Cap Mercado $2.88T
1.15%
Volumen 24h $185.76B
4.88%
BTC % 56.73%
0.38%
ETH % 9.67%
-0.2%
Monedas
34.630
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
AVINOC
1751
AVINOC
|
$0.006483 | $2.61 | 25-04-2023 |
1115
|
-99.75% | 40,200.70% |
|
||
| 1752 |
FANC
1752
FANC
|
$0.001403 | $4.40 | 19-07-2022 |
1395
|
-99.97% | 313,359.69% |
|
||
| 1753 |
JPMorgan Chase Tokenized Stock (Ondo)
1753
JPMon
|
$304.75 | $338.55 | 06-01-2026 |
128
|
-9.98% | 11.09% |
|
||
| 1754 |
Indigo Protocol
1754
INDY
|
$0.156826 | $4.45 | 14-07-2023 |
1035
|
-96.47% | 2,734.66% |
|
||
| 1755 |
Dogebonk
1755
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1619
|
-99.69% | 32,041.72% |
|
||
| 1756 |
BILLION•DOLLAR•CAT
1756
BILLY
|
$0.002499 | $0.154700 | 19-11-2024 |
541
|
-98.38% | 6,091.45% |
|
||
| 1757 |
Roam
1757
ROAM
|
$0.007278 | $0.409353 | 06-03-2025 |
434
|
-98.22% | 5,524.71% |
|
||
| 1758 |
Step.app
1758
KCAL
|
$0.000553 | $0.734625 | 06-05-2022 |
1469
|
-99.92% | 132,804.20% |
|
||
| 1759 |
Phoenixcoin
1759
PXC
|
$0.026874 | $0.466272 | 07-04-2021 |
1863
|
-94.24% | 1,635.06% |
|
||
| 1760 |
Buying.com
1760
BUY
|
$0.007488 | $0.074105 | 10-09-2021 |
1707
|
-89.90% | 889.71% |
|
||
| 1761 |
Tarot
1761
TAROT
|
$0.036757 | $4.16 | 07-09-2021 |
1710
|
-99.12% | 11,218.01% |
|
||
| 1762 |
Propbase
1762
PROPS
|
$0.005166 | $0.265337 | 05-04-2024 |
769
|
-98.05% | 5,035.79% |
|
||
| 1763 |
Devve
1763
DEVVE
|
$0.026340 | $2.03 | 01-03-2024 |
804
|
-98.70% | 7,597.55% |
|
||
| 1764 |
Seedify.fund
1764
SFUND
|
$0.029557 | $16.77 | 29-11-2021 |
1627
|
-99.82% | 56,638.88% |
|
||
| 1765 |
B-Lucky
1765
LUCKY
|
$0.002457 | $0.014917 | 15-11-2025 |
180
|
-83.53% | 507.18% |
|
||
| 1766 |
OpenAI tokenized stock (PreStocks)
1766
OPENAI
|
$1,210.92 | $2,000.06 | 10-05-2026 |
4
|
-39.46% | 65.17% |
|
||
| 1767 |
Palantir Technologies Tokenized Stock (Ondo)
1767
PLTRon
|
$133.77 | $209.52 | 03-11-2025 |
192
|
-36.15% | 56.62% |
|
||
| 1768 |
HELLO Labs
1768
HELLO
|
$0.003407 | $0.211219 | 31-12-2023 |
865
|
-98.39% | 6,100.16% |
|
||
| 1769 |
Global X Copper Miners Tokenized ETF (Ondo)
1769
COPXon
|
$91.14 | $135.26 | 26-01-2026 |
108
|
-32.62% | 48.41% |
|
||
| 1770 |
nubcat
1770
NUB
|
$0.002611 | $0.098561 | 24-04-2024 |
750
|
-97.35% | 3,674.21% |
|
||
| 1771 |
Ribbon Finance
1771
RBN
|
$0.029535 | $4.80 | 08-10-2021 |
1679
|
-99.38% | 16,157.87% |
|
||
| 1772 |
Arianee Protocol
1772
ARIA20
|
$0.022344 | $17,605.52 | 19-01-2022 |
1576
|
-100.00% | 78,791,486.03% |
|
||
| 1773 |
Uranus
1773
URANUS
|
$0.024365 | $0.697273 | 31-07-2025 |
287
|
-96.51% | 2,761.75% |
|
||
| 1774 |
Real
1774
REALYN1
|
$0.002448 | $0.213399 | 23-09-2025 |
233
|
-98.85% | 8,616.96% |
|
||
| 1775 |
Mythos
1775
MYTH
|
