Cap Mercado $2.67T
0.96%
Volumen 24h $205.90B
15.03%
BTC % 54.85%
0.21%
ETH % 10.15%
0.09%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
SwissCheese
1751
SWCH
|
$0.050053 | $0.9974 | 08-12-2023 |
854
|
-94.98% | 1,892.72% |
|
||
| 1752 |
American Coin
1752
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
446
|
-99.26% | 13,457.10% |
|
||
| 1753 |
Forest Protocol
1753
FOREST
|
$0.019754 | $0.092450 | 13-10-2025 |
179
|
-78.63% | 367.99% |
|
||
| 1754 |
Nexus
1754
NXS
|
$0.028507 | $15.86 | 06-01-2018 |
3016
|
-99.82% | 55,536.91% |
|
||
| 1755 |
Coupon Assets
1755
CA
|
$0.224780 | $1.67 | 01-11-2024 |
525
|
-86.57% | 644.40% |
|
||
| 1756 |
Myria
1756
MYRIA
|
$0.000045 | $0.016935 | 14-12-2023 |
848
|
-99.74% | 37,651.86% |
|
||
| 1757 |
Toyota Tokenized Stock (Ondo)
1757
TMon
|
$210.86 | $248.47 | 13-02-2026 |
56
|
-15.14% | 17.84% |
|
||
| 1758 |
SPACEM World
1758
SPCM
|
$0.000224 | $0.000930 | 10-04-2025 |
365
|
-75.87% | 314.50% |
|
||
| 1759 |
Validity / Radium
1759
VALTY
|
$0.424802 | $21.73 | 10-01-2018 |
3012
|
-98.05% | 5,015.58% |
|
||
| 1760 |
Efinity
1760
EFI
|
$0.024875 | $2.38 | 24-11-2021 |
1598
|
-98.95% | 9,453.88% |
|
||
| 1761 |
Litecoin Cash
1761
LCC
|
$0.002198 | $7.75 | 23-02-2018 |
2968
|
-99.97% | 352,748.90% |
|
||
| 1762 |
Ycash
1762
YEC
|
$0.129637 | $3.43 | 08-08-2019 |
2437
|
-96.22% | 2,547.66% |
|
||
| 1763 |
DeepNode
1763
DN
|
$0.095787 | $1.79 | 09-01-2026 |
91
|
-94.64% | 1,766.74% |
|
||
| 1764 |
Merchant Token
1764
MTO
|
$0.037960 | $16.90 | 18-10-2022 |
1270
|
-99.78% | 44,428.04% |
|
||
| 1765 |
UXLINK
1765
UXLINK
|
$0.002740 | $3.67 | 25-12-2024 |
471
|
-99.93% | 133,936.60% |
|
||
| 1766 |
sudeng
1766
HIPPO
|
$0.000215 | $0.027594 | 16-11-2024 |
510
|
-99.22% | 12,746.17% |
|
||
| 1767 |
Robinhood Markets Tokenized Stock (Ondo)
1767
HOODon
|
$69.32 | $152.19 | 06-10-2025 |
186
|
-54.45% | 119.54% |
|
||
| 1768 |
Novo Nordisk Tokenized Stock (Ondo)
1768
NVOon
|
$37.68 | $64.22 | 27-01-2026 |
73
|
-41.32% | 70.42% |
|
||
| 1769 |
Quq
1769
QUQ
|
$0.002141 | $0.004777 | 10-07-2025 |
274
|
-55.19% | 123.16% |
|
||
| 1770 |
Kwenta
1770
KWENTA
|
$4.95 | $804.55 | 14-03-2023 |
1123
|
-99.38% | 16,150.34% |
|
||
| 1771 |
SigmaDotMoney
1771
SIGMA
|
$0.014734 | $0.094668 | 16-03-2026 |
25
|
-84.44% | 542.52% |
|
||
| 1772 |
Sovryn
1772
SOV
|
$0.038882 | $44.91 | 07-10-2021 |
1646
|
-99.91% | 115,413.58% |
|
||
| 1773 |
Fair and Free
1773
FAIR3
|
$0.002277 | $0.043434 | 10-08-2025 |
243
|
-94.76% | 1,807.75% |
|
||
| 1774 |
Verasity
1774
VRA
|
$0.000023 | $0.086826 | 01-11-2021 |
1621
|
-99.97% | 379,665.16% |
|
||
| 1775 |
Mayflower AI
1775
MAY
|
