Cap Mercado $2.61T
-2%
Volumen 24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
TaleX
1751
TALEX1
|
$0.014432 | $0.082381 | 17-09-2025 |
207
|
-82.48% | 470.83% |
|
||
| 1752 |
Validity / Radium
1752
VALTY
|
$0.423601 | $21.73 | 10-01-2018 |
3014
|
-98.05% | 5,030.09% |
|
||
| 1753 |
Gochujangcoin
1753
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
316
|
-93.94% | 1,550.76% |
|
||
| 1754 |
Merchant Token
1754
MTO
|
$0.039212 | $16.90 | 18-10-2022 |
1272
|
-99.77% | 43,006.33% |
|
||
| 1755 |
Efinity
1755
EFI
|
$0.024694 | $2.38 | 24-11-2021 |
1600
|
-98.96% | 9,524.06% |
|
||
| 1756 |
American Coin
1756
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
448
|
-99.28% | 13,750.23% |
|
||
| 1757 |
Coupon Assets
1757
CA
|
$0.223151 | $1.67 | 01-11-2024 |
527
|
-86.66% | 649.83% |
|
||
| 1758 |
AstraAI
1758
ASTRA
|
$0.214989 | $4.75 | 13-03-2024 |
760
|
-95.47% | 2,107.86% |
|
||
| 1759 |
Novo Nordisk Tokenized Stock (Ondo)
1759
NVOon
|
$37.90 | $64.22 | 27-01-2026 |
75
|
-40.99% | 69.45% |
|
||
| 1760 |
Minima
1760
MINIMA
|
$0.003864 | $0.132615 | 06-12-2024 |
492
|
-97.09% | 3,332.20% |
|
||
| 1761 |
Verasity
1761
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1623
|
-99.97% | 377,271.82% |
|
||
| 1762 |
RHEA Finance
1762
RHEA
|
$0.010735 | $0.111809 | 02-08-2025 |
253
|
-90.40% | 941.54% |
|
||
| 1763 |
Toyota Tokenized Stock (Ondo)
1763
TMon
|
$209.01 | $248.47 | 13-02-2026 |
58
|
-15.88% | 18.88% |
|
||
| 1764 |
HashAI
1764
HASHAI
|
$0.000025 | $0.003086 | 07-04-2024 |
735
|
-99.18% | 12,092.83% |
|
||
| 1765 |
Forest Protocol
1765
FOREST
|
$0.019357 | $0.092450 | 13-10-2025 |
181
|
-79.06% | 377.61% |
|
||
| 1766 |
Rainicorn
1766
RAINI
|
$0.004282 | $0.201985 | 09-11-2021 |
1615
|
-97.88% | 4,617.12% |
|
||
| 1767 |
Monkey Cult
1767
MOLT
|
$0.001985 | $0.008322 | 22-03-2026 |
21
|
-76.14% | 319.19% |
|
||
| 1768 |
Robinhood Markets Tokenized Stock (Ondo)
1768
HOODon
|
$68.84 | $152.19 | 06-10-2025 |
188
|
-54.77% | 121.08% |
|
||
| 1769 |
Buying.com
1769
BUY
|
$0.006426 | $0.074105 | 10-09-2021 |
1675
|
-91.33% | 1,053.26% |
|
||
| 1770 |
Fair and Free
1770
FAIR3
|
$0.002278 | $0.043434 | 10-08-2025 |
245
|
-94.75% | 1,806.37% |
|
||
| 1771 |
Xcellar
1771
XCL
|
$0.002261 | $0.023521 | 10-10-2025 |
184
|
-90.39% | 940.51% |
|
||
| 1772 |
SPACEM World
1772
SPCM
|
$0.000219 | $0.000930 | 10-04-2025 |
367
|
-76.50% | 325.54% |
|
||
| 1773 |
Best Fintech Investment Coin
1773
BFIC
|
$0.200008 | $44.52 | 15-05-2022 |
1428
|
-99.55% | 22,159.36% |
|
||
| 1774 |
DeepNode
1774
DN
|
$0.093339 | $1.79 | 09-01-2026 |
93
|
-94.78% | 1,815.70% |
|
||
| 1775 |
Luckycoin
1775
LKY
|
