Cap Mercado $2.46T
-1.36%
Volumen 24h $68.60B
18.44%
BTC % 59.186%
-0.08%
ETH % 9.6815%
-0.97%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Pac Man
1751
PACMAN
|
$0.00000008 | $0.00000009 | 23-05-2026 |
9
|
-9.23% | 10.17% |
|
||
| 1752 |
Nova finance
1752
NOVA
|
$0.003300 | $3.82 | 20-01-2022 |
1593
|
-99.91% | 115,515.44% |
|
||
| 1753 |
OFFICIAL TRUMP JR
1753
TRUMPJR
|
$0.00000639 | $0.000931 | 20-01-2025 |
497
|
-99.31% | 14,475.63% |
|
||
| 1754 |
RYO Coin
1754
RYO
|
$0.003820 | $15.38 | 05-12-2024 |
543
|
-99.98% | 402,451.73% |
|
||
| 1755 |
Sendor
1755
SENDOR
|
$0.000022 | $0.010366 | 29-11-2024 |
549
|
-99.79% | 47,667.33% |
|
||
| 1756 |
BRL1
1756
BRL1
|
$0.197300 | $0.204641 | 12-05-2026 |
20
|
-3.59% | 3.72% |
|
||
| 1757 |
Pontoon
1757
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1667
|
-100.00% | 7,557,061.00% |
|
||
| 1758 |
Cloud
1758
CLOUD
|
$0.018177 | $0.621656 | 13-11-2024 |
565
|
-97.08% | 3,320.11% |
|
||
| 1759 |
Avocado
1759
AVO
|
$0.001903 | $0.002459 | 23-05-2026 |
9
|
-22.61% | 29.22% |
|
||
| 1760 |
Orgo
1760
ORGO
|
$0.000270 | $0.016198 | 31-01-2026 |
121
|
-98.33% | 5,899.13% |
|
||
| 1761 |
ExchangeCoin
1761
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
76
|
-12.19% | 13.88% |
|
||
| 1762 |
Shiba Inu TREAT
1762
TREAT
|
$0.000452 | $0.018897 | 26-01-2025 |
491
|
-97.61% | 4,082.55% |
|
||
| 1763 |
MAGA
1763
TRUMPSOL
|
$1.97 | $2.12 | 23-05-2026 |
9
|
-7.26% | 7.83% |
|
||
| 1764 |
RZTO
1764
RZTO
|
$0.000120 | $0.007510 | 29-10-2025 |
215
|
-98.41% | 6,183.65% |
|
||
| 1765 |
avaai.top
1765
AVAAI
|
$0.006167 | $0.079640 | 22-05-2025 |
375
|
-92.26% | 1,191.49% |
|
||
| 1766 |
Portals
1766
PORTALS
|
$0.004297 | $0.144433 | 20-09-2025 |
254
|
-97.02% | 3,261.00% |
|
||
| 1767 |
EverValue Coin
1767
EVA
|
$36.16 | $42.76 | 06-05-2026 |
26
|
-15.43% | 18.24% |
|
||
| 1768 |
Neutrl (NUSD)
1768
NUSD
|
$0.021430 | $1.0088 | 04-03-2026 |
89
|
-97.88% | 4,607.22% |
|
||
| 1769 |
Silver
1769
KAG
|
$73.64 | $119.20 | 29-01-2026 |
123
|
-38.22% | 61.86% |
|
||
| 1770 |
Getaverse
1770
GETA
|
$0.000047 | $0.044380 | 14-09-2023 |
991
|
-99.89% | 94,244.24% |
|
||
| 1771 |
Mezo
1771
MEZO
|
$0.027250 | $0.115214 | 14-04-2026 |
48
|
-76.35% | 322.80% |
|
||
| 1772 |
Civic Power
1772
POWER
|
$0.078711 | $5.01 | 21-01-2022 |
1592
|
-98.43% | 6,258.78% |
|
||
| 1773 |
XT.com Token
1773
XT
|
$4.02 | $20.61 | 17-11-2021 |
1657
|
-80.48% | 412.30% |
|
||
| 1774 |
Revuto
1774
REVU
|
$0.002626 | $0.296927 | 10-01-2022 |
1603
|
-99.12% | 11,207.19% |
|
||
| 1775 |
SingularityNET
1775
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3054
|
