Cap Mercado $2.84T
3.35%
Volumen 24h $348.83B
20.75%
BTC % 54.94%
0.52%
ETH % 10.4%
0.76%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Phoenixcoin
1751
PXC
|
$0.024541 | $0.466272 | 07-04-2021 |
1836
|
-94.74% | 1,799.97% |
|
||
| 1752 |
WiFi Map
1752
WIFI
|
$0.003322 | $0.467034 | 21-12-2023 |
848
|
-99.29% | 13,956.97% |
|
||
| 1753 |
Project Portal
1753
PORTAL
|
$0.009583 | $0.021687 | 10-03-2019 |
2595
|
-55.81% | 126.32% |
|
||
| 1754 |
Node AI
1754
GPU
|
$0.023370 | $2.70 | 03-04-2024 |
744
|
-99.13% | 11,436.33% |
|
||
| 1755 |
Dero
1755
DERO
|
$0.158672 | $27.28 | 10-10-2021 |
1650
|
-99.42% | 17,092.24% |
|
||
| 1756 |
iMe Lab
1756
LIME
|
$0.002997 | $0.402284 | 16-11-2021 |
1613
|
-99.26% | 13,323.20% |
|
||
| 1757 |
Rainicorn
1757
RAINI
|
$0.004510 | $0.201985 | 09-11-2021 |
1620
|
-97.77% | 4,378.60% |
|
||
| 1758 |
SwissCheese
1758
SWCH
|
$0.051247 | $0.9974 | 08-12-2023 |
861
|
-94.86% | 1,846.30% |
|
||
| 1759 |
Toyota Tokenized Stock (Ondo)
1759
TMon
|
$219.74 | $248.47 | 13-02-2026 |
63
|
-11.56% | 13.08% |
|
||
| 1760 |
OVR
1760
OVR
|
$0.044378 | $4.12 | 16-11-2021 |
1613
|
-98.92% | 9,174.37% |
|
||
| 1761 |
Gochujangcoin
1761
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
321
|
-93.91% | 1,542.20% |
|
||
| 1762 |
HyperGPT
1762
HGPT
|
$0.002436 | $0.106935 | 29-03-2024 |
749
|
-97.72% | 4,290.00% |
|
||
| 1763 |
Coinweb
1763
CWEB
|
$0.000901 | $0.211950 | 31-12-2021 |
1568
|
-99.57% | 23,418.10% |
|
||
| 1764 |
DeepNode
1764
DN
|
$0.099108 | $1.79 | 09-01-2026 |
98
|
-94.46% | 1,704.18% |
|
||
| 1765 |
Dill
1765
DL
|
$0.001861 | $0.017395 | 21-09-2025 |
208
|
-89.30% | 834.72% |
|
||
| 1766 |
ChainSwap
1766
CSWAP
|
$0.002459 | $0.219226 | 03-04-2024 |
744
|
-98.88% | 8,816.83% |
|
||
| 1767 |
Kwenta
1767
KWENTA
|
$5.09 | $804.55 | 14-03-2023 |
1130
|
-99.37% | 15,697.51% |
|
||
| 1768 |
Moby
1768
MOBY
|
$0.002220 | $0.048873 | 24-07-2025 |
267
|
-95.46% | 2,101.55% |
|
||
| 1769 |
Project WITH
1769
WIKEN
|
$0.002070 | $0.110669 | 05-04-2021 |
1838
|
-98.13% | 5,245.20% |
|
||
| 1770 |
BILLION•DOLLAR•CAT
1770
BILLY
|
$0.002176 | $0.154700 | 19-11-2024 |
514
|
-98.59% | 7,010.23% |
|
||
| 1771 |
EarthCoin
1771
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1807
|
-98.57% | 6,895.41% |
|
||
| 1772 |
Radiant
1772
RXD
|
$0.000105 | $0.009245 | 15-04-2023 |
1098
|
-98.86% | 8,706.90% |
|
||
| 1773 |
VAIOT
1773
VAIOT
|
$0.005502 | $2.42 | 03-05-2021 |
1810
|
-99.77% | 43,922.72% |
|
||
| 1774 |
Statter Network
1774
STT
|
$0.042957 | $1.58 | 16-06-2023 |
1036
|
-97.28% | 3,577.16% |
|
||
| 1775 |
Sweat Economy
1775
SWEAT
|
$0.000278 | $0.091883 | 14-09-2022 |
1311
|
-99.70% | 32,987.61% |
|
||
| 1776 |
