Cap Mercado $2.60T
-3.44%
Volumen 24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Monedas
34.482
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Validity / Radium
1751
VALTY
|
$0.424223 | $21.73 | 10-01-2018 |
3014
|
-98.05% | 5,022.57% |
|
||
| 1752 |
Merchant Token
1752
MTO
|
$0.038696 | $16.90 | 18-10-2022 |
1272
|
-99.77% | 43,581.11% |
|
||
| 1753 |
RHEA Finance
1753
RHEA
|
$0.010776 | $0.111809 | 02-08-2025 |
253
|
-90.36% | 937.55% |
|
||
| 1754 |
Novo Nordisk Tokenized Stock (Ondo)
1754
NVOon
|
$37.93 | $64.22 | 27-01-2026 |
75
|
-40.95% | 69.33% |
|
||
| 1755 |
Coupon Assets
1755
CA
|
$0.222658 | $1.67 | 01-11-2024 |
527
|
-86.69% | 651.49% |
|
||
| 1756 |
SPACEM World
1756
SPCM
|
$0.000223 | $0.000930 | 10-04-2025 |
367
|
-76.04% | 317.30% |
|
||
| 1757 |
TaleX
1757
TALEX1
|
$0.014341 | $0.082381 | 17-09-2025 |
207
|
-82.59% | 474.43% |
|
||
| 1758 |
Toyota Tokenized Stock (Ondo)
1758
TMon
|
$208.93 | $248.47 | 13-02-2026 |
58
|
-15.91% | 18.92% |
|
||
| 1759 |
Minima
1759
MINIMA
|
$0.003883 | $0.132615 | 06-12-2024 |
492
|
-97.07% | 3,315.06% |
|
||
| 1760 |
American Coin
1760
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
448
|
-99.28% | 13,750.23% |
|
||
| 1761 |
Rainicorn
1761
RAINI
|
$0.004282 | $0.201985 | 09-11-2021 |
1615
|
-97.88% | 4,617.12% |
|
||
| 1762 |
Robinhood Markets Tokenized Stock (Ondo)
1762
HOODon
|
$69.10 | $152.19 | 06-10-2025 |
188
|
-54.60% | 120.25% |
|
||
| 1763 |
Buying.com
1763
BUY
|
$0.006439 | $0.074105 | 10-09-2021 |
1675
|
-91.31% | 1,050.93% |
|
||
| 1764 |
Forest Protocol
1764
FOREST
|
$0.019327 | $0.092450 | 13-10-2025 |
181
|
-79.09% | 378.34% |
|
||
| 1765 |
HashAI
1765
HASHAI
|
$0.000025 | $0.003086 | 07-04-2024 |
735
|
-99.19% | 12,174.32% |
|
||
| 1766 |
Monkey Cult
1766
MOLT
|
$0.002119 | $0.008322 | 22-03-2026 |
21
|
-74.54% | 292.72% |
|
||
| 1767 |
DeepNode
1767
DN
|
$0.094151 | $1.79 | 09-01-2026 |
93
|
-94.73% | 1,799.18% |
|
||
| 1768 |
Xcellar
1768
XCL
|
$0.002270 | $0.023521 | 10-10-2025 |
184
|
-90.35% | 936.20% |
|
||
| 1769 |
Fair and Free
1769
FAIR3
|
$0.002261 | $0.043434 | 10-08-2025 |
245
|
-94.79% | 1,821.00% |
|
||
| 1770 |
Efinity
1770
EFI
|
$0.024286 | $2.38 | 24-11-2021 |
1600
|
-98.98% | 9,685.56% |
|
||
| 1771 |
Best Fintech Investment Coin
1771
BFIC
|
$0.199517 | $44.52 | 15-05-2022 |
1428
|
-99.55% | 22,214.21% |
|
||
| 1772 |
Verasity
1772
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1623
|
-99.97% | 383,575.24% |
|
||
| 1773 |
Node AI
1773
GPU
|
$0.021471 | $2.70 | 03-04-2024 |
739
|
-99.20% | 12,456.59% |
|
||
| 1774 |
Mayflower AI
1774
MAY
|
$0.006295 | $0.084019 | 19-06-2025 |
297
|
-92.51% | 1,234.70% |
|
||
| 1775 |
Luckycoin
1775
