Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
LOBO•THE•WOLF•PUP
1751
LOBO
|
$0.000171 | $0.003666 | 05-06-2024 |
586
|
-95.33% | 2,042.29% |
|
||
| 1752 |
LORDS
1752
LORDS
|
$0.014032 | $12.46 | 15-10-2023 |
820
|
-99.89% | 88,690.51% |
|
||
| 1753 |
IBStoken
1753
IBSTK
|
$0.000743 | $0.025573 | 11-11-2020 |
1888
|
-97.09% | 3,339.83% |
|
||
| 1754 |
Penpie
1754
PNP
|
$1.98 | $6.86 | 12-04-2024 |
640
|
-71.08% | 245.73% |
|
||
| 1755 |
Hoppy
1755
HOPPY
|
$0.00000709 | $0.000328 | 31-10-2024 |
438
|
-97.84% | 4,524.33% |
|
||
| 1756 |
Artrade
1756
ATR
|
$0.002367 | $0.099875 | 03-04-2024 |
649
|
-97.63% | 4,118.62% |
|
||
| 1757 |
MIcro Licensing Coin - MILC Platform
1757
MLT
|
$0.023771 | $1.0797 | 16-11-2021 |
1518
|
-97.80% | 4,441.91% |
|
||
| 1758 |
Chrono.tech
1758
TIME
|
$4.16 | $550.73 | 11-01-2022 |
1462
|
-99.24% | 13,128.62% |
|
||
| 1759 |
Mumu the Bull
1759
MUMU
|
$0.00000129 | $0.000119 | 29-07-2024 |
532
|
-98.91% | 9,078.70% |
|
||
| 1760 |
Intel Tokenized Stock (Ondo)
1760
INTCon
|
$45.22 | $294.53 | 09-11-2025 |
64
|
-84.65% | 551.39% |
|
||
| 1761 |
Miracle Play
1761
MPT
|
$0.002758 | $0.135003 | 07-03-2024 |
676
|
-97.96% | 4,795.59% |
|
||
| 1762 |
Wall Street Pepe
1762
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
327
|
-91.38% | 1,060.02% |
|
||
| 1763 |
Zypto
1763
ZYPTO
|
$0.003278 | $0.062314 | 18-03-2024 |
665
|
-94.74% | 1,800.84% |
|
||
| 1764 |
Katana Inu
1764
KATA
|
$0.000079 | $0.008299 | 24-12-2021 |
1480
|
-99.05% | 10,446.77% |
|
||
| 1765 |
Shrub
1765
SHRUB
|
$0.003112 | $0.243458 | 14-11-2024 |
424
|
-98.72% | 7,722.10% |
|
||
| 1766 |
Mysterium
1766
MYST
|
$0.146047 | $5.65 | 09-01-2018 |
2925
|
-97.41% | 3,767.55% |
|
||
| 1767 |
Step.app
1767
KCAL
|
$0.000659 | $0.734625 | 06-05-2022 |
1347
|
-99.91% | 111,343.30% |
|
||
| 1768 |
Toyow Token
1768
TTN
|
$0.151127 | $0.158062 | 11-01-2026 |
1
|
-4.39% | 4.59% |
|
||
| 1769 |
ZClassic
1769
ZCL
|
$0.311571 | $248.73 | 07-01-2018 |
2927
|
-99.87% | 79,731.21% |
|
||
| 1770 |
OpenChat
1770
CHAT
|
$0.096569 | $1.0016 | 11-02-2024 |
701
|
-90.36% | 937.16% |
|
||
| 1771 |
Matr1x
1771
MAX
|
$0.022115 | $0.453513 | 06-08-2024 |
524
|
-95.12% | 1,950.72% |
|
||
| 1772 |
Xcellar
1772
XCL
|
$0.003090 | $0.023521 | 10-10-2025 |
94
|
-86.86% | 661.12% |
|
||
| 1773 |
OVR
1773
OVR
|
$0.056415 | $4.12 | 16-11-2021 |
1518
|
-98.63% | 7,195.52% |
|
||
| 1774 |
Roaring Kitty
1774
ROAR
|
$0.002874 | $0.015061 | 01-11-2024 |
437
|
-80.92% | 423.98% |
|
||
| 1775 |
catwifmask
1775
MASK
|
$0.002863 | $0.020408 | 12-06-2025 |
214
|
-85.97% | 612.86% |
|
||
| 1776 |