$0.002804 | $1.99 | 03-11-2022 |
1288
|
-99.86% | 70,993.98% |
|
||
| 1776 |
Rocket Lab Tokenized Stock (Ondo)
1776
RKLBon
|
$129.24 | $126.23 | 13-05-2026 |
1
|
2.38% | - |
|
||
| 1777 |
Central African Republic Meme
1777
CAR
|
$0.002440 | $0.664411 | 10-02-2025 |
458
|
-99.63% | 27,126.24% |
|
||
| 1778 |
Vai
1778
VAI
|
$0.9994 | $1.96 | 27-11-2023 |
899
|
-49.04% | 96.23% |
|
||
| 1779 |
PepsiCo Tokenized Stock (Ondo)
1779
PEPon
|
$152.23 | $173.38 | 12-02-2026 |
91
|
-12.20% | 13.89% |
|
||
| 1780 |
LUCA
1780
LUCA
|
$0.380858 | $9.51 | 08-06-2022 |
1436
|
-96.00% | 2,396.98% |
|
||
| 1781 |
Rainicorn
1781
RAINI
|
$0.004772 | $0.201985 | 09-11-2021 |
1647
|
-97.64% | 4,132.61% |
|
||
| 1782 |
PsyopAnime
1782
PSYOPANIME
|
$0.002469 | $0.018509 | 13-01-2026 |
121
|
-86.66% | 649.63% |
|
||
| 1783 |
Project Portal
1783
PORTAL
|
$0.009949 | $0.021687 | 10-03-2019 |
2622
|
-54.12% | 117.98% |
|
||
| 1784 |
Figma Ord Shs Tokenized Stock (Ondo)
1784
FIGon
|
$20.04 | $71.89 | 09-10-2025 |
217
|
-72.12% | 258.74% |
|
||
| 1785 |
Petrobras Tokenized Stock (Ondo)
1785
PBRon
|
$20.14 | $22.64 | 13-04-2026 |
31
|
-11.05% | 12.42% |
|
||
| 1786 |
Gochujangcoin
1786
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
348
|
-93.34% | 1,402.11% |
|
||
| 1787 |
Kwenta
1787
KWENTA
|
$5.47 | $804.55 | 14-03-2023 |
1157
|
-99.32% | 14,603.59% |
|
||
| 1788 |
Attila
1788
ATT
|
$0.000837 | $1.3862 | 26-03-2021 |
1875
|
-99.94% | 165,596.30% |
|
||
| 1789 |
Venus XVS
1789
vXVS
|
$0.057124 | $2.94 | 10-05-2021 |
1830
|
-98.06% | 5,051.94% |
|
||
| 1790 |
Unisocks
1790
SOCKS
|
$7,614.06 | $923,827.83 | 16-11-2021 |
1640
|
-99.18% | 12,033.18% |
|
||
| 1791 |
QuantumCoin
1791
Q
|
$0.00000012 | $0.00000054 | 30-10-2025 |
196
|
-77.09% | 336.46% |
|
||
| 1792 |
Saros
1792
SAROS
|
$0.000725 | $0.419756 | 21-09-2025 |
235
|
-99.83% | 57,759.09% |
|
||
| 1793 |
Envion
1793
EVN
|
$0.017556 | $1.67 | 10-05-2022 |
1465
|
-98.95% | 9,407.74% |
|
||
| 1794 |
パンチ
1794
PUNCH
|
$0.002386 | $0.044543 | 22-02-2026 |
81
|
-94.64% | 1,766.75% |
|
||
| 1795 |
ThreeFold Token
1795
TFT
|
$0.002548 | $0.318712 | 08-03-2024 |
797
|
-99.20% | 12,410.15% |
|
||
| 1796 |
Konnect
1796
KCT
|
$0.000302 | $0.180101 | 06-06-2022 |
1438
|
-99.83% | 59,589.07% |
|
||
| 1797 |
Particl
1797
PART
|
$0.140868 | $52.40 | 14-01-2018 |
3042
|
-99.73% | 37,096.76% |
|
||
| 1798 |
MIcro Licensing Coin - MILC Platform
1798
MLT
|
$0.017816 | $1.0797 | 16-11-2021 |
1640
|
-98.35% | 5,959.97% |
|
||
| 1799 |
XDB Chain / DigitalBits
1799
XDB
|
$0.000129 | $1.0289 | 16-11-2021 |
1640
|
-99.99% | 799,532.77% |
|
||
| 1800 |
Litecoin Cash
1800
LCC
|
$0.002432 | $7.75 | 23-02-2018 |
3002
|
-99.97% | 318,727.90% |
|
34.630 Monedas Monitoreadas - Página 36 de 693