Cap Mercado $2.60T
-0.42%
Volumen 24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Step.app
1751
KCAL
|
$0.000501 | $0.734625 | 06-05-2022 |
1408
|
-99.93% | 146,563.41% |
|
||
| 1752 |
TaleX
1752
TALEX1
|
$0.014956 | $0.082381 | 17-09-2025 |
178
|
-81.85% | 450.84% |
|
||
| 1753 |
Areum
1753
AREA
|
$0.019025 | $0.024904 | 13-01-2026 |
60
|
-23.61% | 30.90% |
|
||
| 1754 |
DeepBrain Chain
1754
DBC
|
$0.000413 | $0.658653 | 09-01-2018 |
2986
|
-99.94% | 159,397.14% |
|
||
| 1755 |
Witch Token
1755
WITCH
|
$0.036184 | $1.80 | 22-07-2021 |
1696
|
-97.99% | 4,877.61% |
|
||
| 1756 |
Tarot
1756
TAROT
|
$0.032938 | $4.16 | 07-09-2021 |
1649
|
-99.21% | 12,530.33% |
|
||
| 1757 |
Unisocks
1757
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1579
|
-99.21% | 12,513.21% |
|
||
| 1758 |
401jK
1758
401JK
|
$0.002207 | $0.018731 | 25-11-2025 |
109
|
-88.22% | 748.68% |
|
||
| 1759 |
Ycash
1759
YEC
|
$0.132738 | $3.43 | 08-08-2019 |
2410
|
-96.13% | 2,485.81% |
|
||
| 1760 |
Toyota Tokenized Stock (Ondo)
1760
TMon
|
$213.11 | $248.47 | 13-02-2026 |
29
|
-14.23% | 16.59% |
|
||
| 1761 |
KYVE Network
1761
KYVE
|
$0.001873 | $0.187681 | 27-01-2024 |
777
|
-99.00% | 9,920.53% |
|
||
| 1762 |
iMe Lab
1762
LIME
|
$0.002896 | $0.402284 | 16-11-2021 |
1579
|
-99.28% | 13,788.87% |
|
||
| 1763 |
Magma
1763
GMON
|
$0.022732 | $0.047077 | 27-11-2025 |
107
|
-51.71% | 107.10% |
|
||
| 1764 |
Novo Nordisk Tokenized Stock (Ondo)
1764
NVOon
|
$37.93 | $64.22 | 27-01-2026 |
46
|
-40.94% | 69.33% |
|
||
| 1765 |
MemeFi
1765
MEMEFI
|
$0.000218 | $0.013725 | 27-11-2024 |
472
|
-98.41% | 6,205.44% |
|
||
| 1766 |
Central African Republic Meme
1766
CAR
|
$0.002185 | $0.664411 | 10-02-2025 |
397
|
-99.67% | 30,307.53% |
|
||
| 1767 |
YURU COIN
1767
YURU
|
$0.288290 | $1.1897 | 14-08-2025 |
212
|
-75.77% | 312.68% |
|
||
| 1768 |
PLAYA3ULL Games
1768
3ULL
|
$0.000150 | $0.010437 | 16-12-2023 |
819
|
-98.56% | 6,849.92% |
|
||
| 1769 |
Oracle Tokenized Stock (Ondo)
1769
ORCLon
|
$155.63 | $341.99 | 10-09-2025 |
185
|
-54.49% | 119.74% |
|
||
| 1770 |
B-Lucky
1770
LUCKY
|
$0.002160 | $0.014917 | 15-11-2025 |
119
|
-85.52% | 590.73% |
|
||
| 1771 |
Validity / Radium
1771
VALTY
|
$0.421557 | $21.73 | 10-01-2018 |
2985
|
-98.06% | 5,054.96% |
|
||
| 1772 |
Jesus Coin
1772
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
833
|
-97.41% | 3,757.50% |
|
||
| 1773 |
Chrono.tech
1773
TIME
|
$3.02 | $550.73 | 11-01-2022 |
1523
|
-99.45% | 18,151.95% |
|
||
| 1774 |
MOO DENG
1774
MOODENG
|
$0.00000524 | $0.088478 | 06-01-2026 |
67
|
-99.99% | 1,689,387.20% |
|
||
| 1775 |
CUDIS
1775
CUDIS
|
$0.008644 | $0.202178 | 04-11-2025 |
