Cap Mercado $2.63T
1.11%
Volumen 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Pirate Nation
1751
PIRATE
|
$0.004115 | $0.465419 | 19-07-2024 |
630
|
-99.12% | 11,209.44% |
|
||
| 1752 |
EarthCoin
1752
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1800
|
-98.57% | 6,869.78% |
|
||
| 1753 |
RHEA Finance
1753
RHEA
|
$0.010978 | $0.111809 | 02-08-2025 |
251
|
-90.18% | 918.51% |
|
||
| 1754 |
SwissCheese
1754
SWCH
|
$0.050073 | $0.9974 | 08-12-2023 |
854
|
-94.98% | 1,891.92% |
|
||
| 1755 |
Coupon Assets
1755
CA
|
$0.223763 | $1.67 | 01-11-2024 |
525
|
-86.63% | 647.78% |
|
||
| 1756 |
American Coin
1756
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
446
|
-99.27% | 13,675.77% |
|
||
| 1757 |
SigmaDotMoney
1757
SIGMA
|
$0.015146 | $0.094668 | 16-03-2026 |
25
|
-84.00% | 525.05% |
|
||
| 1758 |
TaleX
1758
TALEX1
|
$0.014416 | $0.082381 | 17-09-2025 |
205
|
-82.50% | 471.46% |
|
||
| 1759 |
Merchant Token
1759
MTO
|
$0.038072 | $16.90 | 18-10-2022 |
1270
|
-99.77% | 44,296.98% |
|
||
| 1760 |
SPACEM World
1760
SPCM
|
$0.000221 | $0.000930 | 10-04-2025 |
365
|
-76.28% | 321.52% |
|
||
| 1761 |
Fair and Free
1761
FAIR3
|
$0.002304 | $0.043434 | 10-08-2025 |
243
|
-94.70% | 1,785.17% |
|
||
| 1762 |
Toyota Tokenized Stock (Ondo)
1762
TMon
|
$208.76 | $248.47 | 13-02-2026 |
56
|
-15.98% | 19.02% |
|
||
| 1763 |
Machine Xchange Coin
1763
MXC
|
$0.000671 | $0.134609 | 19-01-2022 |
1542
|
-99.50% | 19,971.18% |
|
||
| 1764 |
Quq
1764
QUQ
|
$0.002140 | $0.004777 | 10-07-2025 |
274
|
-55.20% | 123.21% |
|
||
| 1765 |
Minima
1765
MINIMA
|
$0.003825 | $0.132615 | 06-12-2024 |
490
|
-97.12% | 3,366.71% |
|
||
| 1766 |
Novo Nordisk Tokenized Stock (Ondo)
1766
NVOon
|
$37.61 | $64.22 | 27-01-2026 |
73
|
-41.44% | 70.78% |
|
||
| 1767 |
LOOK
1767
LOOK
|
$0.002286 | $0.123816 | 02-10-2025 |
190
|
-98.15% | 5,315.91% |
|
||
| 1768 |
Zenon
1768
ZNN
|
$0.335501 | $10,000,000.00 | 21-11-2021 |
1601
|
-100.00% | 2,980,614,237.70% |
|
||
| 1769 |
Mayflower AI
1769
MAY
|
$0.006355 | $0.084019 | 19-06-2025 |
295
|
-92.44% | 1,222.18% |
|
||
| 1770 |
IDEX
1770
IDEX
|
$0.002115 | $0.974515 | 08-09-2021 |
1675
|
-99.78% | 45,985.09% |
|
||
| 1771 |
Moby
1771
MOBY
|
$0.002122 | $0.048873 | 24-07-2025 |
260
|
-95.66% | 2,203.48% |
|
||
| 1772 |
GOAT Network
1772
GOATED
|
$0.020009 | $0.164198 | 27-10-2025 |
165
|
-87.81% | 720.61% |
|
||
| 1773 |
Validity / Radium
1773
VALTY
|
$0.422007 | $21.73 | 10-01-2018 |
3012
|
-98.06% | 5,049.47% |
|
||
| 1774 |
Decentralized Euro
1774
DEURO
|
$1.1684 | $2.06 | 29-07-2025 |
255
|
-43.39% | 76.64% |
|
||
| 1775 |
Kwenta
1775
KWENTA
|
$4.87 | $804.55 | 14-03-2023 |
