Cap Mercado $2.60T
2.11%
Volumen 24h $246.70B
43.02%
BTC % 54.12%
0.49%
ETH % 9.91%
1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Fair and Free
1751
FAIR3
|
$0.002395 | $0.043434 | 10-08-2025 |
226
|
-94.48% | 1,713.18% |
|
||
| 1752 |
Tarot
1752
TAROT
|
$0.033026 | $4.16 | 07-09-2021 |
1659
|
-99.21% | 12,496.82% |
|
||
| 1753 |
Zenrock
1753
ROCK
|
$0.011722 | $0.103812 | 21-06-2025 |
276
|
-88.71% | 785.63% |
|
||
| 1754 |
Forest Protocol
1754
FOREST
|
$0.019130 | $0.092450 | 13-10-2025 |
162
|
-79.31% | 383.27% |
|
||
| 1755 |
Rocket Vault- RocketX
1755
RVF
|
$0.023782 | $1.3768 | 16-11-2021 |
1589
|
-98.27% | 5,689.27% |
|
||
| 1756 |
Holdstation
1756
HOLD
|
$0.281734 | $7.53 | 26-03-2024 |
728
|
-96.26% | 2,572.04% |
|
||
| 1757 |
KnockOut Games
1757
GG
|
$0.002216 | $0.004907 | 02-10-2025 |
173
|
-54.84% | 121.42% |
|
||
| 1758 |
Free Palestine
1758
YAFA
|
$0.002284 | $0.037844 | 06-11-2024 |
503
|
-93.97% | 1,557.00% |
|
||
| 1759 |
Unisocks
1759
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1589
|
-99.21% | 12,513.21% |
|
||
| 1760 |
League of Traders
1760
LOT
|
$0.007301 | $0.044659 | 21-06-2025 |
276
|
-83.65% | 511.71% |
|
||
| 1761 |
SHIBA INU
1761
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
70
|
-76.67% | 328.59% |
|
||
| 1762 |
OVR
1762
OVR
|
$0.043182 | $4.12 | 16-11-2021 |
1589
|
-98.95% | 9,431.23% |
|
||
| 1763 |
iMe Lab
1763
LIME
|
$0.002918 | $0.402284 | 16-11-2021 |
1589
|
-99.27% | 13,688.15% |
|
||
| 1764 |
OciCat
1764
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
217
|
-66.12% | 195.18% |
|
||
| 1765 |
FANC
1765
FANC
|
$0.001275 | $4.40 | 19-07-2022 |
1344
|
-99.97% | 344,943.49% |
|
||
| 1766 |
Decentralized Euro
1766
DEURO
|
$1.1594 | $2.06 | 29-07-2025 |
238
|
-43.82% | 78.00% |
|
||
| 1767 |
Step.app
1767
KCAL
|
$0.000483 | $0.734625 | 06-05-2022 |
1418
|
-99.93% | 151,916.71% |
|
||
| 1768 |
SPACEM World
1768
SPCM
|
$0.000223 | $0.000930 | 10-04-2025 |
348
|
-76.03% | 317.13% |
|
||
| 1769 |
Shrapnel
1769
SHRAP
|
$0.000737 | $0.434526 | 06-12-2023 |
839
|
-99.83% | 58,824.30% |
|
||
| 1770 |
Oracle Tokenized Stock (Ondo)
1770
ORCLon
|
$153.48 | $341.99 | 10-09-2025 |
195
|
-55.12% | 122.82% |
|
||
| 1771 |
SpaceX tokenized stock (PreStocks)
1771
SPACEX
|
$687.47 | $856.24 | 29-01-2026 |
54
|
-19.71% | 24.55% |
|
||
| 1772 |
GOAT Network
1772
GOATED
|
$0.020520 | $0.164198 | 27-10-2025 |
148
|
-87.50% | 700.20% |
|
||
| 1773 |
DeepBrain Chain
1773
DBC
|
$0.000394 | $0.658653 | 09-01-2018 |
2996
|
-99.94% | 167,158.27% |
|
||
| 1774 |
Jesus Coin
1774
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
843
|
-97.41% | 3,757.50% |
|
||
| 1775 |
Populous
1775
PPT