$0.111053 | $16.73 | 25-11-2024 |
503
|
-99.34% | 14,962.30% |
|
||
| 1776 |
Crown
1776
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3015
|
-99.96% | 236,739.20% |
|
||
| 1777 |
Node AI
1777
GPU
|
$0.021141 | $2.70 | 03-04-2024 |
739
|
-99.22% | 12,652.41% |
|
||
| 1778 |
GOAT Network
1778
GOATED
|
$0.019999 | $0.164198 | 27-10-2025 |
167
|
-87.82% | 721.02% |
|
||
| 1779 |
Cisco Systems Tokenized Stock (Ondo)
1779
CSCOon
|
$83.27 | $88.63 | 10-02-2026 |
61
|
-6.05% | 6.43% |
|
||
| 1780 |
Aurory
1780
AURY
|
$0.027736 | $23.32 | 07-11-2021 |
1617
|
-99.88% | 83,962.40% |
|
||
| 1781 |
TRUF.Network
1781
TRUF
|
$0.004031 | $0.051354 | 12-05-2025 |
335
|
-92.15% | 1,173.98% |
|
||
| 1782 |
Mayflower AI
1782
MAY
|
$0.006227 | $0.084019 | 19-06-2025 |
297
|
-92.59% | 1,249.37% |
|
||
| 1783 |
WHALE
1783
WHALE
|
$0.207548 | $61.77 | 16-11-2021 |
1608
|
-99.66% | 29,663.63% |
|
||
| 1784 |
OVR
1784
OVR
|
$0.040685 | $4.12 | 16-11-2021 |
1608
|
-99.01% | 10,016.11% |
|
||
| 1785 |
DeHub
1785
DHB
|
$0.000508 | $0.065034 | 21-11-2021 |
1603
|
-99.22% | 12,710.83% |
|
||
| 1786 |
Block
1786
BLOCKSTREETX1
|
$0.004487 | $0.270785 | 07-08-2025 |
248
|
-98.34% | 5,934.46% |
|
||
| 1787 |
BILLION•DOLLAR•CAT
1787
BILLY
|
$0.002046 | $0.154700 | 19-11-2024 |
509
|
-98.68% | 7,459.63% |
|
||
| 1788 |
Machine Xchange Coin
1788
MXC
|
$0.000645 | $0.134609 | 19-01-2022 |
1544
|
-99.52% | 20,769.70% |
|
||
| 1789 |
Moby
1789
MOBY
|
$0.002063 | $0.048873 | 24-07-2025 |
262
|
-95.78% | 2,269.52% |
|
||
| 1790 |
iMe Lab
1790
LIME
|
$0.002704 | $0.402284 | 16-11-2021 |
1608
|
-99.33% | 14,775.43% |
|
||
| 1791 |
Decentralized Euro
1791
DEURO
|
$1.1713 | $2.06 | 29-07-2025 |
257
|
-43.24% | 76.19% |
|
||
| 1792 |
Nibiru Chain
1792
NIBI
|
$0.002089 | $0.929520 | 13-03-2024 |
760
|
-99.78% | 44,397.48% |
|
||
| 1793 |
Laqira Protocol
1793
LQR
|
$0.022907 | $0.401973 | 05-12-2024 |
493
|
-94.30% | 1,654.79% |
|
||
| 1794 |
Kwenta
1794
KWENTA
|
$4.69 | $804.55 | 14-03-2023 |
1125
|
-99.42% | 17,050.86% |
|
||
| 1795 |
Pipe Network
1795
PIPE
|
$0.020170 | $0.282206 | 08-10-2025 |
186
|
-92.85% | 1,299.12% |
|
||
| 1796 |
KYVE Network
1796
KYVE
|
$0.001730 | $0.187681 | 27-01-2024 |
806
|
-99.08% | 10,746.53% |
|
||
| 1797 |
Populous
1797
PPT
|
$0.037736 | $76.49 | 28-01-2018 |
2996
|
-99.95% | 202,606.86% |
|
||
| 1798 |
ChainSwap
1798
CSWAP
|
$0.002173 | $0.219226 | 03-04-2024 |
739
|
-99.01% | 9,990.90% |
|
||
| 1799 |
Myria
1799
MYRIA
|
$0.000042 | $0.016935 | 14-12-2023 |
850
|
-99.75% | 40,579.00% |
|
||
| 1800 |
Sovryn
1800
SOV
|
$0.036009 | $44.91 | 07-10-2021 |
1648
|
-99.92% | 124,629.89% |
|
34.482 Monedas Monitoreadas - Página 36 de 690