Cap Mercado $3.21T
0.98%
Volumen 24h $171.04B
-15.75%
BTC % 55.14%
0.39%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
DRX Token
1751
DRX
|
$0.004163 | $0.065373 | 03-10-2025 |
89
|
-93.63% | 1,470.16% |
|
||
| 1752 |
AIHub
1752
AIH
|
$2.46 | $56.77 | 24-09-2025 |
98
|
-95.67% | 2,209.25% |
|
||
| 1753 |
Obyte
1753
GBYTE
|
$2.99 | $1,195.99 | 13-01-2018 |
2909
|
-99.75% | 39,857.94% |
|
||
| 1754 |
Novo Nordisk Tokenized Stock (Ondo)
1754
NVOon
|
$51.13 | $62.62 | 18-09-2025 |
104
|
-18.34% | 22.46% |
|
||
| 1755 |
McDonalds Tokenized Stock (Ondo)
1755
MCDon
|
$310.60 | $323.48 | 18-12-2025 |
13
|
-3.98% | 4.15% |
|
||
| 1756 |
Foxy
1756
FOXY
|
$0.000465 | $0.029925 | 06-06-2024 |
573
|
-98.45% | 6,338.43% |
|
||
| 1757 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1757
IJHon
|
$67.17 | $68.43 | 11-12-2025 |
20
|
-1.85% | 1.88% |
|
||
| 1758 |
USD Coin (Wormhole)
1758
USDC
|
$1.0005 | $1.0845 | 24-03-2023 |
1013
|
-7.75% | 8.40% |
|
||
| 1759 |
ICB Network
1759
ICBX
|
$0.000141 | $0.000873 | 29-11-2024 |
397
|
-83.89% | 520.86% |
|
||
| 1760 |
Mistery On Cro
1760
MERY
|
$0.00000660 | $0.000088 | 11-05-2024 |
599
|
-92.48% | 1,229.70% |
|
||
| 1761 |
Dynex
1761
DNX
|
$0.025558 | $1.3284 | 20-11-2023 |
772
|
-98.08% | 5,097.67% |
|
||
| 1762 |
METAVERSE
1762
METAV
|
$0.002701 | $0.061615 | 03-01-2025 |
362
|
-95.62% | 2,180.79% |
|
||
| 1763 |
Saito
1763
SAITO
|
$0.001360 | $0.129195 | 16-11-2021 |
1506
|
-98.95% | 9,396.61% |
|
||
| 1764 |
Ultiverse
1764
ULTI
|
$0.000353 | $0.144445 | 04-06-2024 |
575
|
-99.76% | 40,787.90% |
|
||
| 1765 | $0.229072 | $4.49 | 29-05-2024 |
581
|
-94.90% | 1,861.03% |
|
|||
| 1766 |
VaderAI by Virtuals
1766
VADER
|
$0.002694 | $0.157008 | 02-01-2025 |
363
|
-98.28% | 5,728.19% |
|
||
| 1767 |
Phantasma
1767
SOUL
|
$0.021450 | $3.97 | 01-12-2021 |
1491
|
-99.46% | 18,394.89% |
|
||
| 1768 |
GT Protocol
1768
GTAI
|
$0.040153 | $5.33 | 07-03-2024 |
664
|
-99.25% | 13,165.25% |
|
||
| 1769 |
Aleph Zero
1769
AZERO
|
$0.009927 | $3.09 | 14-04-2022 |
1357
|
-99.68% | 31,041.46% |
|
||
| 1770 |
QuadrantProtocol
1770
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1796
|
-93.51% | 1,439.84% |
|
||
| 1771 |
Dill
1771
DL
|
$0.002228 | $0.017395 | 21-09-2025 |
101
|
-87.19% | 680.66% |
|
||
| 1772 |
Zypto
1772
ZYPTO
|
$0.002941 | $0.062314 | 18-03-2024 |
653
|
-95.28% | 2,018.84% |
|
||
| 1773 |
Cellframe
1773
CELL
|
$0.091868 | $13.19 | 16-11-2021 |
1506
|
-99.30% | 14,257.48% |
|
||
| 1774 |
Microsoft Tokenized Stock (Ondo)
1774
MSFTon
|
$486.76 | $548.59 | 28-10-2025 |
64
|
-11.27% | 12.70% |
|
||
| 1775 |
Procter & Gamble Tokenized Stock (Ondo)
1775
PGon
|
