Cap Mercado $2.60T
7.2%
Volumen 24h $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Venus XVS
1751
vXVS
|
$0.066369 | $2.94 | 10-05-2021 |
1734
|
-97.74% | 4,334.28% |
|
||
| 1752 |
AstraAI
1752
ASTRA
|
$0.234845 | $4.75 | 13-03-2024 |
696
|
-95.05% | 1,921.19% |
|
||
| 1753 |
WAGMI Game
1753
WAGMIGAMES
|
$0.00000107 | $0.000037 | 09-12-2023 |
791
|
-97.08% | 3,326.54% |
|
||
| 1754 |
Volt Inu V2
1754
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1383
|
-98.80% | 8,264.12% |
|
||
| 1755 |
ExchangeCoin
1755
EXCC
|
$0.097566 | $0.100725 | 03-12-2025 |
66
|
-3.14% | 3.24% |
|
||
| 1756 |
PUPS•WORLD•PEACE
1756
PUPS
|
$0.002415 | $0.399852 | 18-11-2024 |
446
|
-99.40% | 16,455.16% |
|
||
| 1757 |
Chrono.tech
1757
TIME
|
$3.28 | $550.73 | 11-01-2022 |
1488
|
-99.40% | 16,678.40% |
|
||
| 1758 |
WHALE
1758
WHALE
|
$0.232801 | $61.77 | 16-11-2021 |
1544
|
-99.62% | 26,435.03% |
|
||
| 1759 |
Tottenham Hotspur Fan Token
1759
SPURS
|
$0.198229 | $7.41 | 20-12-2023 |
780
|
-97.32% | 3,637.48% |
|
||
| 1760 |
Persistence
1760
XPRT
|
$0.010899 | $16.57 | 15-05-2021 |
1729
|
-99.93% | 151,944.62% |
|
||
| 1761 |
rCryptoCurrency Moons
1761
xMOON
|
$0.021752 | $0.690153 | 17-03-2024 |
692
|
-96.85% | 3,072.88% |
|
||
| 1762 |
BILLION•DOLLAR•CAT
1762
BILLY
|
$0.002321 | $0.154700 | 19-11-2024 |
445
|
-98.50% | 6,565.35% |
|
||
| 1763 |
Handshake
1763
HNS
|
$0.003422 | $0.852785 | 05-05-2021 |
1739
|
-99.60% | 24,820.78% |
|
||
| 1764 |
Anthropic tokenized stock (PreStocks)
1764
ANTHROPIC
|
$412.94 | $509.20 | 23-01-2026 |
15
|
-18.91% | 23.31% |
|
||
| 1765 |
375ai
1765
EAT
|
$0.010864 | $0.075957 | 11-11-2025 |
88
|
-85.70% | 599.16% |
|
||
| 1766 |
Streamflow
1766
STREAM
|
$0.014843 | $0.257507 | 17-12-2024 |
417
|
-94.24% | 1,634.89% |
|
||
| 1767 |
Reserve
1767
RSV
|
$0.079942 | $19.45 | 17-08-2020 |
2000
|
-99.59% | 24,225.42% |
|
||
| 1768 |
Buying.com
1768
BUY
|
$0.006934 | $0.074105 | 10-09-2021 |
1611
|
-90.64% | 968.65% |
|
||
| 1769 |
Aragon
1769
ANT
|
$0.053206 | $14.79 | 06-04-2021 |
1768
|
-99.64% | 27,695.73% |
|
||
| 1770 |
IBM Tokenized Stock (Ondo)
1770
IBMon
|
$301.63 | $325.69 | 12-11-2025 |
87
|
-7.39% | 7.98% |
|
||
| 1771 |
Superp (Formerly Vanilla Finance)
1771
SUP
|
$0.010603 | $0.153818 | 04-10-2025 |
126
|
-93.11% | 1,350.70% |
|
||
| 1772 |
Lit Protocol
1772
LITKEY
|
$0.010313 | $0.184912 | 30-10-2025 |
100
|
-94.42% | 1,692.99% |
|
||
| 1773 |
My Lovely Planet
1773
MLC
|
$0.023112 | $0.949806 | 17-12-2024 |
417
|
-97.57% | 4,009.54% |
|
||
| 1774 |
Lynx
1774
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1702
|
-99.00% | 9,857.36% |
|
||
| 1775 |
Cere Network
1775
CERE
|
$0.000324 | $0.229673 | 09-11-2021 |
1551
