Cap Mercado $2.79T
0.15%
Volumen 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Novo Nordisk Tokenized Stock (Ondo)
1751
NVOon
|
$39.15 | $64.22 | 27-01-2026 |
87
|
-39.04% | 64.03% |
|
||
| 1752 |
ARC
1752
ARC
|
$0.002396 | $0.308013 | 16-01-2022 |
1559
|
-99.22% | 12,755.25% |
|
||
| 1753 |
Merchant Token
1753
MTO
|
$0.038789 | $16.90 | 18-10-2022 |
1284
|
-99.77% | 43,476.53% |
|
||
| 1754 |
Tether EURt
1754
EURT
|
$0.060620 | $1.59 | 17-11-2021 |
1619
|
-96.18% | 2,515.54% |
|
||
| 1755 |
Alitas
1755
ALT
|
$0.007845 | $101.57 | 16-11-2021 |
1620
|
-99.99% | 1,294,600.19% |
|
||
| 1756 |
OVR
1756
OVR
|
$0.043026 | $4.12 | 16-11-2021 |
1620
|
-98.95% | 9,465.81% |
|
||
| 1757 |
AstraAI
1757
ASTRA
|
$0.219158 | $4.75 | 13-03-2024 |
772
|
-95.38% | 2,065.87% |
|
||
| 1758 |
HackenAI
1758
HAI
|
$0.002621 | $0.470681 | 08-11-2021 |
1628
|
-99.44% | 17,861.36% |
|
||
| 1759 |
EarthCoin
1759
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1814
|
-98.57% | 6,895.41% |
|
||
| 1760 |
CReaToR
1760
CRTR
|
$0.005891 | $0.062584 | 04-03-2026 |
51
|
-90.59% | 962.43% |
|
||
| 1761 |
Altcoinist
1761
ALTT
|
$0.008874 | $0.099546 | 17-08-2025 |
250
|
-91.09% | 1,021.78% |
|
||
| 1762 |
ZClassic
1762
ZCL
|
$0.233838 | $248.73 | 07-01-2018 |
3029
|
-99.91% | 106,269.00% |
|
||
| 1763 |
WHALE
1763
WHALE
|
$0.216725 | $61.77 | 16-11-2021 |
1620
|
-99.65% | 28,403.28% |
|
||
| 1764 |
NUMINE
1764
NUMI
|
$0.010935 | $0.173221 | 14-11-2025 |
161
|
-93.69% | 1,484.12% |
|
||
| 1765 |
Immunefi
1765
IMU
|
$0.002515 | $0.011785 | 22-01-2026 |
92
|
-78.66% | 368.59% |
|
||
| 1766 |
Fair and Free
1766
FAIR3
|
$0.002303 | $0.043434 | 10-08-2025 |
257
|
-94.70% | 1,785.85% |
|
||
| 1767 |
SwissCheese
1767
SWCH
|
$0.049197 | $0.9974 | 08-12-2023 |
868
|
-95.07% | 1,927.40% |
|
||
| 1768 |
Project WITH
1768
WIKEN
|
$0.002030 | $0.110669 | 05-04-2021 |
1845
|
-98.17% | 5,351.77% |
|
||
| 1769 |
Pirate Nation
1769
PIRATE
|
$0.004010 | $0.465419 | 19-07-2024 |
644
|
-99.14% | 11,506.30% |
|
||
| 1770 |
Kwenta
1770
KWENTA
|
$4.95 | $804.55 | 14-03-2023 |
1137
|
-99.38% | 16,146.49% |
|
||
| 1771 |
noice
1771
NOICE
|
$0.000030 | $0.000567 | 26-10-2025 |
180
|
-94.76% | 1,807.66% |
|
||
| 1772 |
SLERF (OLD)
1772
SLERF
|
$0.004269 | $0.011997 | 03-11-2025 |
172
|
-64.42% | 181.06% |
|
||
| 1773 |
CeluvPlay
1773
CELB
|
$0.008935 | $0.009398 | 11-04-2026 |
13
|
-4.93% | 5.18% |
|
||
| 1774 |
DeepNode
1774
DN
|
$0.094657 | $1.79 | 09-01-2026 |
105
|
-94.71% | 1,789.03% |
|
||
| 1775 |
IDEX
1775
IDEX
|
$0.002127 | $0.974515 | 08-09-2021 |
1689
|
-99.78% | 45,725.76% |
|
||
| 1776 |
Coupon Assets
