Cap Mercado $2.81T
1.16%
Volumen 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Monedas
34.531
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Forest Protocol
1751
FOREST
|
$0.020641 | $0.092450 | 13-10-2025 |
195
|
-77.67% | 347.89% |
|
||
| 1752 |
Cisco Systems Tokenized Stock (Ondo)
1752
CSCOon
|
$90.01 | $91.18 | 22-04-2026 |
4
|
-1.28% | 1.30% |
|
||
| 1753 |
NUMINE
1753
NUMI
|
$0.011351 | $0.173221 | 14-11-2025 |
163
|
-93.45% | 1,426.04% |
|
||
| 1754 |
Dill
1754
DL
|
$0.001892 | $0.017395 | 21-09-2025 |
217
|
-89.13% | 819.54% |
|
||
| 1755 |
Alitas
1755
ALT
|
$0.007977 | $101.57 | 16-11-2021 |
1622
|
-99.99% | 1,273,060.94% |
|
||
| 1756 |
OVR
1756
OVR
|
$0.043742 | $4.12 | 16-11-2021 |
1622
|
-98.94% | 9,309.26% |
|
||
| 1757 |
Housecoin
1757
HOUSE
|
$0.002230 | $0.113535 | 01-05-2025 |
360
|
-98.04% | 4,991.18% |
|
||
| 1758 |
AstraAI
1758
ASTRA
|
$0.222546 | $4.75 | 13-03-2024 |
774
|
-95.31% | 2,032.89% |
|
||
| 1759 |
Populous
1759
PPT
|
$0.041621 | $76.49 | 28-01-2018 |
3010
|
-99.95% | 183,684.12% |
|
||
| 1760 |
Tether EURt
1760
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1621
|
-96.18% | 2,515.54% |
|
||
| 1761 |
GemHUB
1761
GHUB
|
$0.005631 | $0.439015 | 29-10-2022 |
1275
|
-98.72% | 7,696.01% |
|
||
| 1762 |
Project WITH
1762
WIKEN
|
$0.002083 | $0.110669 | 05-04-2021 |
1847
|
-98.12% | 5,211.78% |
|
||
| 1763 |
HyperGPT
1763
HGPT
|
$0.002427 | $0.106935 | 29-03-2024 |
758
|
-97.73% | 4,305.71% |
|
||
| 1764 |
MIcro Licensing Coin - MILC Platform
1764
MLT
|
$0.017596 | $1.0797 | 16-11-2021 |
1622
|
-98.37% | 6,036.06% |
|
||
| 1765 |
Immunefi
1765
IMU
|
$0.002547 | $0.011785 | 22-01-2026 |
94
|
-78.39% | 362.76% |
|
||
| 1766 |
ZClassic
1766
ZCL
|
$0.235055 | $248.73 | 07-01-2018 |
3031
|
-99.91% | 105,718.15% |
|
||
| 1767 |
Merchant Token
1767
MTO
|
$0.039399 | $16.90 | 18-10-2022 |
1286
|
-99.77% | 42,802.03% |
|
||
| 1768 |
HELLO Labs
1768
HELLO
|
$0.002979 | $0.211219 | 31-12-2023 |
847
|
-98.59% | 6,991.07% |
|
||
| 1769 |
WHALE
1769
WHALE
|
$0.217219 | $61.77 | 16-11-2021 |
1622
|
-99.65% | 28,338.48% |
|
||
| 1770 |
Metacade
1770
MCADE
|
$0.001339 | $0.046884 | 13-12-2024 |
499
|
-97.14% | 3,401.24% |
|
||
| 1771 |
Fair and Free
1771
FAIR3
|
$0.002310 | $0.043434 | 10-08-2025 |
259
|
-94.68% | 1,780.15% |
|
||
| 1772 |
Radiant
1772
RXD
|
$0.000104 | $0.009245 | 15-04-2023 |
1107
|
-98.88% | 8,794.94% |
|
||
| 1773 |
Lobstar
1773
LOBSTAR
|
$0.002151 | $0.014583 | 23-02-2026 |
62
|
-85.25% | 577.94% |
|
||
| 1774 |
QuStream
1774
QST
|
$0.002860 | $0.026823 | 04-09-2025 |
234
|
-89.34% | 837.70% |
|
||
| 1775 |
OpenAI tokenized stock (PreStocks)
