Cap Mercado $2.65T
2.76%
Volumen 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Oasys
1751
OAS
|
$0.000334 | $0.142625 | 13-02-2024 |
784
|
-99.77% | 42,543.64% |
|
||
| 1752 |
RHEA Finance
1752
RHEA
|
$0.010905 | $0.111809 | 02-08-2025 |
248
|
-90.25% | 925.30% |
|
||
| 1753 |
DeepBrain Chain
1753
DBC
|
$0.000400 | $0.658653 | 09-01-2018 |
3010
|
-99.94% | 164,364.25% |
|
||
| 1754 |
LOOK
1754
LOOK
|
$0.002356 | $0.123816 | 02-10-2025 |
187
|
-98.10% | 5,154.54% |
|
||
| 1755 |
Validity / Radium
1755
VALTY
|
$0.425523 | $21.73 | 10-01-2018 |
3009
|
-98.04% | 5,006.92% |
|
||
| 1756 |
RyuJin
1756
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
257
|
-99.68% | 31,379.41% |
|
||
| 1757 |
Luxxcoin
1757
LUXXCOIN1
|
$0.000944 | $3.79 | 10-12-2025 |
118
|
-99.98% | 400,927.03% |
|
||
| 1758 |
Machine Xchange Coin
1758
MXC
|
$0.000675 | $0.134609 | 19-01-2022 |
1539
|
-99.50% | 19,834.03% |
|
||
| 1759 |
Verasity
1759
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1618
|
-99.97% | 374,843.68% |
|
||
| 1760 |
Rainicorn
1760
RAINI
|
$0.004315 | $0.201985 | 09-11-2021 |
1610
|
-97.86% | 4,581.05% |
|
||
| 1761 |
Fair and Free
1761
FAIR3
|
$0.002294 | $0.043434 | 10-08-2025 |
240
|
-94.72% | 1,793.54% |
|
||
| 1762 |
SpaceX tokenized stock (PreStocks)
1762
SPACEX
|
$682.17 | $856.24 | 29-01-2026 |
68
|
-20.33% | 25.52% |
|
||
| 1763 |
Mayflower AI
1763
MAY
|
$0.006342 | $0.084019 | 19-06-2025 |
292
|
-92.45% | 1,224.74% |
|
||
| 1764 |
League of Traders
1764
LOT
|
$0.006992 | $0.044659 | 21-06-2025 |
290
|
-84.34% | 538.68% |
|
||
| 1765 |
Novo Nordisk Tokenized Stock (Ondo)
1765
NVOon
|
$37.31 | $64.22 | 27-01-2026 |
70
|
-41.90% | 72.11% |
|
||
| 1766 |
Seedify.fund
1766
SFUND
|
$0.023846 | $16.77 | 29-11-2021 |
1590
|
-99.86% | 70,226.65% |
|
||
| 1767 |
Decentralized Euro
1767
DEURO
|
$1.1644 | $2.06 | 29-07-2025 |
252
|
-43.58% | 77.24% |
|
||
| 1768 |
Moby
1768
MOBY
|
$0.002105 | $0.048873 | 24-07-2025 |
257
|
-95.69% | 2,221.78% |
|
||
| 1769 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1769
TQQQon
|
$47.21 | $58.14 | 28-01-2026 |
69
|
-18.79% | 23.14% |
|
||
| 1770 |
KYVE Network
1770
KYVE
|
$0.001790 | $0.187681 | 27-01-2024 |
801
|
-99.05% | 10,387.79% |
|
||
| 1771 |
StrikeBit AI
1771
STRIKE
|
$0.010007 | $0.032001 | 01-10-2025 |
188
|
-68.73% | 219.78% |
|
||
| 1772 |
ZERA
1772
ZERA
|
$0.002180 | $0.043321 | 11-10-2025 |
178
|
-94.97% | 1,887.30% |
|
||
| 1773 |
Project WITH
1773
WIKEN
|
$0.001986 | $0.110669 | 05-04-2021 |
1828
|
-98.21% | 5,471.46% |
|
||
| 1774 |
Unisocks
1774
SOCKS
|
$6,915.19 | $923,827.83 | 16-11-2021 |
1603
|
-99.25% | 13,259.41% |
|
||
| 1775 |
GOAT Network
1775
GOATED
|
$0.020009 | $0.164198 | 27-10-2025 |