1776
CA
|
$0.218848 | $1.67 | 01-11-2024 |
539
|
-86.92% | 664.57% |
|
||
| 1777 |
AllianceBlock Nexera
1777
NXRA
|
$0.002013 | $0.284553 | 26-03-2024 |
759
|
-99.29% | 14,036.38% |
|
||
| 1778 |
TaleX
1778
TALEX1
|
$0.014019 | $0.082381 | 17-09-2025 |
219
|
-82.98% | 487.65% |
|
||
| 1779 |
Radiant
1779
RXD
|
$0.000101 | $0.009245 | 15-04-2023 |
1105
|
-98.91% | 9,039.86% |
|
||
| 1780 |
Ribbon Finance
1780
RBN
|
$0.025213 | $4.80 | 08-10-2021 |
1659
|
-99.47% | 18,944.31% |
|
||
| 1781 |
Mayflower AI
1781
MAY
|
$0.006265 | $0.084019 | 19-06-2025 |
309
|
-92.54% | 1,241.16% |
|
||
| 1782 |
Luckycoin
1782
LKY
|
$0.108479 | $16.73 | 25-11-2024 |
515
|
-99.35% | 15,319.67% |
|
||
| 1783 |
Efinity
1783
EFI
|
$0.023957 | $2.38 | 24-11-2021 |
1612
|
-98.99% | 9,820.25% |
|
||
| 1784 |
Broadcom Tokenized Stock (Ondo)
1784
AVGOon
|
$422.73 | $429.16 | 23-04-2026 |
1
|
-1.50% | 1.52% |
|
||
| 1785 |
Metacade
1785
MCADE
|
$0.001279 | $0.046884 | 13-12-2024 |
497
|
-97.27% | 3,565.20% |
|
||
| 1786 |
GOAT Network
1786
GOATED
|
$0.019790 | $0.164198 | 27-10-2025 |
179
|
-87.95% | 729.71% |
|
||
| 1787 |
Decentralized Euro
1787
DEURO
|
$1.1679 | $2.06 | 29-07-2025 |
269
|
-43.41% | 76.70% |
|
||
| 1788 |
iMe Lab
1788
LIME
|
$0.002731 | $0.402284 | 16-11-2021 |
1620
|
-99.32% | 14,632.29% |
|
||
| 1789 |
Unizen
1789
ZCX
|
$0.003093 | $7.01 | 14-09-2021 |
1683
|
-99.96% | 226,371.50% |
|
||
| 1790 |
OpenAI tokenized stock (PreStocks)
1790
OPENAI
|
$1,316.40 | $1,720.58 | 23-04-2026 |
1
|
-23.49% | 30.70% |
|
||
| 1791 |
HELLO Labs
1791
HELLO
|
$0.002811 | $0.211219 | 31-12-2023 |
845
|
-98.67% | 7,412.74% |
|
||
| 1792 |
VOOI
1792
VOOI
|
$0.006530 | $0.145182 | 18-12-2025 |
127
|
-95.50% | 2,123.41% |
|
||
| 1793 |
Dego Finance
1793
DEGO
|
$0.097389 | $33.82 | 14-03-2021 |
1867
|
-99.71% | 34,627.53% |
|
||
| 1794 |
OpenChat
1794
CHAT
|
$0.067925 | $1.0016 | 11-02-2024 |
803
|
-93.22% | 1,374.52% |
|
||
| 1795 |
Foxsy AI
1795
FOXSY
|
$0.002268 | $0.122687 | 18-07-2024 |
645
|
-98.15% | 5,309.34% |
|
||
| 1796 |
Gochujangcoin
1796
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
328
|
-94.29% | 1,651.08% |
|
||
| 1797 |
Byte
1797
BYTE
|
$0.00000210 | $0.000063 | 09-03-2024 |
776
|
-96.65% | 2,885.91% |
|
||
| 1798 |
Palantir Technologies Tokenized Stock (Ondo)
1798
PLTRon
|
$142.86 | $209.52 | 03-11-2025 |
172
|
-31.82% | 46.66% |
|
||
| 1799 |
Aurory
1799
AURY
|
$0.026987 | $23.32 | 07-11-2021 |
1629
|
-99.88% | 86,295.33% |
|
||
| 1800 |
Litecoin Cash
1800
LCC
|
$0.002339 | $7.75 | 23-02-2018 |
2982
|
-99.97% | 331,426.21% |
|
34.524 Monedas Monitoreadas - Página 36 de 691