Cap Mercado $2.79T
-0.19%
Volumen 24h $265.48B
-8.34%
BTC % 55.73%
-0.35%
ETH % 10.02%
0.2%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Gearbox Protocol
1751
GEAR
|
$0.000224 | $0.037220 | 12-04-2024 |
742
|
-99.40% | 16,535.60% |
|
||
| 1752 |
OpenAI tokenized stock (PreStocks)
1752
OPENAI
|
$1,431.22 | $1,720.58 | 23-04-2026 |
1
|
-16.82% | 20.22% |
|
||
| 1753 |
Coinweb
1753
CWEB
|
$0.000909 | $0.211950 | 31-12-2021 |
1575
|
-99.57% | 23,219.71% |
|
||
| 1754 |
GemHUB
1754
GHUB
|
$0.005698 | $0.439015 | 29-10-2022 |
1273
|
-98.70% | 7,604.89% |
|
||
| 1755 |
MIcro Licensing Coin - MILC Platform
1755
MLT
|
$0.017899 | $1.0797 | 16-11-2021 |
1620
|
-98.34% | 5,932.14% |
|
||
| 1756 |
Luckycoin
1756
LKY
|
$0.115772 | $16.73 | 25-11-2024 |
515
|
-99.31% | 14,348.26% |
|
||
| 1757 |
DeepBrain Chain
1757
DBC
|
$0.000409 | $0.658653 | 09-01-2018 |
3027
|
-99.94% | 160,893.02% |
|
||
| 1758 |
Alitas
1758
ALT
|
$0.007918 | $101.57 | 16-11-2021 |
1620
|
-99.99% | 1,282,681.71% |
|
||
| 1759 |
Merchant Token
1759
MTO
|
$0.038724 | $16.90 | 18-10-2022 |
1284
|
-99.77% | 43,550.22% |
|
||
| 1760 |
Tether EURt
1760
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1619
|
-96.18% | 2,515.54% |
|
||
| 1761 |
Department Of Government Efficiency
1761
DEPARTMENTOFGO
|
$0.002243 | $0.489685 | 14-11-2024 |
526
|
-99.54% | 21,727.87% |
|
||
| 1762 |
QuStream
1762
QST
|
$0.002922 | $0.026823 | 04-09-2025 |
232
|
-89.11% | 818.00% |
|
||
| 1763 |
PsyopAnime
1763
PSYOPANIME
|
$0.002193 | $0.018509 | 13-01-2026 |
101
|
-88.15% | 743.84% |
|
||
| 1764 |
OVR
1764
OVR
|
$0.042930 | $4.12 | 16-11-2021 |
1620
|
-98.96% | 9,487.24% |
|
||
| 1765 |
HackenAI
1765
HAI
|
$0.002626 | $0.470681 | 08-11-2021 |
1628
|
-99.44% | 17,824.34% |
|
||
| 1766 |
EarthCoin
1766
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1814
|
-98.57% | 6,895.41% |
|
||
| 1767 |
Pirate Nation
1767
PIRATE
|
$0.004062 | $0.465419 | 19-07-2024 |
644
|
-99.13% | 11,357.10% |
|
||
| 1768 |
WHALE
1768
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1620
|
-99.65% | 28,338.48% |
|
||
| 1769 |
Immunefi
1769
IMU
|
$0.002527 | $0.011785 | 22-01-2026 |
92
|
-78.56% | 366.42% |
|
||
| 1770 |
Kwenta
1770
KWENTA
|
$5.02 | $804.55 | 14-03-2023 |
1137
|
-99.38% | 15,937.52% |
|
||
| 1771 |
NUMINE
1771
NUMI
|
$0.010930 | $0.173221 | 14-11-2025 |
161
|
-93.69% | 1,484.77% |
|
||
| 1772 |
AllianceBlock Nexera
1772
NXRA
|
$0.002061 | $0.284553 | 26-03-2024 |
759
|
-99.28% | 13,707.90% |
|
||
| 1773 |
Fair and Free
1773
FAIR3
|
$0.002301 | $0.043434 | 10-08-2025 |
257
|
-94.70% | 1,787.36% |
|
||
| 1774 |
Dexsport
1774
DESU
|
$0.010962 | $0.340642 | 19-11-2021 |
1617
|
-96.78% | 3,007.40% |
