Cap Mercado $2.54T
0.43%
Volumen 24h $168.56B
-29.41%
BTC % 54.16%
-0.49%
ETH % 9.48%
1.26%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Sovryn
1751
SOV
|
$0.044362 | $44.91 | 07-10-2021 |
1594
|
-99.90% | 101,143.67% |
|
||
| 1752 |
Pluton
1752
PLU
|
$0.136983 | $110.89 | 05-11-2016 |
3391
|
-99.88% | 80,852.56% |
|
||
| 1753 |
Vertical AI
1753
VERTAI
|
$0.023142 | $1.1009 | 05-01-2025 |
408
|
-97.90% | 4,657.02% |
|
||
| 1754 |
XSwap
1754
XSWAP
|
$0.007748 | $0.200485 | 09-05-2024 |
649
|
-96.14% | 2,487.47% |
|
||
| 1755 |
OciCat
1755
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
182
|
-60.48% | 153.01% |
|
||
| 1756 |
Union
1756
U
|
$0.002532 | $0.022788 | 15-09-2025 |
155
|
-88.89% | 799.86% |
|
||
| 1757 |
Alibaba Tokenized Stock (Ondo)
1757
BABAon
|
$158.27 | $191.87 | 03-10-2025 |
137
|
-17.51% | 21.23% |
|
||
| 1758 |
Magma
1758
GMON
|
$0.023871 | $0.047077 | 27-11-2025 |
82
|
-49.29% | 97.21% |
|
||
| 1759 |
TaleX
1759
TALEX1
|
$0.015178 | $0.082381 | 17-09-2025 |
153
|
-81.58% | 442.77% |
|
||
| 1760 |
Unstable Coin (SOL)
1760
USDUC
|
$0.002305 | $0.072262 | 01-09-2025 |
169
|
-96.81% | 3,035.28% |
|
||
| 1761 |
Syndicate
1761
SYNX
|
$0.069926 | $19.45 | 26-02-2020 |
2183
|
-99.64% | 27,710.84% |
|
||
| 1762 |
Vai
1762
VAI
|
$0.9988 | $1.96 | 27-11-2023 |
813
|
-49.07% | 96.35% |
|
||
| 1763 |
Symbiosis Finance
1763
SIS
|
$0.023054 | $5.61 | 16-01-2022 |
1493
|
-99.59% | 24,234.66% |
|
||
| 1764 |
Enigma
1764
ENX
|
$0.036146 | $0.251112 | 08-01-2026 |
40
|
-85.61% | 594.72% |
|
||
| 1765 |
MIcro Licensing Coin - MILC Platform
1765
MLT
|
$0.017414 | $1.0797 | 16-11-2021 |
1554
|
-98.39% | 6,100.13% |
|
||
| 1766 |
Guild of Guardians
1766
GOG
|
$0.002709 | $2.00 | 25-12-2021 |
1515
|
-99.86% | 73,580.86% |
|
||
| 1767 |
RHEA Finance
1767
RHEA
|
$0.011248 | $0.111809 | 02-08-2025 |
199
|
-89.94% | 894.07% |
|
||
| 1768 |
Lynx
1768
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1712
|
-99.00% | 9,857.36% |
|
||
| 1769 |
Tarot
1769
TAROT
|
$0.033183 | $4.16 | 07-09-2021 |
1624
|
-99.20% | 12,436.93% |
|
||
| 1770 |
Venus XVS
1770
vXVS
|
$0.061846 | $2.94 | 10-05-2021 |
1744
|
-97.90% | 4,658.58% |
|
||
| 1771 |
Baanx
1771
BXX
|
$0.009053 | $0.313900 | 09-12-2021 |
1531
|
-97.12% | 3,367.52% |
|
||
| 1772 |
Jesus Coin
1772
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
808
|
-97.41% | 3,757.50% |
|
||
| 1773 |
Litecoin Cash
1773
LCC
|
$0.002061 | $7.75 | 23-02-2018 |
2916
|
-99.97% | 376,104.79% |
|
||
| 1774 |
SolCex
1774
SOLCEX
|
$0.002903 | $0.045876 | 07-11-2024 |
467
|
-93.67% | 1,480.45% |
|
||
| 1775 |
Port3 Network
1775
PORT3
|
$0.002943 | $0.317357 | 30-03-2024 |
689
|
-99.07% | 10,681.88% |
|
