Cap Mercado $2.56T
1.46%
Volumen 24h $222.55B
2.96%
BTC % 54.57%
0.42%
ETH % 9.55%
0%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
DeepNode
1751
DN
|
$0.099884 | $1.79 | 09-01-2026 |
61
|
-94.41% | 1,690.16% |
|
||
| 1752 |
Immunefi
1752
IMU
|
$0.002614 | $0.011785 | 22-01-2026 |
48
|
-77.82% | 350.93% |
|
||
| 1753 |
1 Coin
1753
1
|
$0.002246 | $0.037497 | 05-11-2025 |
126
|
-94.01% | 1,569.52% |
|
||
| 1754 |
HyperGPT
1754
HGPT
|
$0.002651 | $0.106935 | 29-03-2024 |
712
|
-97.52% | 3,934.17% |
|
||
| 1755 |
Forest Protocol
1755
FOREST
|
$0.019231 | $0.092450 | 13-10-2025 |
149
|
-79.20% | 380.73% |
|
||
| 1756 |
Kin
1756
KIN
|
$0.00000081 | $0.001493 | 06-01-2018 |
2986
|
-99.95% | 184,281.48% |
|
||
| 1757 |
Tarot
1757
TAROT
|
$0.032991 | $4.16 | 07-09-2021 |
1646
|
-99.21% | 12,510.11% |
|
||
| 1758 |
Defactor
1758
REAL
|
$0.007450 | $4.45 | 16-11-2021 |
1576
|
-99.83% | 59,690.50% |
|
||
| 1759 |
Tharwa
1759
TRWA
|
$0.000317 | $0.020445 | 15-08-2025 |
208
|
-98.45% | 6,353.12% |
|
||
| 1760 |
OpenChat
1760
CHAT
|
$0.074059 | $1.0016 | 11-02-2024 |
759
|
-92.61% | 1,252.40% |
|
||
| 1761 |
XDB Chain / DigitalBits
1761
XDB
|
$0.000129 | $1.0289 | 16-11-2021 |
1576
|
-99.99% | 798,260.78% |
|
||
| 1762 |
Novo Nordisk Tokenized Stock (Ondo)
1762
NVOon
|
$38.60 | $64.22 | 27-01-2026 |
43
|
-39.89% | 66.37% |
|
||
| 1763 |
Ycash
1763
YEC
|
$0.132425 | $3.43 | 08-08-2019 |
2407
|
-96.14% | 2,491.91% |
|
||
| 1764 |
Department Of Government Efficiency
1764
DEPARTMENTOFGO
|
$0.002239 | $0.489685 | 14-11-2024 |
482
|
-99.54% | 21,767.04% |
|
||
| 1765 |
Machine Xchange Coin
1765
MXC
|
$0.000686 | $0.134609 | 19-01-2022 |
1512
|
-99.49% | 19,512.26% |
|
||
| 1766 |
Strawberry AI
1766
BERRY
|
$0.021750 | $0.538503 | 01-12-2024 |
465
|
-95.96% | 2,375.91% |
|
||
| 1767 |
Petrobras Tokenized Stock (Ondo)
1767
PBRon
|
$18.05 | $19.24 | 09-03-2026 |
2
|
-6.22% | 6.63% |
|
||
| 1768 |
Russell
1768
RUSSELL
|
$0.002208 | $0.026131 | 14-11-2024 |
482
|
-91.55% | 1,083.68% |
|
||
| 1769 |
SpaceX tokenized stock (PreStocks)
1769
SPACEX
|
$687.04 | $856.24 | 29-01-2026 |
41
|
-19.76% | 24.63% |
|
||
| 1770 |
Unstable Coin (SOL)
1770
USDUC
|
$0.002143 | $0.072262 | 01-09-2025 |
191
|
-97.03% | 3,271.50% |
|
||
| 1771 |
Jesus Coin
1771
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
830
|
-97.41% | 3,757.50% |
|
||
| 1772 |
Central African Republic Meme
1772
CAR
|
$0.002149 | $0.664411 | 10-02-2025 |
394
|
-99.68% | 30,823.85% |
|
||
| 1773 |
zKML
1773
ZKML
|
$0.022134 | $0.885478 | 18-03-2024 |
723
|
-97.50% | 3,900.45% |
|
||
| 1774 |
Voxies
1774
VOXEL
|
$0.008370 | $4.76 | 16-12-2021 |
1546
|
-99.82% | 56,750.90% |
|
||
| 1775 |
BILLION•DOLLAR•CAT
1775