-95.14% | 1,956.22% |
|
||
| 1776 |
Do Your Own Research
1776
DYOR
|
$0.000127 | $0.029928 | 29-01-2025 |
488
|
-99.58% | 23,555.05% |
|
||
| 1777 |
Legend of Arcadia
1777
ARCA
|
$0.003237 | $0.043099 | 26-12-2024 |
522
|
-92.49% | 1,231.48% |
|
||
| 1778 |
OnTact
1778
ONTACT
|
$0.026079 | $0.068723 | 04-04-2025 |
423
|
-62.05% | 163.52% |
|
||
| 1779 |
Ocean Protocol
1779
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1878
|
-93.96% | 1,555.54% |
|
||
| 1780 |
idOS
1780
IDOS
|
$0.007138 | $0.048253 | 05-03-2026 |
88
|
-85.21% | 576.00% |
|
||
| 1781 |
MEDIEUS
1781
MDUS
|
$0.000242 | $0.111730 | 27-05-2024 |
735
|
-99.78% | 46,031.35% |
|
||
| 1782 |
Lyvely
1782
LVLY
|
$0.005420 | $0.324424 | 20-11-2024 |
558
|
-98.33% | 5,885.68% |
|
||
| 1783 |
TuringBitChain
1783
TBC
|
$7.24 | $17.13 | 14-09-2025 |
260
|
-57.73% | 136.58% |
|
||
| 1784 |
BerylBit
1784
BRB
|
$0.000342 | $0.033527 | 08-01-2022 |
1605
|
-98.98% | 9,703.33% |
|
||
| 1785 |
Gentleman
1785
MAN
|
$0.001574 | $0.003210 | 04-07-2024 |
697
|
-50.96% | 103.93% |
|
||
| 1786 |
Moonwalk Fitness
1786
MF
|
$0.007246 | $0.067443 | 23-10-2025 |
221
|
-89.26% | 830.76% |
|
||
| 1787 |
Giza
1787
GIZA
|
$0.005550 | $0.481193 | 09-06-2025 |
357
|
-98.85% | 8,570.14% |
|
||
| 1788 |
XENO Governance
1788
GXE
|
$0.000119 | $0.227426 | 09-02-2023 |
1208
|
-99.95% | 190,533.90% |
|
||
| 1789 |
Purr
1789
PURR
|
$0.138301 | $0.685904 | 16-12-2024 |
532
|
-79.84% | 395.95% |
|
||
| 1790 |
FIGHT FIGHT FIGHT
1790
$TRUMP
|
$1.95 | $2.13 | 24-05-2026 |
8
|
-8.36% | 9.12% |
|
||
| 1791 |
SamuraiBattle
1791
SMB
|
$0.140000 | $0.140220 | 28-05-2026 |
4
|
-0.16% | 0.16% |
|
||
| 1792 |
Ness LAB
1792
NESS
|
$0.003150 | $0.914616 | 07-03-2024 |
816
|
-99.66% | 28,935.43% |
|
||
| 1793 |
Bitget Wrapped BTC
1793
BGBTC
|
$72,847.20 | $82,460.84 | 06-05-2026 |
26
|
-11.66% | 13.20% |
|
||
| 1794 |
Matrix Layer Protocol
1794
MLP
|
$0.000068 | $0.075521 | 31-12-2024 |
517
|
-99.91% | 111,584.51% |
|
||
| 1795 |
Metafluence
1795
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1576
|
-99.92% | 125,334.72% |
|
||
| 1796 |
LiteBitcoin
1796
LBTC
|
$73,281.80 | $77,900.50 | 25-05-2026 |
7
|
-5.93% | 6.30% |
|
||
| 1797 |
WorldAssets
1797
INC
|
$0.076900 | $1.1250 | 18-01-2026 |
134
|
-93.16% | 1,363.00% |
|
||
| 1798 |
DRESSdio
1798
DRESS
|
$0.000317 | $0.144893 | 01-10-2025 |
243
|
-99.78% | 45,607.50% |
|
||
| 1799 |
Novastro
1799
XNL
|
$0.000158 | $0.044849 | 29-10-2025 |
215
|
-99.65% | 28,231.59% |
|
||
| 1800 |
DIN
1800
DIN
|
$0.004792 | $1.0918 | 14-02-2025 |
472
|
-99.56% | 22,683.44% |
|
34.665 Monedas Monitoreadas - Página 36 de 694