Cap Mercado $3.13T
-3.64%
Volumen 24h $176.45B
20.66%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
Monedas
34.113
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Buying.com
1751
BUY
|
$0.008238 | $0.074105 | 10-09-2021 |
1598
|
-88.88% | 799.61% |
|
||
| 1752 |
League of Traders
1752
LOT
|
$0.010048 | $0.044659 | 21-06-2025 |
218
|
-77.50% | 344.47% |
|
||
| 1753 |
IMPT
1753
IMPT
|
$0.001926 | $0.019909 | 25-12-2022 |
1127
|
-90.33% | 933.96% |
|
||
| 1754 |
Stafi
1754
FIS
|
$0.019850 | $4.82 | 03-03-2021 |
1789
|
-99.59% | 24,176.00% |
|
||
| 1755 |
Ethervista
1755
VISTA
|
$2.89 | $73.55 | 02-11-2024 |
449
|
-96.07% | 2,445.61% |
|
||
| 1756 |
Alibaba Tokenized Stock (Ondo)
1756
BABAon
|
$172.77 | $191.87 | 03-10-2025 |
114
|
-9.95% | 11.05% |
|
||
| 1757 |
Phantasma
1757
SOUL
|
$0.021860 | $3.97 | 01-12-2021 |
1516
|
-99.45% | 18,047.62% |
|
||
| 1758 |
USD Coin (Wormhole)
1758
USDC
|
$0.9978 | $1.0845 | 24-03-2023 |
1038
|
-7.99% | 8.69% |
|
||
| 1759 |
Pirate Nation
1759
PIRATE
|
$0.005052 | $0.465419 | 19-07-2024 |
555
|
-98.91% | 9,112.75% |
|
||
| 1760 |
TRAC
1760
TRAC
|
$0.128639 | $7.82 | 19-12-2023 |
768
|
-98.36% | 5,982.64% |
|
||
| 1761 |
Unstable Coin (SOL)
1761
USDUC
|
$0.002701 | $0.072262 | 01-09-2025 |
146
|
-96.26% | 2,575.70% |
|
||
| 1762 |
BONDEX
1762
BDXN
|
$0.016859 | $0.136005 | 14-11-2025 |
72
|
-87.60% | 706.70% |
|
||
| 1763 |
Shrapnel
1763
SHRAP
|
$0.000937 | $0.434526 | 06-12-2023 |
781
|
-99.78% | 46,281.75% |
|
||
| 1764 |
Zenon
1764
ZNN
|
$0.424702 | $10,000,000.00 | 21-11-2021 |
1526
|
-100.00% | 2,354,591,828.24% |
|
||
| 1765 |
LORDS
1765
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
833
|
-99.90% | 98,950.41% |
|
||
| 1766 | $336.31 | $620.98 | 09-11-2025 |
77
|
-45.84% | 84.65% |
|
|||
| 1767 |
Basenji
1767
BENJI
|
$0.002674 | $0.105474 | 10-06-2024 |
594
|
-97.46% | 3,844.67% |
|
||
| 1768 |
Tower token
1768
TOWER
|
$0.000440 | $0.143830 | 25-11-2021 |
1522
|
-99.69% | 32,611.75% |
|
||
| 1769 |
Reef
1769
REEF
|
$0.000127 | $0.058406 | 15-03-2021 |
1777
|
-99.78% | 45,897.94% |
|
||
| 1770 |
DerivaDAO
1770
DDEX
|
$0.102252 | $20.76 | 24-01-2021 |
1827
|
-99.51% | 20,200.51% |
|
||
| 1771 |
Hifi Finance
1771
HIFI
|
$0.018535 | $2.60 | 16-09-2023 |
862
|
-99.29% | 13,937.29% |
|
||
| 1772 |
AMD Tokenized Stock (Ondo)
1772
AMDon
|
$258.21 | $472.63 | 09-11-2025 |
77
|
-45.37% | 83.04% |
|
||
| 1773 |
VaderAI by Virtuals
1773
VADER
|
$0.002624 | $0.157008 | 02-01-2025 |
388
|
-98.33% | 5,883.06% |
|
||
| 1774 |
XL1
1774
XL1
|
$0.000456 | $0.001859 | 16-09-2025 |
131
|
-75.50% | 308.09% |
|
||
| 1775 |
OPEN GPU
1775