BILLY
|
$0.002129 | $0.154700 | 19-11-2024 |
477
|
-98.62% | 7,165.64% |
|
||
| 1776 |
Magma
1776
GMON
|
$0.022144 | $0.047077 | 27-11-2025 |
104
|
-52.96% | 112.59% |
|
||
| 1777 |
RENEC
1777
RENEC
|
$0.059252 | $1.4756 | 30-04-2023 |
1046
|
-95.98% | 2,390.42% |
|
||
| 1778 |
B-Lucky
1778
LUCKY
|
$0.002124 | $0.014917 | 15-11-2025 |
116
|
-85.76% | 602.29% |
|
||
| 1779 |
BeatSwap
1779
BTX
|
$0.009442 | $0.050567 | 11-12-2025 |
90
|
-81.33% | 435.56% |
|
||
| 1780 |
New XAI gork
1780
gork
|
$0.002112 | $0.076068 | 05-05-2025 |
310
|
-97.22% | 3,501.38% |
|
||
| 1781 |
Owlto Finance
1781
OWL
|
$0.006385 | $0.120985 | 16-01-2026 |
54
|
-94.72% | 1,794.94% |
|
||
| 1782 |
ZTX
1782
ZTX
|
$0.000281 | $0.037085 | 10-12-2023 |
822
|
-99.24% | 13,095.70% |
|
||
| 1783 |
Unisocks
1783
SOCKS
|
$6,956.66 | $923,827.83 | 16-11-2021 |
1576
|
-99.25% | 13,179.75% |
|
||
| 1784 |
iShares Russell 2000 Tokenized ETF (Ondo)
1784
IWMon
|
$255.57 | $272.61 | 22-01-2026 |
48
|
-6.25% | 6.67% |
|
||
| 1785 |
Piggycell
1785
PIGGY
|
$0.044374 | $2.47 | 02-11-2025 |
129
|
-98.21% | 5,473.37% |
|
||
| 1786 |
Free Palestine
1786
YAFA
|
$0.002156 | $0.037844 | 06-11-2024 |
490
|
-94.30% | 1,655.20% |
|
||
| 1787 |
Mitosis EOL BNB
1787
MIBNB
|
$643.48 | $1,326.97 | 13-10-2025 |
149
|
-51.51% | 106.22% |
|
||
| 1788 |
Vertical AI
1788
VERTAI
|
$0.020906 | $1.1009 | 05-01-2025 |
430
|
-98.10% | 5,165.77% |
|
||
| 1789 |
Momo (momocoin.space)
1789
MOMO
|
$0.002099 | $0.020511 | 07-08-2025 |
216
|
-89.77% | 877.18% |
|
||
| 1790 |
WHALE
1790
WHALE
|
$0.208584 | $61.77 | 16-11-2021 |
1576
|
-99.66% | 29,515.75% |
|
||
| 1791 |
Alitas
1791
ALT
|
$0.007441 | $101.57 | 16-11-2021 |
1576
|
-99.99% | 1,364,855.63% |
|
||
| 1792 |
Chrono.tech
1792
TIME
|
$2.93 | $550.73 | 11-01-2022 |
1520
|
-99.47% | 18,699.28% |
|
||
| 1793 |
Mistery On Cro
1793
MERY
|
$0.00000506 | $0.000088 | 11-05-2024 |
669
|
-94.23% | 1,634.07% |
|
||
| 1794 |
SLERF (OLD)
1794
SLERF
|
$0.004142 | $0.011997 | 03-11-2025 |
128
|
-65.47% | 189.62% |
|
||
| 1795 |
Hachiko Inu SBS
1795
HACHIKO
|
$0.002215 | $0.004916 | 15-02-2026 |
24
|
-54.94% | 121.93% |
|
||
| 1796 |
XSwap
1796
XSWAP
|
$0.006940 | $0.200485 | 09-05-2024 |
671
|
-96.54% | 2,788.76% |
|
||
| 1797 |
Basenji
1797
BENJI
|
$0.002070 | $0.105474 | 10-06-2024 |
639
|
-98.04% | 4,996.14% |
|
||
| 1798 |
Ribbon Finance
1798
RBN
|
$0.024872 | $4.80 | 08-10-2021 |
1615
|
-99.48% | 19,206.01% |
|
||
| 1799 |
Tottenham Hotspur Fan Token
1799
SPURS
|
$0.169951 | $7.41 | 20-12-2023 |
812
|
-97.71% | 4,259.37% |
|
||
| 1800 |
Dione Protocol
1800
DIONE
|
$0.000173 | $0.018867 | 10-04-2024 |
700
|
-99.08% | 10,793.13% |
|
34.325 Monedas Monitoreadas - Página 36 de 687