$146.04 | $161.82 | 17-09-2025 |
105
|
-9.75% | 10.81% |
|
||
| 1776 |
Octopus Network
1776
OCT
|
$0.026184 | $7.02 | 16-01-2022 |
1445
|
-99.63% | 26,723.44% |
|
||
| 1777 |
Chrono.tech
1777
TIME
|
$3.68 | $550.73 | 11-01-2022 |
1450
|
-99.33% | 14,851.72% |
|
||
| 1778 |
APF coin
1778
APFC
|
$0.077751 | $1.1353 | 27-02-2025 |
307
|
-93.15% | 1,360.15% |
|
||
| 1779 |
Silencio
1779
SLC
|
$0.000150 | $0.000549 | 24-01-2025 |
341
|
-72.72% | 266.58% |
|
||
| 1780 |
bitsCrunch
1780
BCUT
|
$0.004315 | $0.531297 | 14-03-2024 |
657
|
-99.19% | 12,212.24% |
|
||
| 1781 |
OVR
1781
OVR
|
$0.051073 | $4.12 | 16-11-2021 |
1506
|
-98.76% | 7,958.60% |
|
||
| 1782 |
Renta Network
1782
RENTA
|
$0.005173 | $0.035642 | 16-01-2025 |
349
|
-85.49% | 589.03% |
|
||
| 1783 |
AirSwap
1783
AST
|
$0.014777 | $2.08 | 10-01-2018 |
2912
|
-99.29% | 13,949.82% |
|
||
| 1784 |
JPMorgan Chase Tokenized Stock (Ondo)
1784
JPMon
|
$324.25 | $331.18 | 26-12-2025 |
5
|
-2.09% | 2.14% |
|
||
| 1785 |
League of Traders
1785
LOT
|
$0.010730 | $0.044659 | 21-06-2025 |
193
|
-75.97% | 316.20% |
|
||
| 1786 |
BOOM Coin
1786
BOOM
|
$0.009875 | $0.046680 | 08-07-2025 |
176
|
-78.85% | 372.71% |
|
||
| 1787 |
Lynx
1787
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1664
|
-98.86% | 8,637.10% |
|
||
| 1788 |
Shrub
1788
SHRUB
|
$0.002700 | $0.243458 | 14-11-2024 |
412
|
-98.89% | 8,918.46% |
|
||
| 1789 |
Aeternity
1789
AE
|
$0.006588 | $5.86 | 29-04-2018 |
2803
|
-99.89% | 88,781.51% |
|
||
| 1790 |
PUPS•WORLD•PEACE
1790
PUPS
|
$0.002619 | $0.399852 | 18-11-2024 |
408
|
-99.34% | 15,166.50% |
|
||
| 1791 |
Midas The Minotaur
1791
MIDAS
|
$0.000285 | $0.000848 | 04-10-2025 |
88
|
-66.41% | 197.74% |
|
||
| 1792 |
Atlas Navi
1792
NAVI
|
$0.015601 | $0.514244 | 21-03-2024 |
650
|
-96.97% | 3,196.28% |
|
||
| 1793 |
ExchangeCoin
1793
EXCC
|
$0.082099 | $0.100725 | 03-12-2025 |
28
|
-18.49% | 22.69% |
|
||
| 1794 |
BRN Metaverse
1794
BRN
|
$0.089817 | $7.30 | 25-04-2022 |
1346
|
-98.77% | 8,032.60% |
|
||
| 1795 |
MAGA
1795
TRUMP
|
$0.057196 | $45.81 | 19-01-2025 |
346
|
-99.88% | 79,996.89% |
|
||
| 1796 |
AmonD
1796
AMON
|
$0.000351 | $0.008985 | 09-05-2021 |
1697
|
-96.10% | 2,462.75% |
|
||
| 1797 |
NodeOps
1797
NODE
|
$0.018802 | $0.119678 | 28-08-2025 |
125
|
-84.29% | 536.53% |
|
||
| 1798 |
Boop
1798
BOOP
|
$0.007992 | $0.447532 | 02-05-2025 |
243
|
-98.21% | 5,499.50% |
|
||
| 1799 |
AR.IO Network
1799
ARIO
|
$0.004650 | $0.038693 | 26-03-2025 |
280
|
-87.98% | 732.14% |
|
||
| 1800 |
MIcro Licensing Coin - MILC Platform
1800
MLT
|
$0.019986 | $1.0797 | 16-11-2021 |
1506
|
-98.15% | 5,302.11% |
|
33.888 Monedas Monitoreadas - Página 36 de 678