Luckycoin
1776
LKY
|
$0.118039 | $16.73 | 25-11-2024 |
508
|
-99.29% | 14,070.85% |
|
||
| 1777 |
Forest Protocol
1777
FOREST
|
$0.019571 | $0.092450 | 13-10-2025 |
186
|
-78.83% | 372.38% |
|
||
| 1778 |
TRUF.Network
1778
TRUF
|
$0.004202 | $0.051354 | 12-05-2025 |
340
|
-91.82% | 1,122.22% |
|
||
| 1779 |
Nexus
1779
NXS
|
$0.028204 | $15.86 | 06-01-2018 |
3023
|
-99.82% | 56,134.59% |
|
||
| 1780 |
Mayflower AI
1780
MAY
|
$0.006345 | $0.084019 | 19-06-2025 |
302
|
-92.45% | 1,224.22% |
|
||
| 1781 |
Cisco Systems Tokenized Stock (Ondo)
1781
CSCOon
|
$86.58 | $88.63 | 10-02-2026 |
66
|
-2.31% | 2.37% |
|
||
| 1782 |
IDEX
1782
IDEX
|
$0.002134 | $0.974515 | 08-09-2021 |
1682
|
-99.78% | 45,576.31% |
|
||
| 1783 |
WHALE
1783
WHALE
|
$0.215316 | $61.77 | 16-11-2021 |
1613
|
-99.65% | 28,589.92% |
|
||
| 1784 |
401jK
1784
401JK
|
$0.002208 | $0.018731 | 25-11-2025 |
143
|
-88.21% | 748.15% |
|
||
| 1785 |
Department Of Government Efficiency
1785
DEPARTMENTOFGO
|
$0.002190 | $0.489685 | 14-11-2024 |
519
|
-99.55% | 22,257.60% |
|
||
| 1786 |
GhostwareOS
1786
GHOST
|
$0.002197 | $0.024514 | 02-11-2025 |
166
|
-91.04% | 1,015.77% |
|
||
| 1787 |
Best Fintech Investment Coin
1787
BFIC
|
$0.201379 | $44.52 | 15-05-2022 |
1433
|
-99.55% | 22,007.90% |
|
||
| 1788 |
CeluvPlay
1788
CELB
|
$0.008918 | $0.009398 | 11-04-2026 |
6
|
-5.11% | 5.38% |
|
||
| 1789 |
Palantir Technologies Tokenized Stock (Ondo)
1789
PLTRon
|
$147.00 | $209.52 | 03-11-2025 |
165
|
-29.84% | 42.53% |
|
||
| 1790 |
Unstable Coin (SOL)
1790
USDUC
|
$0.002127 | $0.072262 | 01-09-2025 |
228
|
-97.06% | 3,297.98% |
|
||
| 1791 |
Coupon Assets
1791
CA
|
$0.218520 | $1.67 | 01-11-2024 |
532
|
-86.94% | 665.72% |
|
||
| 1792 |
Pirate Nation
1792
PIRATE
|
$0.003917 | $0.465419 | 19-07-2024 |
637
|
-99.16% | 11,782.45% |
|
||
| 1793 |
Alitas
1793
ALT
|
$0.007517 | $101.57 | 16-11-2021 |
1613
|
-99.99% | 1,351,066.35% |
|
||
| 1794 |
RHEA Finance
1794
RHEA
|
$0.009490 | $0.111809 | 02-08-2025 |
258
|
-91.51% | 1,078.21% |
|
||
| 1795 |
SIGMA
1795
SIGMA
|
$0.002338 | $0.170279 | 10-11-2024 |
523
|
-98.63% | 7,182.45% |
|
||
| 1796 |
Unizen
1796
ZCX
|
$0.003157 | $7.01 | 14-09-2021 |
1676
|
-99.95% | 221,798.93% |
|
||
| 1797 |
Decentralized Euro
1797
DEURO
|
$1.1819 | $2.06 | 29-07-2025 |
262
|
-42.73% | 74.61% |
|
||
| 1798 |
The Official 67 Coin Onchain
1798
67
|
$0.002034 | $0.043424 | 19-11-2025 |
149
|
-95.32% | 2,034.93% |
|
||
| 1799 |
GOAT Network
1799
GOATED
|
$0.019860 | $0.164198 | 27-10-2025 |
172
|
-87.90% | 726.78% |
|
||
| 1800 |
MSQUARE GLOBAL
1800
MSQ
|
$0.332035 | $23.51 | 05-06-2024 |
681
|
-98.59% | 6,979.38% |
|
34.494 Monedas Monitoreadas - Página 36 de 690