Cap Mercado $3.19T
-0.41%
Volumen 24h $174.36B
-3.31%
BTC % 54.99%
-0.18%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
USD Coin (Wormhole)
1751
USDC
|
$0.9984 | $1.0845 | 24-03-2023 |
1014
|
-7.94% | 8.62% |
|
||
| 1752 |
Mistery On Cro
1752
MERY
|
$0.00000666 | $0.000088 | 11-05-2024 |
600
|
-92.41% | 1,217.73% |
|
||
| 1753 |
McDonalds Tokenized Stock (Ondo)
1753
MCDon
|
$307.38 | $323.48 | 18-12-2025 |
14
|
-4.98% | 5.24% |
|
||
| 1754 |
Obyte
1754
GBYTE
|
$2.94 | $1,195.99 | 13-01-2018 |
2910
|
-99.75% | 40,585.88% |
|
||
| 1755 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1755
IJHon
|
$66.38 | $68.43 | 11-12-2025 |
21
|
-3.00% | 3.09% |
|
||
| 1756 |
Saito
1756
SAITO
|
$0.001347 | $0.129195 | 16-11-2021 |
1507
|
-98.96% | 9,493.30% |
|
||
| 1757 |
Artrade
1757
ATR
|
$0.002116 | $0.099875 | 03-04-2024 |
638
|
-97.88% | 4,620.94% |
|
||
| 1758 | $0.227438 | $4.49 | 29-05-2024 |
582
|
-94.94% | 1,875.12% |
|
|||
| 1759 |
Rejuve.AI
1759
RJV
|
$0.003486 | $0.146751 | 20-03-2023 |
1018
|
-97.62% | 4,110.24% |
|
||
| 1760 |
Zypto
1760
ZYPTO
|
$0.002970 | $0.062314 | 18-03-2024 |
654
|
-95.23% | 1,998.29% |
|
||
| 1761 |
Octopus Network
1761
OCT
|
$0.026576 | $7.02 | 16-01-2022 |
1446
|
-99.62% | 26,328.55% |
|
||
| 1762 |
QuadrantProtocol
1762
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1797
|
-93.51% | 1,439.84% |
|
||
| 1763 |
Aleph Zero
1763
AZERO
|
$0.009706 | $3.09 | 14-04-2022 |
1358
|
-99.69% | 31,751.63% |
|
||
| 1764 |
METAVERSE
1764
METAV
|
$0.002641 | $0.061615 | 03-01-2025 |
363
|
-95.71% | 2,232.77% |
|
||
| 1765 |
Dill
1765
DL
|
$0.002214 | $0.017395 | 21-09-2025 |
102
|
-87.27% | 685.74% |
|
||
| 1766 |
ICB Network
1766
ICBX
|
$0.000136 | $0.000873 | 29-11-2024 |
398
|
-84.41% | 541.60% |
|
||
| 1767 |
EstateX
1767
ESX
|
$0.002746 | $0.028812 | 30-06-2025 |
185
|
-90.47% | 949.11% |
|
||
| 1768 |
bitsCrunch
1768
BCUT
|
$0.004313 | $0.531297 | 14-03-2024 |
658
|
-99.19% | 12,217.45% |
|
||
| 1769 |
OVR
1769
OVR
|
$0.050984 | $4.12 | 16-11-2021 |
1507
|
-98.76% | 7,972.73% |
|
||
| 1770 |
Microsoft Tokenized Stock (Ondo)
1770
MSFTon
|
$482.57 | $548.59 | 28-10-2025 |
65
|
-12.03% | 13.68% |
|
||
| 1771 |
Chrono.tech
1771
TIME
|
$3.79 | $550.73 | 11-01-2022 |
1451
|
-99.31% | 14,446.14% |
|
||
| 1772 |
GT Protocol
1772
GTAI
|
$0.039293 | $5.33 | 07-03-2024 |
665
|
-99.26% | 13,455.58% |
|
||
| 1773 |
Procter & Gamble Tokenized Stock (Ondo)
1773
PGon
|
$144.57 | $161.82 | 17-09-2025 |
106
|
-10.66% | 11.93% |
|
||
| 1774 |
Pirate Nation
1774
PIRATE
|
$0.005310 | $0.465419 | 19-07-2024 |
531
|
-98.86% | 8,664.15% |
|
||
| 1775 |
Blum
1775
Blum
|
$0.015011 | $0.145289 | 27-06-2025 |
