Cap Mercado $2.82T
1.16%
Volumen 24h $342.26B
49.63%
BTC % 56.97%
0.52%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Hathor
1751
HTR
|
$0.004554 | $2.48 | 21-11-2021 |
1625
|
-99.82% | 54,298.67% |
|
||
| 1752 |
Cisco Systems Tokenized Stock (Ondo)
1752
CSCOon
|
$93.72 | $93.56 | 01-05-2026 |
3
|
0.17% | - |
|
||
| 1753 |
Luckycoin
1753
LKY
|
$0.121943 | $16.73 | 25-11-2024 |
525
|
-99.27% | 13,617.15% |
|
||
| 1754 |
Attila
1754
ATT
|
$0.000840 | $1.3862 | 26-03-2021 |
1865
|
-99.94% | 164,965.53% |
|
||
| 1755 |
Buying.com
1755
BUY
|
$0.007022 | $0.074105 | 10-09-2021 |
1697
|
-90.52% | 955.33% |
|
||
| 1756 |
QuantumCoin
1756
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
186
|
-76.53% | 326.15% |
|
||
| 1757 |
BILLION•DOLLAR•CAT
1757
BILLY
|
$0.002321 | $0.154700 | 19-11-2024 |
531
|
-98.50% | 6,566.65% |
|
||
| 1758 |
ASML Holding NV Tokenized Stock (Ondo)
1758
ASMLon
|
$1,383.95 | $2,073.46 | 09-11-2025 |
176
|
-33.25% | 49.82% |
|
||
| 1759 |
CrossFi / Mineplex 2.0
1759
XFI
|
$0.033208 | $1.78 | 16-06-2023 |
1053
|
-98.14% | 5,272.06% |
|
||
| 1760 |
错版马
1760
CRYINGHORSE
|
$0.002308 | $0.004329 | 16-02-2026 |
77
|
-46.69% | 87.58% |
|
||
| 1761 |
Indigo Protocol
1761
INDY
|
$0.142855 | $4.45 | 14-07-2023 |
1025
|
-96.79% | 3,011.90% |
|
||
| 1762 | $101.18 | $101.79 | 26-04-2026 |
8
|
-0.60% | 0.60% |
|
|||
| 1763 |
IMPT
1763
IMPT
|
$0.001614 | $0.019909 | 25-12-2022 |
1226
|
-91.89% | 1,133.56% |
|
||
| 1764 |
Central African Republic Meme
1764
CAR
|
$0.002283 | $0.664411 | 10-02-2025 |
448
|
-99.66% | 29,008.55% |
|
||
| 1765 |
Particl
1765
PART
|
$0.145355 | $52.40 | 14-01-2018 |
3032
|
-99.72% | 35,948.74% |
|
||
| 1766 |
Dero
1766
DERO
|
$0.158693 | $27.28 | 10-10-2021 |
1667
|
-99.42% | 17,090.00% |
|
||
| 1767 |
Forest Protocol
1767
FOREST
|
$0.020751 | $0.092450 | 13-10-2025 |
203
|
-77.55% | 345.51% |
|
||
| 1768 |
Lobstar
1768
LOBSTAR
|
$0.002257 | $0.014583 | 23-02-2026 |
70
|
-84.52% | 546.18% |
|
||
| 1769 |
AllianceBlock Nexera
1769
NXRA
|
$0.002156 | $0.284553 | 26-03-2024 |
769
|
-99.24% | 13,099.26% |
|
||
| 1770 |
TaleX
1770
TALEX1
|
$0.014968 | $0.082381 | 17-09-2025 |
229
|
-81.83% | 450.38% |
|
||
| 1771 |
PayAI Network
1771
PAYAI
|
$0.002243 | $0.072275 | 27-10-2025 |
189
|
-96.90% | 3,122.52% |
|
||
| 1772 |
WAGMI Game
1772
WAGMIGAMES
|
$0.00000102 | $0.000037 | 09-12-2023 |
877
|
-97.22% | 3,491.47% |
|
||
| 1773 |
XELIS
1773
XEL
|
$0.429809 | $11.87 | 02-12-2024 |
518
|
-96.38% | 2,662.42% |
|
||
| 1774 |
Jesus Coin
1774
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
884
|
-97.41% | 3,757.50% |
|
||
| 1775 |
Ribbon Finance
1775
RBN
|
$0.026818 | $4.80 | 08-10-2021 |
1669
|