OGPU
|
$0.133114 | $3.59 | 27-11-2024 |
424
|
-96.30% | 2,599.06% |
|
||
| 1776 |
Cellframe
1776
CELL
|
$0.091348 | $13.19 | 16-11-2021 |
1531
|
-99.31% | 14,339.14% |
|
||
| 1777 |
Voxies
1777
VOXEL
|
$0.010237 | $4.76 | 16-12-2021 |
1501
|
-99.78% | 46,378.21% |
|
||
| 1778 |
Pluton
1778
PLU
|
$0.153020 | $110.89 | 05-11-2016 |
3368
|
-99.86% | 72,368.34% |
|
||
| 1779 |
KYVE Network
1779
KYVE
|
$0.002260 | $0.187681 | 27-01-2024 |
729
|
-98.80% | 8,203.75% |
|
||
| 1780 |
Astra Nova
1780
RVV
|
$0.002518 | $0.026678 | 18-10-2025 |
99
|
-90.56% | 959.50% |
|
||
| 1781 |
SPACEM World
1781
SPCM
|
$0.000281 | $0.000930 | 10-04-2025 |
290
|
-69.81% | 231.26% |
|
||
| 1782 |
Vai
1782
VAI
|
$0.9999 | $1.96 | 27-11-2023 |
790
|
-49.02% | 96.14% |
|
||
| 1783 |
METAVERSE
1783
METAV
|
$0.002563 | $0.061615 | 03-01-2025 |
387
|
-95.84% | 2,303.65% |
|
||
| 1784 |
SIGMA
1784
SIGMA
|
$0.002819 | $0.170279 | 10-11-2024 |
441
|
-98.34% | 5,940.30% |
|
||
| 1785 |
Azit
1785
AZIT
|
$0.006321 | $1.0091 | 16-12-2022 |
1136
|
-99.37% | 15,863.35% |
|
||
| 1786 |
Nya
1786
NYA
|
$0.00000007 | $0.00000038 | 07-12-2024 |
414
|
-81.17% | 431.21% |
|
||
| 1787 |
Hoge Finance
1787
HOGE
|
$0.00000643 | $0.000963 | 15-03-2021 |
1777
|
-99.33% | 14,885.22% |
|
||
| 1788 |
AirSwap
1788
AST
|
$0.014492 | $2.08 | 10-01-2018 |
2937
|
-99.30% | 14,225.81% |
|
||
| 1789 |
AgentLISA
1789
LISA
|
$0.011611 | $0.202337 | 22-12-2025 |
34
|
-94.26% | 1,642.61% |
|
||
| 1790 |
Magpie
1790
MGP
|
$0.004417 | $0.205812 | 18-12-2024 |
403
|
-97.85% | 4,559.08% |
|
||
| 1791 |
Dill
1791
DL
|
$0.002115 | $0.017395 | 21-09-2025 |
126
|
-87.84% | 722.64% |
|
||
| 1792 |
OVR
1792
OVR
|
$0.049082 | $4.12 | 16-11-2021 |
1531
|
-98.81% | 8,285.57% |
|
||
| 1793 |
Everclear
1793
CLEAR
|
$0.003590 | $0.070001 | 27-01-2025 |
363
|
-94.87% | 1,849.94% |
|
||
| 1794 |
Roaring Kitty
1794
ROAR
|
$0.002497 | $0.015061 | 01-11-2024 |
450
|
-83.42% | 503.12% |
|
||
| 1795 |
Clore.ai
1795
CLORE
|
$0.003927 | $0.444529 | 17-03-2024 |
679
|
-99.12% | 11,219.62% |
|
||
| 1796 |
Chevron Tokenized Stock (Ondo)
1796
CVXon
|
$171.59 | $173.79 | 05-01-2026 |
20
|
-1.26% | 1.28% |
|
||
| 1797 |
Chain Games
1797
CHAIN
|
$0.009153 | $1.0310 | 23-03-2021 |
1769
|
-99.11% | 11,164.13% |
|
||
| 1798 |
Artyfact Metaverse
1798
ARTY
|
$0.127514 | $3.16 | 27-12-2023 |
760
|
-95.96% | 2,376.06% |
|
||
| 1799 |
Best Wallet
1799
BEST
|
$0.001486 | $0.008510 | 29-11-2025 |
57
|
-82.54% | 472.59% |
|
||
| 1800 |
QuadrantProtocol
1800
EQUAD
|
$0.002480 | $0.040663 | 30-01-2021 |
1821
|
-93.90% | 1,539.70% |
|
34.113 Monedas Monitoreadas - Página 36 de 683