Cap Mercado $2.78T
-1.32%
Volumen 24h $268.38B
-22.03%
BTC % 54.88%
0.18%
ETH % 10.3%
-0.97%
Monedas
34.496
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Ribbon Finance
1751
RBN
|
$0.027577 | $4.80 | 08-10-2021 |
1653
|
-99.43% | 17,312.00% |
|
||
| 1752 |
Node AI
1752
GPU
|
$0.023255 | $2.70 | 03-04-2024 |
745
|
-99.14% | 11,493.08% |
|
||
| 1753 |
Gochujangcoin
1753
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
322
|
-93.60% | 1,461.31% |
|
||
| 1754 |
WHALE
1754
WHALE
|
$0.227766 | $61.77 | 16-11-2021 |
1614
|
-99.63% | 27,021.61% |
|
||
| 1755 |
ChainSwap
1755
CSWAP
|
$0.002462 | $0.219226 | 03-04-2024 |
745
|
-98.88% | 8,805.45% |
|
||
| 1756 |
BILLION•DOLLAR•CAT
1756
BILLY
|
$0.002256 | $0.154700 | 19-11-2024 |
515
|
-98.54% | 6,758.47% |
|
||
| 1757 |
Rainicorn
1757
RAINI
|
$0.004510 | $0.201985 | 09-11-2021 |
1621
|
-97.77% | 4,378.60% |
|
||
| 1758 |
HashAI
1758
HASHAI
|
$0.000027 | $0.003086 | 07-04-2024 |
741
|
-99.14% | 11,474.46% |
|
||
| 1759 |
Coral Protocol
1759
CORAL
|
$0.000263 | $0.003192 | 15-05-2025 |
338
|
-91.75% | 1,112.07% |
|
||
| 1760 |
Toyota Tokenized Stock (Ondo)
1760
TMon
|
$219.67 | $248.47 | 13-02-2026 |
64
|
-11.59% | 13.11% |
|
||
| 1761 |
PUPS•WORLD•PEACE
1761
PUPS
|
$0.002319 | $0.399852 | 18-11-2024 |
516
|
-99.42% | 17,140.16% |
|
||
| 1762 |
iMe Lab
1762
LIME
|
$0.002976 | $0.402284 | 16-11-2021 |
1614
|
-99.26% | 13,419.49% |
|
||
| 1763 |
PsyopAnime
1763
PSYOPANIME
|
$0.002241 | $0.018509 | 13-01-2026 |
95
|
-87.89% | 725.88% |
|
||
| 1764 |
SwissCheese
1764
SWCH
|
$0.051045 | $0.9974 | 08-12-2023 |
862
|
-94.88% | 1,853.99% |
|
||
| 1765 |
Coinweb
1765
CWEB
|
$0.000908 | $0.211950 | 31-12-2021 |
1569
|
-99.57% | 23,252.47% |
|
||
| 1766 |
QuStream
1766
QST
|
$0.002959 | $0.026823 | 04-09-2025 |
226
|
-88.97% | 806.51% |
|
||
| 1767 |
OpenChat
1767
CHAT
|
$0.074236 | $1.0016 | 11-02-2024 |
797
|
-92.59% | 1,249.18% |
|
||
| 1768 |
AR.IO Network
1768
ARIO
|
$0.003725 | $0.038693 | 26-03-2025 |
388
|
-90.37% | 938.81% |
|
||
| 1769 |
XDB Chain / DigitalBits
1769
XDB
|
$0.000128 | $1.0289 | 16-11-2021 |
1614
|
-99.99% | 800,833.77% |
|
||
| 1770 |
Dill
1770
DL
|
$0.001853 | $0.017395 | 21-09-2025 |
209
|
-89.35% | 838.67% |
|
||
| 1771 |
IDEX
1771
IDEX
|
$0.002195 | $0.974515 | 08-09-2021 |
1683
|
-99.77% | 44,291.76% |
|
||
| 1772 |
DeepNode
1772
DN
|
$0.097456 | $1.79 | 09-01-2026 |
99
|
-94.55% | 1,734.77% |
|
||
| 1773 |
Kwenta
1773
KWENTA
|
$5.07 | $804.55 | 14-03-2023 |
1131
|
-99.37% | 15,762.44% |
|
||
| 1774 |
OVR
1774
OVR
|
$0.042930 | $4.12 | 16-11-2021 |
1614
|
-98.96% | 9,487.20% |
|
||
| 1775 |
EarthCoin
1775
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1808
