Cap Mercado $3.27T
2.7%
Volumen 24h $329.34B
31.61%
BTC % 54.33%
-0.71%
ETH % 10.96%
2.55%
Monedas
33.697
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
AGI ALPHA AGENT
1751
AGIALPHA
|
$0.003017 | $0.049585 | 13-08-2025 |
103
|
-93.92% | 1,543.52% |
|
||
| 1752 |
Validity / Radium
1752
VALTY
|
$0.585079 | $21.73 | 10-01-2018 |
2875
|
-97.31% | 3,614.22% |
|
||
| 1753 |
GOUT
1753
GOUT
|
$0.000020 | $0.000930 | 01-12-2024 |
358
|
-97.87% | 4,602.24% |
|
||
| 1754 |
PAWSWAP
1754
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
997
|
-97.02% | 3,255.13% |
|
||
| 1755 |
Decentralized Euro
1755
DEURO
|
$1.1520 | $2.06 | 29-07-2025 |
118
|
-44.18% | 79.15% |
|
||
| 1756 |
Dill
1756
DL
|
$0.002495 | $0.017395 | 21-09-2025 |
64
|
-85.66% | 597.12% |
|
||
| 1757 |
WINR Protocol
1757
WINR
|
$0.004145 | $0.145809 | 28-12-2023 |
697
|
-97.16% | 3,418.00% |
|
||
| 1758 |
MAGA
1758
TRUMP
|
$0.066923 | $45.81 | 19-01-2025 |
309
|
-99.85% | 68,355.16% |
|
||
| 1759 |
BOOM Coin
1759
BOOM
|
$0.011510 | $0.046680 | 08-07-2025 |
139
|
-75.34% | 305.55% |
|
||
| 1760 |
Pandora
1760
PANDORA
|
$290.90 | $31,204.53 | 09-02-2024 |
654
|
-99.07% | 10,626.84% |
|
||
| 1761 |
AR.IO Network
1761
ARIO
|
$0.005634 | $0.038693 | 26-03-2025 |
243
|
-85.44% | 586.83% |
|
||
| 1762 |
Syndicate
1762
SYNX
|
$0.089228 | $19.45 | 26-02-2020 |
2098
|
-99.54% | 21,694.78% |
|
||
| 1763 |
Bakery Swap Token
1763
BAKE
|
$0.010001 | $8.48 | 02-05-2021 |
1667
|
-99.88% | 84,685.07% |
|
||
| 1764 |
Coupon Assets
1764
CA
|
$0.299252 | $1.67 | 01-11-2024 |
388
|
-82.12% | 459.15% |
|
||
| 1765 |
Nxt
1765
NXT
|
$0.002879 | $2.16 | 23-12-2017 |
2893
|
-99.87% | 74,886.58% |
|
||
| 1766 |
METAVERSE
1766
METAV
|
$0.002855 | $0.061615 | 03-01-2025 |
325
|
-95.37% | 2,058.06% |
|
||
| 1767 |
TOKPIE
1767
TKP
|
$0.099351 | $0.656115 | 28-02-2024 |
635
|
-84.86% | 560.40% |
|
||
| 1768 |
HELLO Labs
1768
HELLO
|
$0.003892 | $0.211219 | 31-12-2023 |
694
|
-98.16% | 5,326.96% |
|
||
| 1769 |
Apple Tokenized Stock (Ondo)
1769
AAPLon
|
$275.82 | $283.98 | 30-10-2025 |
25
|
-2.87% | 2.96% |
|
||
| 1770 |
Samoyedcoin
1770
SAMO
|
$0.000774 | $0.245975 | 29-10-2021 |
1487
|
-99.69% | 31,660.98% |
|
||
| 1771 |
Alitas
1771
ALT
|
$0.014116 | $101.57 | 16-11-2021 |
1469
|
-99.99% | 719,389.88% |
|
||
| 1772 |
Morpheus Network
1772
MNW
|
$0.058726 | $14.05 | 16-11-2021 |
1469
|
-99.58% | 23,832.56% |
|
||
| 1773 |
Dexsport
1773
DESU
|
$0.014315 | $0.340642 | 19-11-2021 |
1466
|
-95.80% | 2,279.69% |
|
||
| 1774 |
4EVERLAND
1774
4EVER
|
$0.000979 | $0.006208 | 24-12-2024 |
335
|
-84.22% | 533.86% |
|
||
| 1775 |
SHIBA INU
1775