188
|
-89.67% | 867.88% |
|
||
| 1776 |
Lynx
1776
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1665
|
-98.86% | 8,637.10% |
|
||
| 1777 |
Renta Network
1777
RENTA
|
$0.005102 | $0.035642 | 16-01-2025 |
350
|
-85.68% | 598.53% |
|
||
| 1778 |
JPMorgan Chase Tokenized Stock (Ondo)
1778
JPMon
|
$323.36 | $331.18 | 26-12-2025 |
6
|
-2.36% | 2.42% |
|
||
| 1779 |
League of Traders
1779
LOT
|
$0.010709 | $0.044659 | 21-06-2025 |
194
|
-76.02% | 317.01% |
|
||
| 1780 |
Trias Token (new)
1780
TRIASTK
|
$0.510190 | $31.97 | 09-05-2021 |
1698
|
-98.40% | 6,166.48% |
|
||
| 1781 |
PUPS•WORLD•PEACE
1781
PUPS
|
$0.002502 | $0.399852 | 18-11-2024 |
409
|
-99.37% | 15,880.14% |
|
||
| 1782 |
Ultiverse
1782
ULTI
|
$0.000329 | $0.144445 | 04-06-2024 |
576
|
-99.77% | 43,783.06% |
|
||
| 1783 |
VaderAI by Virtuals
1783
VADER
|
$0.002543 | $0.157008 | 02-01-2025 |
364
|
-98.38% | 6,075.04% |
|
||
| 1784 |
MAGA
1784
TRUMP
|
$0.057202 | $45.81 | 19-01-2025 |
347
|
-99.88% | 79,987.49% |
|
||
| 1785 |
APF coin
1785
APFC
|
$0.074759 | $1.1353 | 27-02-2025 |
308
|
-93.41% | 1,418.59% |
|
||
| 1786 |
Silencio
1786
SLC
|
$0.000144 | $0.000549 | 24-01-2025 |
342
|
-73.75% | 280.96% |
|
||
| 1787 |
Midas The Minotaur
1787
MIDAS
|
$0.000285 | $0.000848 | 04-10-2025 |
89
|
-66.43% | 197.89% |
|
||
| 1788 |
Aeternity
1788
AE
|
$0.006564 | $5.86 | 29-04-2018 |
2804
|
-99.89% | 89,109.50% |
|
||
| 1789 |
AmonD
1789
AMON
|
$0.000349 | $0.008985 | 09-05-2021 |
1698
|
-96.11% | 2,471.23% |
|
||
| 1790 |
DRX Token
1790
DRX
|
$0.003802 | $0.065373 | 03-10-2025 |
90
|
-94.18% | 1,619.31% |
|
||
| 1791 |
Boop
1791
BOOP
|
$0.007999 | $0.447532 | 02-05-2025 |
244
|
-98.21% | 5,494.71% |
|
||
| 1792 |
ExchangeCoin
1792
EXCC
|
$0.081580 | $0.100725 | 03-12-2025 |
29
|
-19.01% | 23.47% |
|
||
| 1793 |
MIcro Licensing Coin - MILC Platform
1793
MLT
|
$0.019811 | $1.0797 | 16-11-2021 |
1507
|
-98.17% | 5,349.79% |
|
||
| 1794 |
NodeOps
1794
NODE
|
$0.018921 | $0.119678 | 28-08-2025 |
126
|
-84.19% | 532.50% |
|
||
| 1795 |
PoP Planet
1795
P
|
$0.017670 | $0.142433 | 10-10-2025 |
83
|
-87.59% | 706.09% |
|
||
| 1796 |
Luckycoin
1796
LKY
|
$0.122986 | $16.73 | 25-11-2024 |
402
|
-99.26% | 13,500.80% |
|
||
| 1797 |
Shoggoth
1797
SHOGGOTH
|
$0.002515 | $0.163170 | 15-11-2024 |
412
|
-98.46% | 6,387.47% |
|
||
| 1798 |
OpenChat
1798
CHAT
|
$0.083416 | $1.0016 | 11-02-2024 |
690
|
-91.67% | 1,100.70% |
|
||
| 1799 |
AirSwap
1799
AST
|
$0.014373 | $2.08 | 10-01-2018 |
2913
|
-99.31% | 14,344.30% |
|
||
| 1800 |
Amazon tokenized stock (xStock)
1800
AMZNX
|
$230.72 | $1,569.72 | 06-07-2025 |
179
|
-85.30% | 580.35% |
|
33.888 Monedas Monitoreadas - Página 36 de 678