|
$0.040076 | $76.49 | 28-01-2018 |
2977
|
-99.95% | 190,767.52% |
|
||
| 1776 |
XDB Chain / DigitalBits
1776
XDB
|
$0.000124 | $1.0289 | 16-11-2021 |
1589
|
-99.99% | 829,441.31% |
|
||
| 1777 |
Machine Xchange Coin
1777
MXC
|
$0.000669 | $0.134609 | 19-01-2022 |
1525
|
-99.50% | 20,022.51% |
|
||
| 1778 |
Magma
1778
GMON
|
$0.022155 | $0.047077 | 27-11-2025 |
117
|
-52.94% | 112.49% |
|
||
| 1779 |
Perpetual Protocol
1779
PERP
|
$0.032223 | $24.84 | 30-08-2021 |
1667
|
-99.87% | 76,998.87% |
|
||
| 1780 |
Myria
1780
MYRIA
|
$0.000044 | $0.016935 | 14-12-2023 |
831
|
-99.74% | 38,315.52% |
|
||
| 1781 |
Toyota Tokenized Stock (Ondo)
1781
TMon
|
$205.72 | $248.47 | 13-02-2026 |
39
|
-17.21% | 20.78% |
|
||
| 1782 |
AstraAI
1782
ASTRA
|
$0.211364 | $4.75 | 13-03-2024 |
741
|
-95.55% | 2,145.73% |
|
||
| 1783 |
XSwap
1783
XSWAP
|
$0.007084 | $0.200485 | 09-05-2024 |
684
|
-96.47% | 2,730.31% |
|
||
| 1784 |
Witch Token
1784
WITCH
|
$0.034168 | $1.80 | 22-07-2021 |
1706
|
-98.10% | 5,171.32% |
|
||
| 1785 |
XELIS
1785
XEL
|
$0.424698 | $11.87 | 02-12-2024 |
477
|
-96.42% | 2,695.65% |
|
||
| 1786 |
Quq
1786
QUQ
|
$0.002097 | $0.004777 | 10-07-2025 |
257
|
-56.10% | 127.78% |
|
||
| 1787 |
Validity / Radium
1787
VALTY
|
$0.411070 | $21.73 | 10-01-2018 |
2995
|
-98.11% | 5,186.47% |
|
||
| 1788 |
Luckycoin
1788
LKY
|
$0.109164 | $16.73 | 25-11-2024 |
484
|
-99.35% | 15,222.97% |
|
||
| 1789 |
Opus
1789
OPUS
|
$0.002095 | $0.029577 | 11-01-2025 |
437
|
-92.92% | 1,311.94% |
|
||
| 1790 |
Phoenixcoin
1790
PXC
|
$0.022460 | $0.466272 | 07-04-2021 |
1812
|
-95.18% | 1,976.04% |
|
||
| 1791 |
Novo Nordisk Tokenized Stock (Ondo)
1791
NVOon
|
$36.87 | $64.22 | 27-01-2026 |
56
|
-42.59% | 74.20% |
|
||
| 1792 |
Ribbon Finance
1792
RBN
|
$0.025108 | $4.80 | 08-10-2021 |
1628
|
-99.48% | 19,024.17% |
|
||
| 1793 |
SolCex
1793
SOLCEX
|
$0.002667 | $0.045876 | 07-11-2024 |
502
|
-94.19% | 1,620.18% |
|
||
| 1794 |
cheqd
1794
CHEQ
|
$0.003233 | $0.705800 | 29-11-2021 |
1576
|
-99.54% | 21,734.36% |
|
||
| 1795 |
STAT
1795
STAT
|
$0.024400 | $2.79 | 29-12-2022 |
1181
|
-99.13% | 11,337.62% |
|
||
| 1796 |
SIGMA
1796
SIGMA
|
$0.002287 | $0.170279 | 10-11-2024 |
499
|
-98.66% | 7,345.42% |
|
||
| 1797 |
BILLION•DOLLAR•CAT
1797
BILLY
|
$0.002058 | $0.154700 | 19-11-2024 |
490
|
-98.67% | 7,417.16% |
|
||
| 1798 |
Chrono.tech
1798
TIME
|
$2.90 | $550.73 | 11-01-2022 |
1533
|
-99.47% | 18,919.44% |
|
||
| 1799 |
YURU COIN
1799
YURU
|
$0.272390 | $1.1897 | 14-08-2025 |
222
|
-77.10% | 336.77% |
|
||
| 1800 |
Mistery On Cro
1800
MERY
|
$0.00000501 | $0.000088 | 11-05-2024 |
682
|
-94.29% | 1,652.76% |
|
34.380 Monedas Monitoreadas - Página 36 de 688