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 31-07-2025 |
116
|
-68.86% | 221.14% |
|
||
| 1776 |
ValleyDAO
1776
GROW
|
$0.261688 | $2.38 | 04-01-2025 |
324
|
-89.00% | 809.45% |
|
||
| 1777 |
SatLayer
1777
SLAY
|
$0.005515 | $0.096389 | 11-08-2025 |
105
|
-94.28% | 1,647.73% |
|
||
| 1778 |
Rain Coin
1778
RAIN
|
$2.76 | $17.92 | 13-02-2024 |
650
|
-84.58% | 548.44% |
|
||
| 1779 |
AIHub
1779
AIH
|
$2.45 | $56.77 | 24-09-2025 |
61
|
-95.68% | 2,214.13% |
|
||
| 1780 |
Stratos
1780
STOS
|
$0.070753 | $5.50 | 25-11-2021 |
1460
|
-98.71% | 7,667.69% |
|
||
| 1781 |
Electric Vehicle Zone
1781
EVZ
|
$0.000991 | $0.665806 | 06-04-2021 |
1693
|
-99.85% | 67,102.55% |
|
||
| 1782 |
Griffin AI
1782
GAIN
|
$0.006161 | $0.236755 | 24-09-2025 |
61
|
-97.40% | 3,742.68% |
|
||
| 1783 |
Petro Penguins
1783
PENGO
|
$0.002737 | $0.007252 | 25-10-2025 |
30
|
-62.25% | 164.93% |
|
||
| 1784 |
USD Coin (Wormhole)
1784
USDC
|
$1.0035 | $1.0845 | 24-03-2023 |
976
|
-7.47% | 8.07% |
|
||
| 1785 |
Spectral
1785
SPEC
|
$0.192848 | $18.27 | 30-11-2024 |
359
|
-98.94% | 9,371.69% |
|
||
| 1786 |
Palantir tokenized stock (xStock)
1786
PLTRX
|
$160.91 | $211.89 | 03-11-2025 |
21
|
-24.06% | 31.68% |
|
||
| 1787 |
THORWallet
1787
TITN
|
$0.063851 | $0.108060 | 12-11-2025 |
12
|
-40.91% | 69.24% |
|
||
| 1788 |
Matchain
1788
MAT
|
$0.229526 | $2.89 | 19-06-2025 |
158
|
-92.06% | 1,160.10% |
|
||
| 1789 |
Artyfact Metaverse
1789
ARTY
|
$0.139102 | $3.16 | 27-12-2023 |
698
|
-95.59% | 2,169.81% |
|
||
| 1790 |
Pwease
1790
PWEASE
|
$0.002709 | $0.050432 | 15-03-2025 |
254
|
-94.63% | 1,761.55% |
|
||
| 1791 |
LUCA
1791
LUCA
|
$0.430659 | $9.51 | 08-06-2022 |
1265
|
-95.47% | 2,108.24% |
|
||
| 1792 |
Bloktopia
1792
BLOK
|
$0.000109 | $0.177657 | 31-10-2021 |
1485
|
-99.94% | 163,221.02% |
|
||
| 1793 |
Yee Token
1793
YEE
|
$0.002690 | $0.013776 | 26-05-2025 |
182
|
-80.48% | 412.17% |
|
||
| 1794 |
Safemars
1794
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1680
|
-99.65% | 28,525.00% |
|
||
| 1795 |
Gamium
1795
GMM
|
$0.000055 | $0.012341 | 03-04-2022 |
1331
|
-99.56% | 22,433.78% |
|
||
| 1796 |
McDonalds Tokenized Stock (Ondo)
1796
MCDon
|
$306.36 | $322.75 | 07-09-2025 |
78
|
-5.08% | 5.35% |
|
||
| 1797 |
Tea-Fi
1797
TEA
|
$0.053406 | $0.481317 | 03-11-2025 |
21
|
-88.90% | 801.24% |
|
||
| 1798 |
Coinbase Wrapped LTC
1798
CBLTC
|
$86.52 | $134.49 | 10-10-2025 |
45
|
-35.67% | 55.44% |
|
||
| 1799 |
Hydra
1799
HYDRA
|
$0.090366 | $52.18 | 03-04-2021 |
1696
|
-99.83% | 57,639.03% |
|
||
| 1800 |
Space Nation
1800
OIK
|
$0.009116 | $0.183372 | 13-03-2025 |
256
|
-95.03% | 1,911.48% |
|
33.697 Monedas Monitoreadas - Página 36 de 674