LKY
|
$0.109525 | $16.73 | 25-11-2024 |
503
|
-99.35% | 15,172.34% |
|
||
| 1776 |
Crown
1776
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3015
|
-99.96% | 236,739.20% |
|
||
| 1777 |
Cisco Systems Tokenized Stock (Ondo)
1777
CSCOon
|
$83.28 | $88.63 | 10-02-2026 |
61
|
-6.03% | 6.42% |
|
||
| 1778 |
OVR
1778
OVR
|
$0.040783 | $4.12 | 16-11-2021 |
1608
|
-99.01% | 9,991.94% |
|
||
| 1779 |
WHALE
1779
WHALE
|
$0.207548 | $61.77 | 16-11-2021 |
1608
|
-99.66% | 29,663.63% |
|
||
| 1780 |
GOAT Network
1780
GOATED
|
$0.019872 | $0.164198 | 27-10-2025 |
167
|
-87.90% | 726.28% |
|
||
| 1781 |
Laqira Protocol
1781
LQR
|
$0.023382 | $0.401973 | 05-12-2024 |
493
|
-94.18% | 1,619.13% |
|
||
| 1782 |
TRUF.Network
1782
TRUF
|
$0.004008 | $0.051354 | 12-05-2025 |
335
|
-92.19% | 1,181.14% |
|
||
| 1783 |
AstraAI
1783
ASTRA
|
$0.205377 | $4.75 | 13-03-2024 |
760
|
-95.67% | 2,211.19% |
|
||
| 1784 |
iMe Lab
1784
LIME
|
$0.002721 | $0.402284 | 16-11-2021 |
1608
|
-99.32% | 14,684.59% |
|
||
| 1785 |
Decentralized Euro
1785
DEURO
|
$1.1674 | $2.06 | 29-07-2025 |
257
|
-43.43% | 76.78% |
|
||
| 1786 |
Moby
1786
MOBY
|
$0.002044 | $0.048873 | 24-07-2025 |
262
|
-95.82% | 2,290.98% |
|
||
| 1787 |
Nibiru Chain
1787
NIBI
|
$0.002099 | $0.929520 | 13-03-2024 |
760
|
-99.77% | 44,180.92% |
|
||
| 1788 |
Myria
1788
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
850
|
-99.75% | 40,372.91% |
|
||
| 1789 |
GAIA
1789
GAIA
|
$0.011919 | $0.129730 | 30-07-2025 |
256
|
-90.81% | 988.45% |
|
||
| 1790 |
BILLION•DOLLAR•CAT
1790
BILLY
|
$0.002020 | $0.154700 | 19-11-2024 |
509
|
-98.69% | 7,560.02% |
|
||
| 1791 |
Kwenta
1791
KWENTA
|
$4.67 | $804.55 | 14-03-2023 |
1125
|
-99.42% | 17,146.37% |
|
||
| 1792 |
Populous
1792
PPT
|
$0.037736 | $76.49 | 28-01-2018 |
2996
|
-99.95% | 202,606.86% |
|
||
| 1793 |
KYVE Network
1793
KYVE
|
$0.001695 | $0.187681 | 27-01-2024 |
806
|
-99.10% | 10,973.55% |
|
||
| 1794 |
Free Palestine
1794
YAFA
|
$0.002039 | $0.037844 | 06-11-2024 |
522
|
-94.61% | 1,756.09% |
|
||
| 1795 |
ChainSwap
1795
CSWAP
|
$0.002131 | $0.219226 | 03-04-2024 |
739
|
-99.03% | 10,186.00% |
|
||
| 1796 |
B-Lucky
1796
LUCKY
|
$0.001968 | $0.014917 | 15-11-2025 |
148
|
-86.80% | 657.84% |
|
||
| 1797 |
Tottenham Hotspur Fan Token
1797
SPURS
|
$0.158641 | $7.41 | 20-12-2023 |
844
|
-97.86% | 4,570.15% |
|
||
| 1798 |
Block
1798
BLOCKSTREETX1
|
$0.004272 | $0.270785 | 07-08-2025 |
248
|
-98.42% | 6,238.81% |
|
||
| 1799 |
Aurory
1799
AURY
|
$0.026085 | $23.32 | 07-11-2021 |
1617
|
-99.89% | 89,281.32% |
|
||
| 1800 |
OciCat
1800
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
236
|
-66.12% | 195.18% |
|
34.482 Monedas Monitoreadas - Página 36 de 690