|
-99.86% | 70,853.15% |
|
||
| 1776 |
SIDUS / SIDUS Heroes
1776
SIDUS
|
$0.000137 | $0.193299 | 01-01-2022 |
1498
|
-99.93% | 141,313.90% |
|
||
| 1777 |
RHEA Finance
1777
RHEA
|
$0.011201 | $0.111809 | 02-08-2025 |
189
|
-89.98% | 898.19% |
|
||
| 1778 |
HyperGPT
1778
HGPT
|
$0.002645 | $0.106935 | 29-03-2024 |
680
|
-97.53% | 3,942.29% |
|
||
| 1779 |
Shrapnel
1779
SHRAP
|
$0.000772 | $0.434526 | 06-12-2023 |
794
|
-99.82% | 56,161.13% |
|
||
| 1780 |
Blum
1780
Blum
|
$0.012908 | $0.145289 | 27-06-2025 |
225
|
-91.12% | 1,025.61% |
|
||
| 1781 |
DerivaDAO
1781
DDEX
|
$0.084976 | $20.76 | 24-01-2021 |
1840
|
-99.59% | 24,327.64% |
|
||
| 1782 |
TRAC
1782
TRAC
|
$0.105266 | $7.82 | 19-12-2023 |
781
|
-98.65% | 7,333.19% |
|
||
| 1783 |
Syndicate
1783
SYNX
|
$0.067938 | $19.45 | 26-02-2020 |
2173
|
-99.65% | 28,524.71% |
|
||
| 1784 |
EDENA
1784
EDENA
|
$0.291977 | $9.50 | 24-10-2025 |
106
|
-96.93% | 3,154.47% |
|
||
| 1785 |
memes will continue
1785
memes
|
$0.002195 | $0.016828 | 25-01-2026 |
13
|
-86.96% | 666.69% |
|
||
| 1786 |
iShares Russell 2000 Tokenized ETF (Ondo)
1786
IWMon
|
$266.20 | $272.61 | 22-01-2026 |
16
|
-2.35% | 2.41% |
|
||
| 1787 |
Pipe Network
1787
PIPE
|
$0.021943 | $0.282206 | 08-10-2025 |
122
|
-92.22% | 1,186.10% |
|
||
| 1788 |
Mochimo
1788
MCM
|
$0.078065 | $2.28 | 18-05-2019 |
2457
|
-96.58% | 2,826.16% |
|
||
| 1789 |
Alibaba Tokenized Stock (Ondo)
1789
BABAon
|
$162.50 | $191.87 | 03-10-2025 |
127
|
-15.31% | 18.07% |
|
||
| 1790 |
WELF
1790
WELF
|
$0.171779 | $4.97 | 23-12-2024 |
411
|
-96.55% | 2,794.60% |
|
||
| 1791 |
League of Traders
1791
LOT
|
$0.007991 | $0.044659 | 21-06-2025 |
231
|
-82.11% | 458.85% |
|
||
| 1792 |
ZTX
1792
ZTX
|
$0.000296 | $0.037085 | 10-12-2023 |
790
|
-99.20% | 12,421.00% |
|
||
| 1793 |
Jesus Coin
1793
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
798
|
-97.41% | 3,757.50% |
|
||
| 1794 |
IMPT
1794
IMPT
|
$0.001529 | $0.019909 | 25-12-2022 |
1140
|
-92.32% | 1,201.91% |
|
||
| 1795 |
Central African Republic Meme
1795
CAR
|
$0.002169 | $0.664411 | 10-02-2025 |
362
|
-99.67% | 30,537.49% |
|
||
| 1796 |
Project WITH
1796
WIKEN
|
$0.002037 | $0.110669 | 05-04-2021 |
1769
|
-98.16% | 5,332.49% |
|
||
| 1797 |
Cisco Systems Tokenized Stock (Ondo)
1797
CSCOon
|
$85.43 | $85.52 | 06-02-2026 |
1
|
-0.10% | 0.10% |
|
||
| 1798 |
Vertical AI
1798
VERTAI
|
$0.021405 | $1.1009 | 05-01-2025 |
398
|
-98.06% | 5,043.12% |
|
||
| 1799 |
NodeOps
1799
NODE
|
$0.016034 | $0.119678 | 28-08-2025 |
163
|
-86.60% | 646.39% |
|
||
| 1800 |
SpaceX tokenized stock (PreStocks)
1800
SPACEX
|
$684.70 | $856.24 | 29-01-2026 |
9
|
-20.03% | 25.05% |
|
34.202 Monedas Monitoreadas - Página 36 de 685