Cap Mercado $2.53T
-2.76%
Volumen 24h $155.26B
32.87%
BTC % 53.82%
-0.44%
ETH % 9.79%
-1.83%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
League of Traders
1751
LOT
|
$0.007472 | $0.044659 | 21-06-2025 |
274
|
-83.27% | 497.69% |
|
||
| 1752 |
Dill
1752
DL
|
$0.001907 | $0.017395 | 21-09-2025 |
182
|
-89.04% | 812.00% |
|
||
| 1753 |
Nexus
1753
NXS
|
$0.029466 | $15.86 | 06-01-2018 |
2997
|
-99.81% | 53,725.25% |
|
||
| 1754 |
OVR
1754
OVR
|
$0.044170 | $4.12 | 16-11-2021 |
1587
|
-98.93% | 9,218.05% |
|
||
| 1755 |
Forest Protocol
1755
FOREST
|
$0.019250 | $0.092450 | 13-10-2025 |
160
|
-79.18% | 380.27% |
|
||
| 1756 |
iMe Lab
1756
LIME
|
$0.002968 | $0.402284 | 16-11-2021 |
1587
|
-99.26% | 13,452.67% |
|
||
| 1757 |
STAT
1757
STAT
|
$0.026322 | $2.79 | 29-12-2022 |
1179
|
-99.06% | 10,502.36% |
|
||
| 1758 |
Holdstation
1758
HOLD
|
$0.282786 | $7.53 | 26-03-2024 |
726
|
-96.24% | 2,562.10% |
|
||
| 1759 |
Zenrock
1759
ROCK
|
$0.011723 | $0.103812 | 21-06-2025 |
274
|
-88.71% | 785.50% |
|
||
| 1760 |
BeatSwap
1760
BTX
|
$0.009937 | $0.050567 | 11-12-2025 |
101
|
-80.35% | 408.90% |
|
||
| 1761 |
LOOK
1761
LOOK
|
$0.002417 | $0.123816 | 02-10-2025 |
171
|
-98.05% | 5,022.58% |
|
||
| 1762 |
zKML
1762
ZKML
|
$0.023085 | $0.885478 | 18-03-2024 |
734
|
-97.39% | 3,735.81% |
|
||
| 1763 |
FANC
1763
FANC
|
$0.001308 | $4.40 | 19-07-2022 |
1342
|
-99.97% | 336,198.85% |
|
||
| 1764 |
ZygoSwap
1764
ZSWAP
|
$0.002271 | $0.003312 | 15-01-2026 |
66
|
-31.42% | 45.82% |
|
||
| 1765 |
Kwenta
1765
KWENTA
|
$5.14 | $804.55 | 14-03-2023 |
1104
|
-99.36% | 15,554.93% |
|
||
| 1766 |
RHEA Finance
1766
RHEA
|
$0.011079 | $0.111809 | 02-08-2025 |
232
|
-90.09% | 909.23% |
|
||
| 1767 |
Unisocks
1767
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1587
|
-99.21% | 12,513.21% |
|
||
| 1768 |
Hachiko
1768
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
62
|
-90.12% | 912.61% |
|
||
| 1769 |
PaLM AI
1769
PALM
|
$0.028629 | $1.90 | 11-03-2024 |
741
|
-98.50% | 6,551.25% |
|
||
| 1770 |
GOAT Network
1770
GOATED
|
$0.021101 | $0.164198 | 27-10-2025 |
146
|
-87.15% | 678.16% |
|
||
| 1771 |
GemHUB
1771
GHUB
|
$0.007791 | $0.439015 | 29-10-2022 |
1240
|
-98.23% | 5,535.14% |
|
||
| 1772 |
Populous
1772
PPT
|
$0.041005 | $76.49 | 28-01-2018 |
2975
|
-99.95% | 186,445.19% |
|
||
| 1773 |
Tarot
1773
TAROT
|
$0.032157 | $4.16 | 07-09-2021 |
1657
|
-99.23% | 12,836.95% |
|
||
| 1774 |
Luckycoin
1774
LKY
|
$0.113043 | $16.73 | 25-11-2024 |
482
|
-99.32% | 14,697.12% |
|
||
| 1775 |
United States Oil Tokenized Fund (Ondo)
1775
USOon
|
$123.14 | $137.50 | 09-03-2026 |
13
|
-10.45% | 11.66% |
|
||
| 1776 |
