Cap Mercado $3.38T
1.06%
Volumen 24h $185.18B
22.07%
BTC % 54.69%
0.21%
ETH % 11.28%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
LORDS
1751
LORDS
|
$0.013982 | $12.46 | 15-10-2023 |
813
|
-99.89% | 89,005.87% |
|
||
| 1752 |
Delabs Games
1752
DELABS
|
$0.003972 | $0.019769 | 28-07-2025 |
161
|
-79.91% | 397.71% |
|
||
| 1753 |
Dione Protocol
1753
DIONE
|
$0.000252 | $0.018867 | 10-04-2024 |
635
|
-98.66% | 7,390.46% |
|
||
| 1754 |
OpenChat
1754
CHAT
|
$0.099594 | $1.0016 | 11-02-2024 |
694
|
-90.06% | 905.66% |
|
||
| 1755 |
Toyow Token
1755
TTN
|
$0.153681 | $0.155821 | 20-12-2025 |
16
|
-1.37% | 1.39% |
|
||
| 1756 |
Giggle Panda
1756
GIGL
|
$0.002955 | $0.005003 | 27-11-2025 |
39
|
-40.93% | 69.30% |
|
||
| 1757 |
WELF
1757
WELF
|
$0.233023 | $4.97 | 23-12-2024 |
378
|
-95.31% | 2,033.83% |
|
||
| 1758 |
Shrub
1758
SHRUB
|
$0.003110 | $0.243458 | 14-11-2024 |
417
|
-98.72% | 7,727.20% |
|
||
| 1759 |
Palantir tokenized stock (xStock)
1759
PLTRX
|
$177.65 | $211.89 | 03-11-2025 |
63
|
-16.16% | 19.27% |
|
||
| 1760 |
OVR
1760
OVR
|
$0.056919 | $4.12 | 16-11-2021 |
1511
|
-98.62% | 7,130.97% |
|
||
| 1761 |
Zypto
1761
ZYPTO
|
$0.003238 | $0.062314 | 18-03-2024 |
658
|
-94.80% | 1,824.20% |
|
||
| 1762 |
Novo Nordisk Tokenized Stock (Ondo)
1762
NVOon
|
$52.40 | $62.62 | 18-09-2025 |
109
|
-16.32% | 19.51% |
|
||
| 1763 |
PLAYA3ULL Games
1763
3ULL
|
$0.000200 | $0.010437 | 16-12-2023 |
751
|
-98.08% | 5,112.32% |
|
||
| 1764 |
AIHub
1764
AIH
|
$2.57 | $56.77 | 24-09-2025 |
103
|
-95.47% | 2,105.49% |
|
||
| 1765 |
Ethervista
1765
VISTA
|
$3.07 | $73.55 | 02-11-2024 |
429
|
-95.83% | 2,299.01% |
|
||
| 1766 |
michi
1766
$MICHI
|
$0.005206 | $0.593430 | 17-05-2024 |
598
|
-99.12% | 11,299.10% |
|
||
| 1767 |
Crown
1767
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2918
|
-99.96% | 236,739.20% |
|
||
| 1768 |
METAVERSE
1768
METAV
|
$0.002851 | $0.061615 | 03-01-2025 |
367
|
-95.37% | 2,060.85% |
|
||
| 1769 |
Chrono.tech
1769
TIME
|
$4.03 | $550.73 | 11-01-2022 |
1455
|
-99.27% | 13,573.53% |
|
||
| 1770 |
Velas
1770
VELAS
|
$0.001029 | $0.572026 | 04-11-2021 |
1523
|
-99.82% | 55,496.86% |
|
||
| 1771 |
Coupon Assets
1771
CA
|
$0.294251 | $1.67 | 01-11-2024 |
430
|
-82.41% | 468.65% |
|
||
| 1772 |
Alvara Protocol
1772
ALVA
|
$0.034012 | $2.82 | 10-03-2024 |
666
|
-98.80% | 8,202.55% |
|
||
| 1773 |
Aleph Zero
1773
AZERO
|
$0.010625 | $3.09 | 14-04-2022 |
1362
|
-99.66% | 28,995.00% |
|
||
| 1774 |
Slothana
1774
SLOTH
|
$0.001671 | $0.054111 | 20-05-2024 |
595
|
-96.91% | 3,139.16% |
|
||
| 1775 |
TaleX
1775
TALEX1
|
$0.018802 | $0.082381 | 17-09-2025 |
110
|
-77.18% | 338.16% |