|
||
| 1775 |
Broadcom Tokenized Stock (Ondo)
1775
AVGOon
|
$423.73 | $429.16 | 23-04-2026 |
1
|
-1.27% | 1.28% |
|
||
| 1776 |
Radiant
1776
RXD
|
$0.000103 | $0.009245 | 15-04-2023 |
1105
|
-98.88% | 8,865.24% |
|
||
| 1777 |
IDEX
1777
IDEX
|
$0.002131 | $0.974515 | 08-09-2021 |
1689
|
-99.78% | 45,639.79% |
|
||
| 1778 |
Best Fintech Investment Coin
1778
BFIC
|
$0.200375 | $44.52 | 15-05-2022 |
1440
|
-99.55% | 22,118.65% |
|
||
| 1779 |
Metacade
1779
MCADE
|
$0.001310 | $0.046884 | 13-12-2024 |
497
|
-97.21% | 3,480.10% |
|
||
| 1780 |
Efinity
1780
EFI
|
$0.024344 | $2.38 | 24-11-2021 |
1612
|
-98.98% | 9,662.35% |
|
||
| 1781 |
TaleX
1781
TALEX1
|
$0.013987 | $0.082381 | 17-09-2025 |
219
|
-83.02% | 488.97% |
|
||
| 1782 |
AstraAI
1782
ASTRA
|
$0.209469 | $4.75 | 13-03-2024 |
772
|
-95.59% | 2,166.05% |
|
||
| 1783 |
Coupon Assets
1783
CA
|
$0.215916 | $1.67 | 01-11-2024 |
539
|
-87.10% | 674.96% |
|
||
| 1784 |
Mayflower AI
1784
MAY
|
$0.006247 | $0.084019 | 19-06-2025 |
309
|
-92.57% | 1,245.03% |
|
||
| 1785 |
Foxsy AI
1785
FOXSY
|
$0.002328 | $0.122687 | 18-07-2024 |
645
|
-98.10% | 5,171.14% |
|
||
| 1786 |
ARC
1786
ARC
|
$0.002256 | $0.308013 | 16-01-2022 |
1559
|
-99.27% | 13,552.76% |
|
||
| 1787 |
Buying.com
1787
BUY
|
$0.006263 | $0.074105 | 10-09-2021 |
1687
|
-91.55% | 1,083.25% |
|
||
| 1788 |
Byte
1788
BYTE
|
$0.00000215 | $0.000063 | 09-03-2024 |
776
|
-96.57% | 2,819.28% |
|
||
| 1789 |
GOAT Network
1789
GOATED
|
$0.019866 | $0.164198 | 27-10-2025 |
179
|
-87.90% | 726.52% |
|
||
| 1790 |
Hoge Finance
1790
HOGE
|
$0.00000526 | $0.000963 | 15-03-2021 |
1866
|
-99.45% | 18,215.59% |
|
||
| 1791 |
Decentralized Euro
1791
DEURO
|
$1.1720 | $2.06 | 29-07-2025 |
269
|
-43.21% | 76.09% |
|
||
| 1792 |
DeepNode
1792
DN
|
$0.091724 | $1.79 | 09-01-2026 |
105
|
-94.87% | 1,849.44% |
|
||
| 1793 |
iMe Lab
1793
LIME
|
$0.002735 | $0.402284 | 16-11-2021 |
1620
|
-99.32% | 14,608.33% |
|
||
| 1794 |
noice
1794
NOICE
|
$0.000029 | $0.000567 | 26-10-2025 |
180
|
-94.94% | 1,876.93% |
|
||
| 1795 |
VOOI
1795
VOOI
|
$0.006509 | $0.145182 | 18-12-2025 |
127
|
-95.52% | 2,130.46% |
|
||
| 1796 |
Coral Protocol
1796
CORAL
|
$0.000238 | $0.003192 | 15-05-2025 |
344
|
-92.53% | 1,238.78% |
|
||
| 1797 |
HELLO Labs
1797
HELLO
|
$0.002782 | $0.211219 | 31-12-2023 |
845
|
-98.68% | 7,493.51% |
|
||
| 1798 |
OpenChat
1798
CHAT
|
$0.067946 | $1.0016 | 11-02-2024 |
803
|
-93.22% | 1,374.07% |
|
||
| 1799 |
Unizen
1799
ZCX
|
$0.003047 | $7.01 | 14-09-2021 |
1683
|
-99.96% | 229,797.79% |
|
||
| 1800 |
Litecoin Cash
1800
LCC
|
$0.002328 | $7.75 | 23-02-2018 |
2982
|
-99.97% | 332,908.36% |
|
34.531 Monedas Monitoreadas - Página 36 de 691