Cap Mercado $2.59T
1.28%
Volumen 24h $170.55B
BTC % 54.62%
1.2%
ETH % 9.79%
0.51%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
WHALE
1751
WHALE
|
$0.235555 | $61.77 | 16-11-2021 |
1545
|
-99.62% | 26,124.79% |
|
||
| 1752 |
Enigma
1752
ENX
|
$0.037883 | $0.251112 | 08-01-2026 |
31
|
-84.91% | 562.86% |
|
||
| 1753 |
OpenChat
1753
CHAT
|
$0.078483 | $1.0016 | 11-02-2024 |
728
|
-92.16% | 1,176.16% |
|
||
| 1754 |
Coupon Assets
1754
CA
|
$0.242089 | $1.67 | 01-11-2024 |
464
|
-85.53% | 591.17% |
|
||
| 1755 |
Ribbon Finance
1755
RBN
|
$0.028131 | $4.80 | 08-10-2021 |
1584
|
-99.41% | 16,968.95% |
|
||
| 1756 |
ExchangeCoin
1756
EXCC
|
$0.099547 | $0.100725 | 03-12-2025 |
67
|
-1.17% | 1.18% |
|
||
| 1757 |
rCryptoCurrency Moons
1757
xMOON
|
$0.021912 | $0.690153 | 17-03-2024 |
693
|
-96.82% | 3,049.59% |
|
||
| 1758 |
Chrono.tech
1758
TIME
|
$3.29 | $550.73 | 11-01-2022 |
1489
|
-99.40% | 16,623.74% |
|
||
| 1759 |
SLERF (OLD)
1759
SLERF
|
$0.004657 | $0.011997 | 03-11-2025 |
97
|
-61.18% | 157.59% |
|
||
| 1760 |
DerivaDAO
1760
DDEX
|
$0.089221 | $20.76 | 24-01-2021 |
1841
|
-99.57% | 23,165.36% |
|
||
| 1761 |
Momo (momocoin.space)
1761
MOMO
|
$0.002336 | $0.020511 | 07-08-2025 |
185
|
-88.61% | 777.92% |
|
||
| 1762 |
Volt Inu V2
1762
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1384
|
-98.80% | 8,264.12% |
|
||
| 1763 |
Vertical AI
1763
VERTAI
|
$0.023163 | $1.1009 | 05-01-2025 |
399
|
-97.90% | 4,652.75% |
|
||
| 1764 |
Reserve
1764
RSV
|
$0.079942 | $19.45 | 17-08-2020 |
2001
|
-99.59% | 24,225.42% |
|
||
| 1765 |
Streamflow
1765
STREAM
|
$0.014734 | $0.257507 | 17-12-2024 |
418
|
-94.28% | 1,647.73% |
|
||
| 1766 |
Tottenham Hotspur Fan Token
1766
SPURS
|
$0.195021 | $7.41 | 20-12-2023 |
781
|
-97.37% | 3,698.97% |
|
||
| 1767 |
ZTX
1767
ZTX
|
$0.000313 | $0.037085 | 10-12-2023 |
791
|
-99.15% | 11,732.58% |
|
||
| 1768 |
IBM Tokenized Stock (Ondo)
1768
IBMon
|
$301.38 | $325.69 | 12-11-2025 |
88
|
-7.47% | 8.07% |
|
||
| 1769 |
Project WITH
1769
WIKEN
|
$0.002169 | $0.110669 | 05-04-2021 |
1770
|
-98.04% | 5,002.27% |
|
||
| 1770 |
Jesus Coin
1770
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
799
|
-97.22% | 3,500.33% |
|
||
| 1771 |
My Lovely Planet
1771
MLC
|
$0.023208 | $0.949806 | 17-12-2024 |
418
|
-97.56% | 3,992.50% |
|
||
| 1772 |
American Coin
1772
USA
|
$0.00000020 | $0.000026 | 19-01-2025 |
385
|
-99.24% | 12,972.92% |
|
||
| 1773 |
Lynx
1773
LYNX
|
$0.000029 | $0.002913 | 11-06-2021 |
1703
|
-99.00% | 9,857.36% |
|
||
| 1774 |
VOOI
1774
VOOI
|
$0.009210 | $0.145182 | 18-12-2025 |
52
|
-93.66% | 1,476.35% |
|
||
| 1775 |
Tarot
1775
TAROT
|
$0.033044 | $4.16 | 07-09-2021 |
1615
|
-99.21% | 12,489.75% |
|
||