1123
|
-99.39% | 16,427.89% |
|
||
| 1776 |
Crown
1776
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3013
|
-99.96% | 236,739.20% |
|
||
| 1777 |
DeepNode
1777
DN
|
$0.093184 | $1.79 | 09-01-2026 |
91
|
-94.79% | 1,818.89% |
|
||
| 1778 |
Cisco Systems Tokenized Stock (Ondo)
1778
CSCOon
|
$84.16 | $88.63 | 10-02-2026 |
59
|
-5.04% | 5.30% |
|
||
| 1779 |
Forest Protocol
1779
FOREST
|
$0.019153 | $0.092450 | 13-10-2025 |
179
|
-79.28% | 382.68% |
|
||
| 1780 |
Buying.com
1780
BUY
|
$0.006288 | $0.074105 | 10-09-2021 |
1673
|
-91.51% | 1,078.43% |
|
||
| 1781 |
RyuJin
1781
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
260
|
-99.68% | 31,379.41% |
|
||
| 1782 |
Aurory
1782
AURY
|
$0.027752 | $23.32 | 07-11-2021 |
1615
|
-99.88% | 83,913.34% |
|
||
| 1783 |
Seedify.fund
1783
SFUND
|
$0.022413 | $16.77 | 29-11-2021 |
1593
|
-99.87% | 74,724.38% |
|
||
| 1784 |
GALAXIA
1784
GXA
|
$0.000904 | $0.021386 | 24-01-2023 |
1172
|
-95.77% | 2,264.51% |
|
||
| 1785 |
Project WITH
1785
WIKEN
|
$0.001959 | $0.110669 | 05-04-2021 |
1831
|
-98.23% | 5,550.25% |
|
||
| 1786 |
Patriot
1786
PATRIOT
|
$0.000206 | $0.008266 | 12-01-2025 |
453
|
-97.51% | 3,908.10% |
|
||
| 1787 |
Efinity
1787
EFI
|
$0.023639 | $2.38 | 24-11-2021 |
1598
|
-99.01% | 9,953.51% |
|
||
| 1788 |
WHALE
1788
WHALE
|
$0.205407 | $61.77 | 16-11-2021 |
1606
|
-99.67% | 29,973.89% |
|
||
| 1789 |
VAIOT
1789
VAIOT
|
$0.005160 | $2.42 | 03-05-2021 |
1803
|
-99.79% | 46,835.24% |
|
||
| 1790 |
AstraAI
1790
ASTRA
|
$0.203166 | $4.75 | 13-03-2024 |
758
|
-95.72% | 2,236.35% |
|
||
| 1791 |
iMe Lab
1791
LIME
|
$0.002696 | $0.402284 | 16-11-2021 |
1606
|
-99.33% | 14,821.08% |
|
||
| 1792 |
Project Portal
1792
PORTAL
|
$0.008519 | $0.021687 | 10-03-2019 |
2588
|
-60.72% | 154.58% |
|
||
| 1793 |
Nibiru Chain
1793
NIBI
|
$0.002142 | $0.929520 | 13-03-2024 |
758
|
-99.77% | 43,288.27% |
|
||
| 1794 |
HashAI
1794
HASHAI
|
$0.000024 | $0.003086 | 07-04-2024 |
733
|
-99.22% | 12,780.48% |
|
||
| 1795 |
TRUF.Network
1795
TRUF
|
$0.004006 | $0.051354 | 12-05-2025 |
333
|
-92.20% | 1,181.96% |
|
||
| 1796 |
Best Fintech Investment Coin
1796
BFIC
|
$0.190738 | $44.52 | 15-05-2022 |
1426
|
-99.57% | 23,241.22% |
|
||
| 1797 |
OVR
1797
OVR
|
$0.039400 | $4.12 | 16-11-2021 |
1606
|
-99.04% | 10,346.22% |
|
||
| 1798 |
Laqira Protocol
1798
LQR
|
$0.022623 | $0.401973 | 05-12-2024 |
491
|
-94.37% | 1,676.87% |
|
||
| 1799 |
GAIA
1799
GAIA
|
$0.011775 | $0.129730 | 30-07-2025 |
254
|
-90.92% | 1,001.78% |
|
||
| 1800 |
Nexus
1800
NXS
|
$0.026413 | $15.86 | 06-01-2018 |
3016
|
-99.83% | 59,948.55% |
|
34.478 Monedas Monitoreadas - Página 36 de 690