|
-42.97% | 75.36% |
|
||
| 1793 |
Project WITH
1793
WIKEN
|
$0.001964 | $0.110669 | 05-04-2021 |
1840
|
-98.23% | 5,535.39% |
|
||
| 1794 |
Forest Protocol
1794
FOREST
|
$0.018799 | $0.092450 | 13-10-2025 |
188
|
-79.67% | 391.78% |
|
||
| 1795 |
Aurory
1795
AURY
|
$0.027577 | $23.32 | 07-11-2021 |
1624
|
-99.88% | 84,446.92% |
|
||
| 1796 |
GOAT Network
1796
GOATED
|
$0.019843 | $0.164198 | 27-10-2025 |
174
|
-87.91% | 727.47% |
|
||
| 1797 |
VAIOT
1797
VAIOT
|
$0.005218 | $2.42 | 03-05-2021 |
1812
|
-99.78% | 46,318.64% |
|
||
| 1798 |
Quq
1798
QUQ
|
$0.002058 | $0.004777 | 10-07-2025 |
283
|
-56.93% | 132.18% |
|
||
| 1799 |
Nibiru Chain
1799
NIBI
|
$0.002111 | $0.929520 | 13-03-2024 |
767
|
-99.77% | 43,926.97% |
|
||
| 1800 |
Fair and Free
1800
FAIR3
|
$0.002180 | $0.043434 | 10-08-2025 |
252
|
-94.98% | 1,892.68% |
|
34.500 Monedas Monitoreadas - Página 36 de 690