|
-98.57% | 6,895.41% |
|
||
| 1776 |
VOOI
1776
VOOI
|
$0.006929 | $0.145182 | 18-12-2025 |
121
|
-95.23% | 1,995.23% |
|
||
| 1777 |
Cisco Systems Tokenized Stock (Ondo)
1777
CSCOon
|
$87.18 | $88.63 | 10-02-2026 |
67
|
-1.63% | 1.65% |
|
||
| 1778 |
Radiant
1778
RXD
|
$0.000105 | $0.009245 | 15-04-2023 |
1099
|
-98.86% | 8,689.90% |
|
||
| 1779 |
Project WITH
1779
WIKEN
|
$0.002051 | $0.110669 | 05-04-2021 |
1839
|
-98.15% | 5,296.21% |
|
||
| 1780 |
CAMELL
1780
CAMT
|
$0.002250 | $0.039051 | 05-10-2024 |
560
|
-94.24% | 1,635.39% |
|
||
| 1781 |
TRUF.Network
1781
TRUF
|
$0.004171 | $0.051354 | 12-05-2025 |
341
|
-91.88% | 1,131.18% |
|
||
| 1782 |
MOO DENG
1782
MOODENG
|
$0.00000526 | $0.088478 | 06-01-2026 |
102
|
-99.99% | 1,683,600.18% |
|
||
| 1783 |
VAIOT
1783
VAIOT
|
$0.005389 | $2.42 | 03-05-2021 |
1811
|
-99.78% | 44,842.13% |
|
||
| 1784 |
HyperGPT
1784
HGPT
|
$0.002362 | $0.106935 | 29-03-2024 |
750
|
-97.79% | 4,426.51% |
|
||
| 1785 |
Mayflower AI
1785
MAY
|
$0.006370 | $0.084019 | 19-06-2025 |
303
|
-92.42% | 1,219.03% |
|
||
| 1786 |
Forest Protocol
1786
FOREST
|
$0.019250 | $0.092450 | 13-10-2025 |
187
|
-79.18% | 380.25% |
|
||
| 1787 |
TaleX
1787
TALEX1
|
$0.014170 | $0.082381 | 17-09-2025 |
213
|
-82.80% | 481.37% |
|
||
| 1788 |
Moby
1788
MOBY
|
$0.002119 | $0.048873 | 24-07-2025 |
268
|
-95.66% | 2,206.22% |
|
||
| 1789 |
Best Fintech Investment Coin
1789
BFIC
|
$0.200018 | $44.52 | 15-05-2022 |
1434
|
-99.55% | 22,158.26% |
|
||
| 1790 |
Coupon Assets
1790
CA
|
$0.218362 | $1.67 | 01-11-2024 |
533
|
-86.95% | 666.28% |
|
||
| 1791 |
Cycle Network
1791
CYC
|
$0.013710 | $0.114042 | 15-08-2025 |
246
|
-87.98% | 731.84% |
|
||
| 1792 |
Palantir Technologies Tokenized Stock (Ondo)
1792
PLTRon
|
$145.02 | $209.52 | 03-11-2025 |
166
|
-30.78% | 44.47% |
|
||
| 1793 |
Unstable Coin (SOL)
1793
USDUC
|
$0.002093 | $0.072262 | 01-09-2025 |
229
|
-97.10% | 3,352.10% |
|
||
| 1794 |
Aurory
1794
AURY
|
$0.027844 | $23.32 | 07-11-2021 |
1623
|
-99.88% | 83,633.78% |
|
||
| 1795 |
Decentralized Euro
1795
DEURO
|
$1.1766 | $2.06 | 29-07-2025 |
263
|
-42.99% | 75.39% |
|
||
| 1796 |
GOAT Network
1796
GOATED
|
$0.019931 | $0.164198 | 27-10-2025 |
173
|
-87.86% | 723.82% |
|
||
| 1797 |
Alitas
1797
ALT
|
$0.007406 | $101.57 | 16-11-2021 |
1614
|
-99.99% | 1,371,311.89% |
|
||
| 1798 |
Dero
1798
DERO
|
$0.144591 | $27.28 | 10-10-2021 |
1651
|
-99.47% | 18,766.55% |
|
||
| 1799 |
CUDIS
1799
CUDIS
|
$0.008359 | $0.202178 | 04-11-2025 |
165
|
-95.87% | 2,318.82% |
|
||
| 1800 |
Acet
1800
ACT
|
$0.001644 | $1.93 | 03-11-2021 |
1627
|
-99.91% | 117,489.63% |
|
34.496 Monedas Monitoreadas - Página 36 de 690