||
| 1776 |
Chrono.tech
1776
TIME
|
$3.11 | $550.73 | 11-01-2022 |
1498
|
-99.44% | 17,617.82% |
|
||
| 1777 |
My Lovely Planet
1777
MLC
|
$0.022368 | $0.949806 | 17-12-2024 |
427
|
-97.65% | 4,146.33% |
|
||
| 1778 |
WiFi Map
1778
WIFI
|
$0.003182 | $0.467034 | 21-12-2023 |
789
|
-99.32% | 14,579.65% |
|
||
| 1779 |
Wojak
1779
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
449
|
-98.44% | 6,301.42% |
|
||
| 1780 |
Department Of Government Efficiency
1780
DEPARTMENTOFGO
|
$0.002246 | $0.489685 | 14-11-2024 |
460
|
-99.54% | 21,704.22% |
|
||
| 1781 |
Common Wealth
1781
WLTH
|
$0.002400 | $0.191865 | 22-07-2024 |
575
|
-98.75% | 7,893.68% |
|
||
| 1782 |
Lit Protocol
1782
LITKEY
|
$0.009917 | $0.184912 | 30-10-2025 |
110
|
-94.64% | 1,764.51% |
|
||
| 1783 |
SLERF (OLD)
1783
SLERF
|
$0.004419 | $0.011997 | 03-11-2025 |
106
|
-63.16% | 171.47% |
|
||
| 1784 |
Blum
1784
Blum
|
$0.012634 | $0.145289 | 27-06-2025 |
235
|
-91.30% | 1,050.03% |
|
||
| 1785 |
Verasity
1785
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1569
|
-99.97% | 372,398.64% |
|
||
| 1786 |
Phoenic
1786
PNIC
|
$0.008513 | $0.359858 | 29-06-2024 |
598
|
-97.63% | 4,127.24% |
|
||
| 1787 |
iShares Russell 2000 Tokenized ETF (Ondo)
1787
IWMon
|
$264.12 | $272.61 | 22-01-2026 |
26
|
-3.11% | 3.21% |
|
||
| 1788 |
Cellframe
1788
CELL
|
$0.075103 | $13.19 | 16-11-2021 |
1554
|
-99.43% | 17,462.39% |
|
||
| 1789 |
Voxies
1789
VOXEL
|
$0.008490 | $4.76 | 16-12-2021 |
1524
|
-99.82% | 55,945.42% |
|
||
| 1790 |
AOL (America Online)
1790
AOL
|
$0.002156 | $0.034849 | 29-08-2025 |
172
|
-93.81% | 1,516.34% |
|
||
| 1791 |
MSQUARE GLOBAL
1791
MSQ
|
$0.366534 | $23.51 | 05-06-2024 |
622
|
-98.44% | 6,313.06% |
|
||
| 1792 |
Switchboard Protocol
1792
SWTCH
|
$0.012272 | $0.202258 | 10-09-2025 |
160
|
-93.93% | 1,548.15% |
|
||
| 1793 |
HyperGPT
1793
HGPT
|
$0.002535 | $0.106935 | 29-03-2024 |
690
|
-97.63% | 4,118.86% |
|
||
| 1794 |
SIDUS / SIDUS Heroes
1794
SIDUS
|
$0.000130 | $0.193299 | 01-01-2022 |
1508
|
-99.93% | 148,426.75% |
|
||
| 1795 |
BeatSwap
1795
BTX
|
$0.009422 | $0.050567 | 11-12-2025 |
68
|
-81.37% | 436.69% |
|
||
| 1796 |
Unisocks
1796
SOCKS
|
$6,992.33 | $923,827.83 | 16-11-2021 |
1554
|
-99.24% | 13,112.02% |
|
||
| 1797 |
NodeOps
1797
NODE
|
$0.015736 | $0.119678 | 28-08-2025 |
173
|
-86.85% | 660.54% |
|
||
| 1798 |
Unizen
1798
ZCX
|
$0.003156 | $7.01 | 14-09-2021 |
1617
|
-99.95% | 221,882.18% |
|
||
| 1799 |
Persistence
1799
XPRT
|
$0.009817 | $16.57 | 15-05-2021 |
1739
|
-99.94% | 168,698.68% |
|
||
| 1800 |
Free Palestine
1800
YAFA
|
$0.002154 | $0.037844 | 06-11-2024 |
468
|
-94.31% | 1,657.15% |
|
34.235 Monedas Monitoreadas - Página 36 de 685