Cap Mercado $3.31T
-1.84%
Volumen 24h $207.18B
-5%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Morpheus Network
1751
MNW
|
$0.060741 | $14.05 | 16-11-2021 |
1526
|
-99.57% | 23,038.69% |
|
||
| 1752 |
PUPS•WORLD•PEACE
1752
PUPS
|
$0.002999 | $0.399852 | 18-11-2024 |
428
|
-99.25% | 13,231.62% |
|
||
| 1753 |
MicroStrategy Tokenized Stock (Ondo)
1753
MSTRon
|
$163.88 | $362.41 | 06-10-2025 |
106
|
-54.78% | 121.14% |
|
||
| 1754 |
Roaring Kitty
1754
ROAR
|
$0.002881 | $0.015061 | 01-11-2024 |
445
|
-80.87% | 422.70% |
|
||
| 1755 |
Toyow Token
1755
TTN
|
$0.148713 | $0.158062 | 11-01-2026 |
9
|
-5.91% | 6.29% |
|
||
| 1756 |
Doge Killer
1756
LEASH
|
$0.000010 | $8,983.59 | 11-05-2021 |
1715
|
-100.00% | 86,831,553,433.15% |
|
||
| 1757 |
Nya
1757
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
409
|
-78.52% | 365.62% |
|
||
| 1758 |
Foxy
1758
FOXY
|
$0.000487 | $0.029925 | 06-06-2024 |
593
|
-98.37% | 6,044.56% |
|
||
| 1759 |
Voxies
1759
VOXEL
|
$0.011210 | $4.76 | 16-12-2021 |
1496
|
-99.76% | 42,346.89% |
|
||
| 1760 |
Phantasma
1760
SOUL
|
$0.022921 | $3.97 | 01-12-2021 |
1511
|
-99.42% | 17,208.29% |
|
||
| 1761 |
Acurast
1761
ACU
|
$0.130899 | 0 | - | - | - | - |
|
||
| 1762 |
TRAC
1762
TRAC
|
$0.134945 | $7.82 | 19-12-2023 |
763
|
-98.28% | 5,698.39% |
|
||
| 1763 |
Efinity
1763
EFI
|
$0.032576 | $2.38 | 24-11-2021 |
1518
|
-98.63% | 7,195.41% |
|
||
| 1764 |
Kadena
1764
KDA
|
$0.008427 | $28.25 | 11-11-2021 |
1531
|
-99.97% | 335,098.10% |
|
||
| 1765 |
MON Protocol
1765
MON
|
$0.004756 | $0.548380 | 27-05-2024 |
603
|
-99.13% | 11,431.33% |
|
||
| 1766 |
Hifi Finance
1766
HIFI
|
$0.019792 | $2.60 | 16-09-2023 |
857
|
-99.24% | 13,045.65% |
|
||
| 1767 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1767
IJHon
|
$69.16 | $70.58 | 16-01-2026 |
4
|
-2.01% | 2.05% |
|
||
| 1768 |
Palantir tokenized stock (xStock)
1768
PLTRX
|
$165.23 | $211.89 | 03-11-2025 |
78
|
-22.02% | 28.24% |
|
||
| 1769 |
Chain Games
1769
CHAIN
|
$0.010295 | $1.0310 | 23-03-2021 |
1764
|
-99.00% | 9,914.29% |
|
||
| 1770 |
Serum
1770
SRM
|
$0.010600 | $13.72 | 11-09-2021 |
1592
|
-99.92% | 129,336.23% |
|
||
| 1771 |
METAVERSE
1771
METAV
|
$0.002777 | $0.061615 | 03-01-2025 |
382
|
-95.49% | 2,118.94% |
|
||
| 1772 |
OVR
1772
OVR
|
$0.054264 | $4.12 | 16-11-2021 |
1526
|
-98.68% | 7,484.70% |
|
||
| 1773 |
Shrub
1773
SHRUB
|
$0.002935 | $0.243458 | 14-11-2024 |
432
|
-98.79% | 8,194.23% |
|
||
| 1774 |
Clore.ai
1774
CLORE
|
$0.004355 | $0.444529 | 17-03-2024 |
674
|
-99.02% | 10,106.68% |
|
||
| 1775 |
Hoge Finance
1775
HOGE
|
$0.00000703 | $0.000963 | 15-03-2021 |
1772
|
-99.27% | 13,613.88% |