| 1776 |
Free Palestine
1776
YAFA
|
$0.002302 | $0.037844 | 06-11-2024 |
459
|
-93.92% | 1,544.09% |
|
||
| 1777 |
Voxies
1777
VOXEL
|
$0.008702 | $4.76 | 16-12-2021 |
1515
|
-99.82% | 54,578.67% |
|
||
| 1778 |
Syndicate
1778
SYNX
|
$0.067938 | $19.45 | 26-02-2020 |
2174
|
-99.65% | 28,524.71% |
|
||
| 1779 |
Pluton
1779
PLU
|
$0.129553 | $110.89 | 05-11-2016 |
3382
|
-99.88% | 85,495.20% |
|
||
| 1780 |
HyperGPT
1780
HGPT
|
$0.002598 | $0.106935 | 29-03-2024 |
681
|
-97.57% | 4,016.11% |
|
||
| 1781 |
Streamr DATAcoin
1781
DATA
|
$0.001743 | $0.374587 | 07-01-2018 |
2954
|
-99.53% | 21,390.77% |
|
||
| 1782 |
iShares Russell 2000 Tokenized ETF (Ondo)
1782
IWMon
|
$266.15 | $272.61 | 22-01-2026 |
17
|
-2.37% | 2.43% |
|
||
| 1783 |
Matr1x
1783
MAX
|
$0.016762 | $550.93 | 06-02-2026 |
2
|
-100.00% | 3,286,739.05% |
|
||
| 1784 |
Verasity
1784
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1560
|
-99.97% | 369,701.56% |
|
||
| 1785 |
Kwenta
1785
KWENTA
|
$5.06 | $804.55 | 14-03-2023 |
1062
|
-99.37% | 15,801.02% |
|
||
| 1786 |
IMPT
1786
IMPT
|
$0.001543 | $0.019909 | 25-12-2022 |
1141
|
-92.25% | 1,190.53% |
|
||
| 1787 |
Unstable Coin (SOL)
1787
USDUC
|
$0.002178 | $0.072262 | 01-09-2025 |
160
|
-96.99% | 3,218.03% |
|
||
| 1788 |
Department Of Government Efficiency
1788
DEPARTMENTOFGO
|
$0.002221 | $0.489685 | 14-11-2024 |
451
|
-99.55% | 21,943.78% |
|
||
| 1789 |
Cere Network
1789
CERE
|
$0.000313 | $0.229673 | 09-11-2021 |
1552
|
-99.86% | 73,226.73% |
|
||
| 1790 |
Yala
1790
YALA
|
$0.007877 | $0.439284 | 08-08-2025 |
184
|
-98.21% | 5,476.57% |
|
||
| 1791 |
Alibaba Tokenized Stock (Ondo)
1791
BABAon
|
$162.22 | $191.87 | 03-10-2025 |
128
|
-15.45% | 18.28% |
|
||
| 1792 |
Blum
1792
Blum
|
$0.012601 | $0.145289 | 27-06-2025 |
226
|
-91.33% | 1,053.04% |
|
||
| 1793 |
MON Protocol
1793
MON
|
$0.003653 | $0.548380 | 27-05-2024 |
622
|
-99.33% | 14,912.91% |
|
||
| 1794 |
RHEA Finance
1794
RHEA
|
$0.010794 | $0.111809 | 02-08-2025 |
190
|
-90.35% | 935.80% |
|
||
| 1795 |
Spectral
1795
SPEC
|
$0.152745 | $18.27 | 30-11-2024 |
435
|
-99.16% | 11,858.52% |
|
||
| 1796 |
Laqira Protocol
1796
LQR
|
$0.024211 | $0.401973 | 05-12-2024 |
430
|
-93.98% | 1,560.29% |
|
||
| 1797 |
Pirate Nation
1797
PIRATE
|
$0.004000 | $0.465419 | 19-07-2024 |
569
|
-99.14% | 11,534.59% |
|
||
| 1798 |
Unizen
1798
ZCX
|
$0.003218 | $7.01 | 14-09-2021 |
1608
|
-99.95% | 217,620.20% |
|
||
| 1799 |
SpaceX tokenized stock (PreStocks)
1799
SPACEX
|
$686.00 | $856.24 | 29-01-2026 |
10
|
-19.88% | 24.82% |
|
||
| 1800 |
Cisco Systems Tokenized Stock (Ondo)
1800
CSCOon
|
$85.26 | $85.52 | 06-02-2026 |
2
|
-0.30% | 0.30% |
|
34.202 Monedas Monitoreadas - Página 36 de 685