SubQuery Network
1776
SQT
|
$0.000590 | $0.053950 | 29-03-2024 |
723
|
-98.91% | 9,041.31% |
|
||
| 1777 |
Hachiko Inu SBS
1777
HACHIKO
|
$0.002316 | $0.004916 | 15-02-2026 |
35
|
-52.90% | 112.32% |
|
||
| 1778 |
Toyota Tokenized Stock (Ondo)
1778
TMon
|
$210.09 | $248.47 | 13-02-2026 |
37
|
-15.45% | 18.27% |
|
||
| 1779 |
ZTX
1779
ZTX
|
$0.000281 | $0.037085 | 10-12-2023 |
833
|
-99.24% | 13,118.70% |
|
||
| 1780 |
BILLION•DOLLAR•CAT
1780
BILLY
|
$0.002147 | $0.154700 | 19-11-2024 |
488
|
-98.61% | 7,107.08% |
|
||
| 1781 |
Decentralized Euro
1781
DEURO
|
$1.1513 | $2.06 | 29-07-2025 |
236
|
-44.21% | 79.26% |
|
||
| 1782 |
DRX Token
1782
DRX
|
$0.003227 | $0.065373 | 03-10-2025 |
170
|
-95.06% | 1,926.08% |
|
||
| 1783 |
American Coin
1783
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
427
|
-99.28% | 13,750.23% |
|
||
| 1784 |
Rocket Vault- RocketX
1784
RVF
|
$0.022725 | $1.3768 | 16-11-2021 |
1587
|
-98.35% | 5,958.60% |
|
||
| 1785 |
SpaceX tokenized stock (PreStocks)
1785
SPACEX
|
$682.14 | $856.24 | 29-01-2026 |
52
|
-20.33% | 25.52% |
|
||
| 1786 |
WHALE
1786
WHALE
|
$0.210981 | $61.77 | 16-11-2021 |
1587
|
-99.66% | 29,179.32% |
|
||
| 1787 |
Machine Xchange Coin
1787
MXC
|
$0.000662 | $0.134609 | 19-01-2022 |
1523
|
-99.51% | 20,239.12% |
|
||
| 1788 |
Free Palestine
1788
YAFA
|
$0.002165 | $0.037844 | 06-11-2024 |
501
|
-94.28% | 1,648.38% |
|
||
| 1789 |
Quq
1789
QUQ
|
$0.002098 | $0.004777 | 10-07-2025 |
255
|
-56.09% | 127.76% |
|
||
| 1790 |
KnockOut Games
1790
GG
|
$0.002096 | $0.004907 | 02-10-2025 |
171
|
-57.29% | 134.13% |
|
||
| 1791 |
Radiant
1791
RXD
|
$0.000101 | $0.009245 | 15-04-2023 |
1072
|
-98.91% | 9,048.36% |
|
||
| 1792 |
Magma
1792
GMON
|
$0.021716 | $0.047077 | 27-11-2025 |
115
|
-53.87% | 116.79% |
|
||
| 1793 |
Mythos
1793
MYTH
|
$0.002412 | $1.99 | 03-11-2022 |
1235
|
-99.88% | 82,550.81% |
|
||
| 1794 |
XSwap
1794
XSWAP
|
$0.006972 | $0.200485 | 09-05-2024 |
682
|
-96.52% | 2,775.60% |
|
||
| 1795 |
Novo Nordisk Tokenized Stock (Ondo)
1795
NVOon
|
$36.78 | $64.22 | 27-01-2026 |
54
|
-42.72% | 74.59% |
|
||
| 1796 |
cheqd
1796
CHEQ
|
$0.003221 | $0.705800 | 29-11-2021 |
1574
|
-99.54% | 21,815.23% |
|
||
| 1797 |
Phoenixcoin
1797
PXC
|
$0.022187 | $0.466272 | 07-04-2021 |
1810
|
-95.24% | 2,001.58% |
|
||
| 1798 |
Kin
1798
KIN
|
$0.00000074 | $0.001493 | 06-01-2018 |
2997
|
-99.95% | 200,637.90% |
|
||
| 1799 |
Mitosis EOL BNB
1799
MIBNB
|
$640.53 | $1,326.97 | 13-10-2025 |
160
|
-51.73% | 107.17% |
|
||
| 1800 |
Toyow Token
1800
TTN
|
$0.089659 | $0.158062 | 11-01-2026 |
70
|
-43.28% | 76.29% |
|
34.362 Monedas Monitoreadas - Página 36 de 688