|
||
| 1776 |
Ref Finance
1776
REF
|
$0.062148 | $14.97 | 25-10-2021 |
1533
|
-99.58% | 23,991.21% |
|
||
| 1777 |
Mumu the Bull
1777
MUMU
|
$0.00000124 | $0.000119 | 29-07-2024 |
525
|
-98.96% | 9,501.99% |
|
||
| 1778 |
MAGA
1778
TRUMP
|
$0.063028 | $45.81 | 19-01-2025 |
351
|
-99.86% | 72,585.10% |
|
||
| 1779 |
AirSwap
1779
AST
|
$0.015753 | $2.08 | 10-01-2018 |
2917
|
-99.24% | 13,079.78% |
|
||
| 1780 |
GT Protocol
1780
GTAI
|
$0.042134 | $5.33 | 07-03-2024 |
669
|
-99.21% | 12,541.54% |
|
||
| 1781 |
Serum
1781
SRM
|
$0.010453 | $13.72 | 11-09-2021 |
1577
|
-99.92% | 131,159.96% |
|
||
| 1782 |
Obyte
1782
GBYTE
|
$3.00 | $1,195.99 | 13-01-2018 |
2914
|
-99.75% | 39,794.38% |
|
||
| 1783 |
bitsCrunch
1783
BCUT
|
$0.004541 | $0.531297 | 14-03-2024 |
662
|
-99.15% | 11,600.94% |
|
||
| 1784 |
Micron Technology Tokenized Stock (Ondo)
1784
MUon
|
$324.84 | $425.83 | 09-11-2025 |
57
|
-23.72% | 31.09% |
|
||
| 1785 |
Shoggoth
1785
SHOGGOTH
|
$0.002740 | $0.163170 | 15-11-2024 |
416
|
-98.32% | 5,855.31% |
|
||
| 1786 |
Ultiverse
1786
ULTI
|
$0.000361 | $0.144445 | 04-06-2024 |
580
|
-99.75% | 39,891.11% |
|
||
| 1787 |
BONDEX
1787
BDXN
|
$0.017667 | $0.136005 | 14-11-2025 |
52
|
-87.01% | 669.83% |
|
||
| 1788 |
Cellframe
1788
CELL
|
$0.095239 | $13.19 | 16-11-2021 |
1511
|
-99.28% | 13,749.28% |
|
||
| 1789 |
SuperTrust
1789
SUT
|
$1.3539 | $14.11 | 08-09-2025 |
119
|
-90.40% | 942.09% |
|
||
| 1790 |
Dynex
1790
DNX
|
$0.025492 | $1.3284 | 20-11-2023 |
777
|
-98.08% | 5,111.03% |
|
||
| 1791 |
USD Coin (Wormhole)
1791
USDC
|
$0.9985 | $1.0845 | 24-03-2023 |
1018
|
-7.94% | 8.62% |
|
||
| 1792 |
League of Traders
1792
LOT
|
$0.011323 | $0.044659 | 21-06-2025 |
198
|
-74.65% | 294.43% |
|
||
| 1793 |
XRP Healthcare
1793
XRPH
|
$0.038119 | $0.399055 | 01-02-2023 |
1069
|
-90.45% | 946.87% |
|
||
| 1794 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1794
IJHon
|
$66.60 | $68.43 | 11-12-2025 |
25
|
-2.67% | 2.75% |
|
||
| 1795 |
Roaring Kitty
1795
ROAR
|
$0.002687 | $0.015061 | 01-11-2024 |
430
|
-82.16% | 460.44% |
|
||
| 1796 |
McDonalds Tokenized Stock (Ondo)
1796
MCDon
|
$305.35 | $323.48 | 18-12-2025 |
18
|
-5.61% | 5.94% |
|
||
| 1797 |
Artyfact Metaverse
1797
ARTY
|
$0.138188 | $3.16 | 27-12-2023 |
740
|
-95.62% | 2,184.81% |
|
||
| 1798 |
Artrade
1798
ATR
|
$0.002101 | $0.099875 | 03-04-2024 |
642
|
-97.90% | 4,652.94% |
|
||
| 1799 |
BRN Metaverse
1799
BRN
|
$0.094966 | $7.30 | 25-04-2022 |
1351
|
-98.70% | 7,591.63% |
|
||
| 1800 |
Doge Killer
1800
LEASH
|
$0.000040 | $8,983.59 | 11-05-2021 |
1700
|
-100.00% | 22,388,457,579.66% |
|
33.897 Monedas Monitoreadas - Página 36 de 678