130
|
-95.72% | 2,238.90% |
|
||
| 1776 |
Nexus
1776
NXS
|
$0.027918 | $15.86 | 06-01-2018 |
2989
|
-99.82% | 56,711.05% |
|
||
| 1777 |
Tottenham Hotspur Fan Token
1777
SPURS
|
$0.174839 | $7.41 | 20-12-2023 |
815
|
-97.64% | 4,137.50% |
|
||
| 1778 |
SpaceX tokenized stock (PreStocks)
1778
SPACEX
|
$682.21 | $856.24 | 29-01-2026 |
44
|
-20.32% | 25.51% |
|
||
| 1779 |
Ribbon Finance
1779
RBN
|
$0.025612 | $4.80 | 08-10-2021 |
1618
|
-99.47% | 18,647.95% |
|
||
| 1780 |
Russell
1780
RUSSELL
|
$0.002187 | $0.026131 | 14-11-2024 |
485
|
-91.63% | 1,095.05% |
|
||
| 1781 |
Litecoin Cash
1781
LCC
|
$0.002830 | $7.75 | 23-02-2018 |
2941
|
-99.96% | 273,916.41% |
|
||
| 1782 |
Merchant Token
1782
MTO
|
$0.036555 | $16.90 | 18-10-2022 |
1243
|
-99.78% | 46,140.07% |
|
||
| 1783 |
Mitosis EOL BNB
1783
MIBNB
|
$649.80 | $1,326.97 | 13-10-2025 |
152
|
-51.03% | 104.21% |
|
||
| 1784 |
Myria
1784
MYRIA
|
$0.000044 | $0.016935 | 14-12-2023 |
821
|
-99.74% | 38,112.69% |
|
||
| 1785 |
XDB Chain / DigitalBits
1785
XDB
|
$0.000123 | $1.0289 | 16-11-2021 |
1579
|
-99.99% | 838,009.73% |
|
||
| 1786 |
Alitas
1786
ALT
|
$0.007509 | $101.57 | 16-11-2021 |
1579
|
-99.99% | 1,352,553.81% |
|
||
| 1787 |
Free Palestine
1787
YAFA
|
$0.002167 | $0.037844 | 06-11-2024 |
493
|
-94.27% | 1,646.51% |
|
||
| 1788 |
Owlto Finance
1788
OWL
|
$0.006362 | $0.120985 | 16-01-2026 |
57
|
-94.74% | 1,801.56% |
|
||
| 1789 |
Vertical AI
1789
VERTAI
|
$0.020958 | $1.1009 | 05-01-2025 |
433
|
-98.10% | 5,152.75% |
|
||
| 1790 |
IMPT
1790
IMPT
|
$0.001483 | $0.019909 | 25-12-2022 |
1175
|
-92.55% | 1,242.43% |
|
||
| 1791 |
Momo (momocoin.space)
1791
MOMO
|
$0.002104 | $0.020511 | 07-08-2025 |
219
|
-89.74% | 874.63% |
|
||
| 1792 |
ZTX
1792
ZTX
|
$0.000279 | $0.037085 | 10-12-2023 |
825
|
-99.25% | 13,210.98% |
|
||
| 1793 |
Sovryn
1793
SOV
|
$0.038022 | $44.91 | 07-10-2021 |
1619
|
-99.92% | 118,025.33% |
|
||
| 1794 |
Voxies
1794
VOXEL
|
$0.008149 | $4.76 | 16-12-2021 |
1549
|
-99.83% | 58,291.43% |
|
||
| 1795 |
zKML
1795
ZKML
|
$0.021377 | $0.885478 | 18-03-2024 |
726
|
-97.59% | 4,042.19% |
|
||
| 1796 |
XSwap
1796
XSWAP
|
$0.006912 | $0.200485 | 09-05-2024 |
674
|
-96.55% | 2,800.50% |
|
||
| 1797 |
Toyow Token
1797
TTN
|
$0.089803 | $0.158062 | 11-01-2026 |
62
|
-43.19% | 76.01% |
|
||
| 1798 |
1 Coin
1798
1
|
$0.002043 | $0.037497 | 05-11-2025 |
129
|
-94.55% | 1,735.39% |
|
||
| 1799 |
Moon Tropica
1799
CAH
|
$0.681729 | $51.23 | 15-03-2024 |
729
|
-98.67% | 7,414.38% |
|
||
| 1800 |
GemHUB
1800
GHUB
|
$0.007232 | $0.439015 | 29-10-2022 |
1232
|
-98.35% | 5,970.14% |
|
34.340 Monedas Monitoreadas - Página 36 de 687