Seraph
1776
SERAPH
|
$0.008971 | $0.818838 | 06-01-2025 |
371
|
-98.90% | 9,027.83% |
|
||
| 1777 |
AlphaKEK.AI
1777
AIKEK
|
$0.011981 | $0.055548 | 15-01-2025 |
362
|
-78.43% | 363.65% |
|
||
| 1778 |
PLAYA3ULL Games
1778
3ULL
|
$0.000195 | $0.010437 | 16-12-2023 |
758
|
-98.13% | 5,239.79% |
|
||
| 1779 |
Shoggoth
1779
SHOGGOTH
|
$0.002829 | $0.163170 | 15-11-2024 |
423
|
-98.27% | 5,667.44% |
|
||
| 1780 |
Delabs Games
1780
DELABS
|
$0.003763 | $0.019769 | 28-07-2025 |
168
|
-80.96% | 425.34% |
|
||
| 1781 |
Ref Finance
1781
REF
|
$0.062032 | $14.97 | 25-10-2021 |
1540
|
-99.59% | 24,036.48% |
|
||
| 1782 |
AirSwap
1782
AST
|
$0.016179 | $2.08 | 10-01-2018 |
2924
|
-99.22% | 12,731.99% |
|
||
| 1783 |
Kori The Pom
1783
KORI
|
$0.002815 | $0.056661 | 13-07-2025 |
183
|
-95.03% | 1,913.18% |
|
||
| 1784 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1784
IJHon
|
$69.45 | $69.54 | 09-01-2026 |
3
|
-0.13% | 0.13% |
|
||
| 1785 |
Common Wealth
1785
WLTH
|
$0.003107 | $0.191865 | 22-07-2024 |
539
|
-98.38% | 6,075.18% |
|
||
| 1786 |
GT Protocol
1786
GTAI
|
$0.042318 | $5.33 | 07-03-2024 |
676
|
-99.21% | 12,486.68% |
|
||
| 1787 |
U
1787
U
|
$0.002815 | $0.037397 | 27-07-2025 |
169
|
-92.47% | 1,228.44% |
|
||
| 1788 |
EstateX
1788
ESX
|
$0.002939 | $0.028812 | 30-06-2025 |
196
|
-89.80% | 880.27% |
|
||
| 1789 |
MicroStrategy Tokenized Stock (Ondo)
1789
MSTRon
|
$159.90 | $362.41 | 06-10-2025 |
98
|
-55.88% | 126.65% |
|
||
| 1790 |
Dero
1790
DERO
|
$0.194592 | $27.28 | 10-10-2021 |
1555
|
-99.29% | 13,918.68% |
|
||
| 1791 |
Cellframe
1791
CELL
|
$0.097238 | $13.19 | 16-11-2021 |
1518
|
-99.26% | 13,464.58% |
|
||
| 1792 |
Coupon Assets
1792
CA
|
$0.286872 | $1.67 | 01-11-2024 |
437
|
-82.86% | 483.28% |
|
||
| 1793 |
Clore.ai
1793
CLORE
|
$0.004345 | $0.444529 | 17-03-2024 |
666
|
-99.02% | 10,130.27% |
|
||
| 1794 |
MAGA
1794
TRUMP
|
$0.062667 | $45.81 | 19-01-2025 |
358
|
-99.86% | 73,003.94% |
|
||
| 1795 |
McDonalds Tokenized Stock (Ondo)
1795
MCDon
|
$309.79 | $323.48 | 18-12-2025 |
25
|
-4.23% | 4.42% |
|
||
| 1796 |
bitsCrunch
1796
BCUT
|
$0.004548 | $0.531297 | 14-03-2024 |
669
|
-99.14% | 11,582.40% |
|
||
| 1797 |
StarSlax
1797
SSLX
|
$0.001092 | $0.008871 | 23-11-2023 |
781
|
-87.69% | 712.45% |
|
||
| 1798 |
Stafi
1798
FIS
|
$0.019923 | $4.82 | 03-03-2021 |
1776
|
-99.59% | 24,087.10% |
|
||
| 1799 |
AI Avatar
1799
AIAV
|
$0.046606 | $0.190269 | 02-01-2026 |
10
|
-75.51% | 308.25% |
|
||
| 1800 |
USD Coin (Wormhole)
1800
USDC
|
$1.0002 | $1.0845 | 24-03-2023 |
1025
|
-7.78% | 8.43% |
|
34.013 Monedas Monitoreadas - Página 36 de 681