|
||
| 1776 |
Zenon
1776
ZNN
|
$0.435575 | $10,000,000.00 | 21-11-2021 |
1521
|
-100.00% | 2,295,818,036.73% |
|
||
| 1777 |
Dione Protocol
1777
DIONE
|
$0.000232 | $0.018867 | 10-04-2024 |
650
|
-98.77% | 8,016.81% |
|
||
| 1778 |
Cypher
1778
CYPR
|
$0.028960 | $0.291869 | 05-10-2025 |
107
|
-90.08% | 907.84% |
|
||
| 1779 |
Tanssi
1779
TANSSI
|
$0.008108 | $0.081104 | 10-07-2025 |
194
|
-90.00% | 900.36% |
|
||
| 1780 |
McDonalds Tokenized Stock (Ondo)
1780
MCDon
|
$308.69 | $323.48 | 18-12-2025 |
33
|
-4.57% | 4.79% |
|
||
| 1781 |
Stafi
1781
FIS
|
$0.019971 | $4.82 | 03-03-2021 |
1784
|
-99.59% | 24,028.14% |
|
||
| 1782 |
LC SHIB
1782
LC
|
$0.002890 | $0.015562 | 22-12-2025 |
29
|
-81.43% | 438.54% |
|
||
| 1783 |
Taraxa
1783
TARA
|
$0.000450 | $0.054780 | 23-03-2021 |
1764
|
-99.18% | 12,066.68% |
|
||
| 1784 |
BlackCoin
1784
BLK
|
$0.051373 | $1.3055 | 07-01-2018 |
2935
|
-96.06% | 2,441.16% |
|
||
| 1785 |
USD Coin (Wormhole)
1785
USDC
|
$1.0000 | $1.0845 | 24-03-2023 |
1033
|
-7.80% | 8.46% |
|
||
| 1786 |
Amazon tokenized stock (xStock)
1786
AMZNX
|
$231.55 | $1,569.72 | 06-07-2025 |
198
|
-85.25% | 577.92% |
|
||
| 1787 |
COLONY
1787
CLY
|
$0.024069 | $2.93 | 11-12-2021 |
1501
|
-99.18% | 12,089.85% |
|
||
| 1788 |
Microsoft Tokenized Stock (Ondo)
1788
MSFTon
|
$452.32 | $548.59 | 28-10-2025 |
84
|
-17.55% | 21.28% |
|
||
| 1789 |
Chrono.tech
1789
TIME
|
$3.81 | $550.73 | 11-01-2022 |
1470
|
-99.31% | 14,362.93% |
|
||
| 1790 |
SPACEM World
1790
SPCM
|
$0.000292 | $0.000930 | 10-04-2025 |
285
|
-68.60% | 218.43% |
|
||
| 1791 |
GT Protocol
1791
GTAI
|
$0.040349 | $5.33 | 07-03-2024 |
684
|
-99.24% | 13,100.72% |
|
||
| 1792 |
EstateX
1792
ESX
|
$0.002822 | $0.028812 | 30-06-2025 |
204
|
-90.21% | 921.15% |
|
||
| 1793 |
Project WITH
1793
WIKEN
|
$0.002533 | $0.110669 | 05-04-2021 |
1751
|
-97.71% | 4,269.38% |
|
||
| 1794 |
Velas
1794
VELAS
|
$0.000961 | $0.572026 | 04-11-2021 |
1538
|
-99.83% | 59,437.86% |
|
||
| 1795 |
Buying.com
1795
BUY
|
$0.008004 | $0.074105 | 10-09-2021 |
1593
|
-89.20% | 825.85% |
|
||
| 1796 |
Jerry The Turtle By Matt Furie
1796
JYAI
|
$0.000038 | $0.000289 | 19-08-2025 |
154
|
-86.72% | 652.87% |
|
||
| 1797 |
DeHub
1797
DHB
|
$0.000650 | $0.065034 | 21-11-2021 |
1521
|
-99.00% | 9,907.60% |
|
||
| 1798 |
AirSwap
1798
AST
|
$0.015157 | $2.08 | 10-01-2018 |
2932
|
-99.27% | 13,597.63% |
|
||
| 1799 |
Procter & Gamble Tokenized Stock (Ondo)
1799
PGon
|
$145.56 | $161.82 | 17-09-2025 |
125
|
-10.05% | 11.17% |
|
||
| 1800 |
Hoppy
1800
HOPPY
|
$0.00000627 | $0.000328 | 31-10-2024 |
446
|
-98.09% | 5,133.72% |
|
34.070 Monedas Monitoreadas - Página 36 de 682