162
|
-87.81% | 720.61% |
|
||
| 1776 |
Toyota Tokenized Stock (Ondo)
1776
TMon
|
$202.86 | $248.47 | 13-02-2026 |
53
|
-18.36% | 22.48% |
|
||
| 1777 |
Marvell Technology Tokenized Stock (Ondo)
1777
MRVLon
|
$113.30 | $109.84 | 06-04-2026 |
1
|
3.15% | - |
|
||
| 1778 |
IDEX
1778
IDEX
|
$0.002082 | $0.974515 | 08-09-2021 |
1672
|
-99.79% | 46,716.54% |
|
||
| 1779 |
The Game Company
1779
GMRT
|
$0.006208 | $0.187429 | 02-03-2026 |
36
|
-96.69% | 2,919.27% |
|
||
| 1780 |
Buying.com
1780
BUY
|
$0.006234 | $0.074105 | 10-09-2021 |
1670
|
-91.59% | 1,088.68% |
|
||
| 1781 |
Myria
1781
MYRIA
|
$0.000043 | $0.016935 | 14-12-2023 |
845
|
-99.75% | 39,572.70% |
|
||
| 1782 |
Patriot
1782
PATRIOT
|
$0.000207 | $0.008266 | 12-01-2025 |
450
|
-97.50% | 3,899.74% |
|
||
| 1783 |
OVR
1783
OVR
|
$0.040479 | $4.12 | 16-11-2021 |
1603
|
-99.02% | 10,067.83% |
|
||
| 1784 |
Cisco Systems Tokenized Stock (Ondo)
1784
CSCOon
|
$82.67 | $88.63 | 10-02-2026 |
56
|
-6.72% | 7.20% |
|
||
| 1785 |
Global X Copper Miners Tokenized ETF (Ondo)
1785
COPXon
|
$78.96 | $135.26 | 26-01-2026 |
71
|
-41.62% | 71.29% |
|
||
| 1786 |
DeepNode
1786
DN
|
$0.091377 | $1.79 | 09-01-2026 |
88
|
-94.89% | 1,856.82% |
|
||
| 1787 |
iMe Lab
1787
LIME
|
$0.002719 | $0.402284 | 16-11-2021 |
1603
|
-99.32% | 14,693.19% |
|
||
| 1788 |
Radiant
1788
RXD
|
$0.000099 | $0.009245 | 15-04-2023 |
1088
|
-98.93% | 9,263.14% |
|
||
| 1789 |
Merchant Token
1789
MTO
|
$0.037731 | $16.90 | 18-10-2022 |
1267
|
-99.78% | 44,698.80% |
|
||
| 1790 |
NuNet
1790
NTX
|
$0.004045 | $0.239820 | 30-11-2021 |
1589
|
-98.31% | 5,828.55% |
|
||
| 1791 |
GALAXIA
1791
GXA
|
$0.000806 | $0.021386 | 24-01-2023 |
1169
|
-96.23% | 2,554.04% |
|
||
| 1792 |
Oracle Tokenized Stock (Ondo)
1792
ORCLon
|
$146.07 | $341.99 | 10-09-2025 |
209
|
-57.29% | 134.12% |
|
||
| 1793 |
Efinity
1793
EFI
|
$0.023205 | $2.38 | 24-11-2021 |
1595
|
-99.02% | 10,141.48% |
|
||
| 1794 |
WHALE
1794
WHALE
|
$0.201629 | $61.77 | 16-11-2021 |
1603
|
-99.67% | 30,537.38% |
|
||
| 1795 |
Forest Protocol
1795
FOREST
|
$0.018459 | $0.092450 | 13-10-2025 |
176
|
-80.03% | 400.83% |
|
||
| 1796 |
Project Portal
1796
PORTAL
|
$0.008438 | $0.021687 | 10-03-2019 |
2585
|
-61.09% | 157.00% |
|
||
| 1797 |
Department Of Government Efficiency
1797
DEPARTMENTOFGO
|
$0.002046 | $0.489685 | 14-11-2024 |
509
|
-99.58% | 23,837.79% |
|
||
| 1798 |
GAIA
1798
GAIA
|
$0.011775 | $0.129730 | 30-07-2025 |
251
|
-90.92% | 1,001.75% |
|
||
| 1799 |
Cellframe
1799
CELL
|
$0.069856 | $13.19 | 16-11-2021 |
1603
|
-99.47% | 18,781.72% |
|
||
| 1800 |
AstraAI
1800
ASTRA
|
$0.199266 | $4.75 | 13-03-2024 |
755
|
-95.80% | 2,282.08% |
|
34.467 Monedas Monitoreadas - Página 36 de 690