1775
OPENAI
|
$1,375.31 | $1,720.58 | 23-04-2026 |
3
|
-20.07% | 25.10% |
|
||
| 1776 |
Dero
1776
DERO
|
$0.149726 | $27.28 | 10-10-2021 |
1659
|
-99.45% | 18,119.44% |
|
||
| 1777 |
Nexus
1777
NXS
|
$0.027992 | $15.86 | 06-01-2018 |
3032
|
-99.82% | 56,559.90% |
|
||
| 1778 |
Broadcom Tokenized Stock (Ondo)
1778
AVGOon
|
$419.37 | $429.16 | 23-04-2026 |
3
|
-2.28% | 2.33% |
|
||
| 1779 |
Byte
1779
BYTE
|
$0.00000221 | $0.000063 | 09-03-2024 |
778
|
-96.48% | 2,741.34% |
|
||
| 1780 |
SPACEM World
1780
SPCM
|
$0.000221 | $0.000930 | 10-04-2025 |
381
|
-76.29% | 321.80% |
|
||
| 1781 |
AllianceBlock Nexera
1781
NXRA
|
$0.002035 | $0.284553 | 26-03-2024 |
761
|
-99.28% | 13,881.85% |
|
||
| 1782 |
VAIOT
1782
VAIOT
|
$0.005358 | $2.42 | 03-05-2021 |
1819
|
-99.78% | 45,105.16% |
|
||
| 1783 |
TaleX
1783
TALEX1
|
$0.014144 | $0.082381 | 17-09-2025 |
221
|
-82.83% | 482.44% |
|
||
| 1784 |
Ribbon Finance
1784
RBN
|
$0.025483 | $4.80 | 08-10-2021 |
1661
|
-99.47% | 18,742.51% |
|
||
| 1785 |
IDEX
1785
IDEX
|
$0.002112 | $0.974515 | 08-09-2021 |
1691
|
-99.78% | 46,038.97% |
|
||
| 1786 |
Node AI
1786
GPU
|
$0.021447 | $2.70 | 03-04-2024 |
753
|
-99.20% | 12,470.48% |
|
||
| 1787 |
Coupon Assets
1787
CA
|
$0.217234 | $1.67 | 01-11-2024 |
541
|
-87.02% | 670.26% |
|
||
| 1788 |
Efinity
1788
EFI
|
$0.024170 | $2.38 | 24-11-2021 |
1614
|
-98.98% | 9,732.58% |
|
||
| 1789 |
Pirate Nation
1789
PIRATE
|
$0.003915 | $0.465419 | 19-07-2024 |
646
|
-99.16% | 11,786.93% |
|
||
| 1790 |
Konnect
1790
KCT
|
$0.000284 | $0.180101 | 06-06-2022 |
1420
|
-99.84% | 63,402.83% |
|
||
| 1791 |
Foxsy AI
1791
FOXSY
|
$0.002331 | $0.122687 | 18-07-2024 |
647
|
-98.10% | 5,163.97% |
|
||
| 1792 |
Obol
1792
OBOL
|
$0.012900 | $0.444290 | 07-05-2025 |
354
|
-97.10% | 3,344.02% |
|
||
| 1793 |
DeHub
1793
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1617
|
-99.22% | 12,643.95% |
|
||
| 1794 |
Buying.com
1794
BUY
|
$0.006265 | $0.074105 | 10-09-2021 |
1689
|
-91.55% | 1,082.92% |
|
||
| 1795 |
VOOI
1795
VOOI
|
$0.006555 | $0.145182 | 18-12-2025 |
129
|
-95.48% | 2,114.70% |
|
||
| 1796 |
DeepNode
1796
DN
|
$0.091655 | $1.79 | 09-01-2026 |
107
|
-94.87% | 1,850.89% |
|
||
| 1797 |
GOAT Network
1797
GOATED
|
$0.019685 | $0.164198 | 27-10-2025 |
181
|
-88.01% | 734.12% |
|
||
| 1798 |
noice
1798
NOICE
|
$0.000028 | $0.000567 | 26-10-2025 |
182
|
-94.97% | 1,889.36% |
|
||
| 1799 |
Verasity
1799
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1637
|
-99.97% | 396,672.42% |
|
||
| 1800 |
Primecoin
1800
XPM
|
$0.035258 | $7.58 | 29-11-2013 |
4531
|
-99.53% | 21,393.11% |
|
34.531 Monedas Monitoreadas - Página 36 de 691