-99.44% | 17,804.47% |
|
||
| 1776 |
Dill
1776
DL
|
$0.001874 | $0.017395 | 21-09-2025 |
225
|
-89.23% | 828.26% |
|
||
| 1777 |
MIcro Licensing Coin - MILC Platform
1777
MLT
|
$0.017839 | $1.0797 | 16-11-2021 |
1630
|
-98.35% | 5,952.38% |
|
||
| 1778 |
ZTX
1778
ZTX
|
$0.000282 | $0.037085 | 10-12-2023 |
876
|
-99.24% | 13,069.74% |
|
||
| 1779 |
Merchant Token
1779
MTO
|
$0.038520 | $16.90 | 18-10-2022 |
1294
|
-99.77% | 43,780.87% |
|
||
| 1780 |
Gochujangcoin
1780
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
338
|
-93.82% | 1,517.07% |
|
||
| 1781 |
Broadcom Tokenized Stock (Ondo)
1781
AVGOon
|
$417.26 | $429.16 | 23-04-2026 |
11
|
-2.77% | 2.85% |
|
||
| 1782 |
HackenAI
1782
HAI
|
$0.002632 | $0.470681 | 08-11-2021 |
1638
|
-99.44% | 17,783.63% |
|
||
| 1783 |
Metacade
1783
MCADE
|
$0.001355 | $0.046884 | 13-12-2024 |
507
|
-97.11% | 3,361.11% |
|
||
| 1784 |
Pirate Nation
1784
PIRATE
|
$0.004085 | $0.465419 | 19-07-2024 |
654
|
-99.12% | 11,293.77% |
|
||
| 1785 |
Radiant
1785
RXD
|
$0.000105 | $0.009245 | 15-04-2023 |
1115
|
-98.86% | 8,674.46% |
|
||
| 1786 |
GhostwareOS
1786
GHOST
|
$0.002180 | $0.024514 | 02-11-2025 |
183
|
-91.11% | 1,024.61% |
|
||
| 1787 |
GemHUB
1787
GHUB
|
$0.005414 | $0.439015 | 29-10-2022 |
1283
|
-98.77% | 8,008.17% |
|
||
| 1788 |
KYVE Network
1788
KYVE
|
$0.001835 | $0.187681 | 27-01-2024 |
828
|
-99.02% | 10,125.47% |
|
||
| 1789 |
Alitas
1789
ALT
|
$0.007730 | $101.57 | 16-11-2021 |
1630
|
-99.99% | 1,313,882.07% |
|
||
| 1790 |
AstraAI
1790
ASTRA
|
$0.216090 | $4.75 | 13-03-2024 |
782
|
-95.45% | 2,096.61% |
|
||
| 1791 |
HyperGPT
1791
HGPT
|
$0.002395 | $0.106935 | 29-03-2024 |
766
|
-97.76% | 4,364.29% |
|
||
| 1792 |
WHALE
1792
WHALE
|
$0.215562 | $61.77 | 16-11-2021 |
1630
|
-99.65% | 28,557.16% |
|
||
| 1793 |
パンチ
1793
PUNCH
|
$0.002145 | $0.044543 | 22-02-2026 |
71
|
-95.19% | 1,976.94% |
|
||
| 1794 |
Project WITH
1794
WIKEN
|
$0.002020 | $0.110669 | 05-04-2021 |
1855
|
-98.17% | 5,378.24% |
|
||
| 1795 |
XDB Chain / DigitalBits
1795
XDB
|
$0.000124 | $1.0289 | 16-11-2021 |
1630
|
-99.99% | 831,183.94% |
|
||
| 1796 |
Games for a living
1796
GFAL
|
$0.000531 | $0.048194 | 03-12-2023 |
883
|
-98.90% | 8,969.73% |
|
||
| 1797 |
Department Of Government Efficiency
1797
DEPARTMENTOFGO
|
$0.002161 | $0.489685 | 14-11-2024 |
536
|
-99.56% | 22,563.96% |
|
||
| 1798 |
LUCA
1798
LUCA
|
$0.331026 | $9.51 | 08-06-2022 |
1426
|
-96.52% | 2,772.88% |
|
||
| 1799 |
Shping Coin
1799
SHPING
|
$0.000922 | $0.098838 | 20-01-2022 |
1565
|
-99.07% | 10,621.57% |
|
||
| 1800 |
客服小何
1800
客服小何
|
$0.002107 | $0.069426 | 08-10-2025 |
208
|
-96.97% | 3,195.57% |
|
34.576 Monedas Monitoreadas - Página 36 de 692