$0.006362 | $0.084019 | 19-06-2025 |
295
|
-92.43% | 1,220.64% |
|
||
| 1776 |
Project WITH
1776
WIKEN
|
$0.002004 | $0.110669 | 05-04-2021 |
1831
|
-98.19% | 5,421.08% |
|
||
| 1777 |
Best Fintech Investment Coin
1777
BFIC
|
$0.200071 | $44.52 | 15-05-2022 |
1426
|
-99.55% | 22,152.43% |
|
||
| 1778 |
Luckycoin
1778
LKY
|
$0.110035 | $16.73 | 25-11-2024 |
501
|
-99.34% | 15,101.61% |
|
||
| 1779 |
AstraAI
1779
ASTRA
|
$0.211293 | $4.75 | 13-03-2024 |
758
|
-95.55% | 2,146.48% |
|
||
| 1780 |
Decentralized Euro
1780
DEURO
|
$1.1725 | $2.06 | 29-07-2025 |
255
|
-43.19% | 76.01% |
|
||
| 1781 |
IDEX
1781
IDEX
|
$0.002109 | $0.974515 | 08-09-2021 |
1675
|
-99.78% | 46,107.68% |
|
||
| 1782 |
Aurory
1782
AURY
|
$0.028044 | $23.32 | 07-11-2021 |
1615
|
-99.88% | 83,039.22% |
|
||
| 1783 |
Crown
1783
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3013
|
-99.96% | 236,739.20% |
|
||
| 1784 |
Machine Xchange Coin
1784
MXC
|
$0.000655 | $0.134609 | 19-01-2022 |
1542
|
-99.51% | 20,457.26% |
|
||
| 1785 |
GOAT Network
1785
GOATED
|
$0.020060 | $0.164198 | 27-10-2025 |
165
|
-87.78% | 718.54% |
|
||
| 1786 |
Buying.com
1786
BUY
|
$0.006291 | $0.074105 | 10-09-2021 |
1673
|
-91.51% | 1,077.94% |
|
||
| 1787 |
WHALE
1787
WHALE
|
$0.208691 | $61.77 | 16-11-2021 |
1606
|
-99.66% | 29,500.63% |
|
||
| 1788 |
Cisco Systems Tokenized Stock (Ondo)
1788
CSCOon
|
$83.29 | $88.63 | 10-02-2026 |
59
|
-6.02% | 6.41% |
|
||
| 1789 |
aiPump
1789
AIPUMP
|
$0.005441 | $0.034516 | 15-01-2025 |
450
|
-84.24% | 534.36% |
|
||
| 1790 |
TRUF.Network
1790
TRUF
|
$0.004012 | $0.051354 | 12-05-2025 |
333
|
-92.19% | 1,179.94% |
|
||
| 1791 |
OVR
1791
OVR
|
$0.040344 | $4.12 | 16-11-2021 |
1606
|
-99.02% | 10,101.84% |
|
||
| 1792 |
VAIOT
1792
VAIOT
|
$0.005183 | $2.42 | 03-05-2021 |
1803
|
-99.79% | 46,627.91% |
|
||
| 1793 |
iMe Lab
1793
LIME
|
$0.002719 | $0.402284 | 16-11-2021 |
1606
|
-99.32% | 14,694.91% |
|
||
| 1794 |
Nibiru Chain
1794
NIBI
|
$0.002114 | $0.929520 | 13-03-2024 |
758
|
-99.77% | 43,874.40% |
|
||
| 1795 |
LOOK
1795
LOOK
|
$0.002212 | $0.123816 | 02-10-2025 |
190
|
-98.21% | 5,498.24% |
|
||
| 1796 |
Laqira Protocol
1796
LQR
|
$0.022933 | $0.401973 | 05-12-2024 |
491
|
-94.29% | 1,652.79% |
|
||
| 1797 |
Obol
1797
OBOL
|
$0.012640 | $0.444290 | 07-05-2025 |
338
|
-97.16% | 3,415.03% |
|
||
| 1798 |
Project Portal
1798
PORTAL
|
$0.008502 | $0.021687 | 10-03-2019 |
2588
|
-60.79% | 155.06% |
|
||
| 1799 |
Minima
1799
MINIMA
|
$0.003649 | $0.132615 | 06-12-2024 |
490
|
-97.25% | 3,534.09% |
|
||
| 1800 |
Dynex
1800
DNX
|
$0.018868 | $1.3284 | 20-11-2023 |
872
|
-98.58% | 6,940.43% |
|
34.479 Monedas Monitoreadas - Página 36 de 690