Cap Mercado $3.34T
-0.75%
Volumen 24h $221.33B
5.48%
BTC % 54.45%
0.34%
ETH % 11.26%
-1.15%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
EstateX
1751
ESX
|
$0.003168 | $0.028812 | 30-06-2025 |
193
|
-89.01% | 809.53% |
|
||
| 1752 |
Guild of Guardians
1752
GOG
|
$0.003660 | $2.00 | 25-12-2021 |
1476
|
-99.82% | 54,430.75% |
|
||
| 1753 |
Palantir tokenized stock (xStock)
1753
PLTRX
|
$177.20 | $211.89 | 03-11-2025 |
67
|
-16.37% | 19.58% |
|
||
| 1754 |
IBStoken
1754
IBSTK
|
$0.000744 | $0.025573 | 11-11-2020 |
1885
|
-97.09% | 3,339.12% |
|
||
| 1755 |
Taraxa
1755
TARA
|
$0.000495 | $0.054780 | 23-03-2021 |
1753
|
-99.10% | 10,963.82% |
|
||
| 1756 |
Efinity
1756
EFI
|
$0.034219 | $2.38 | 24-11-2021 |
1507
|
-98.56% | 6,845.06% |
|
||
| 1757 |
Miracle Play
1757
MPT
|
$0.002778 | $0.135003 | 07-03-2024 |
673
|
-97.94% | 4,760.31% |
|
||
| 1758 |
WELF
1758
WELF
|
$0.234473 | $4.97 | 23-12-2024 |
382
|
-95.28% | 2,020.64% |
|
||
| 1759 |
Mistery On Cro
1759
MERY
|
$0.00000721 | $0.000088 | 11-05-2024 |
608
|
-91.79% | 1,118.28% |
|
||
| 1760 |
Giggle Panda
1760
GIGL
|
$0.002949 | $0.005003 | 27-11-2025 |
43
|
-41.05% | 69.64% |
|
||
| 1761 |
METAVERSE
1761
METAV
|
$0.002947 | $0.061615 | 03-01-2025 |
371
|
-95.22% | 1,990.99% |
|
||
| 1762 |
Chrono.tech
1762
TIME
|
$4.15 | $550.73 | 11-01-2022 |
1459
|
-99.25% | 13,177.04% |
|
||
| 1763 |
SPACEM World
1763
SPCM
|
$0.000320 | $0.000930 | 10-04-2025 |
274
|
-65.61% | 190.81% |
|
||
| 1764 |
OpenChat
1764
CHAT
|
$0.097401 | $1.0016 | 11-02-2024 |
698
|
-90.28% | 928.30% |
|
||
| 1765 |
Penpie
1765
PNP
|
$1.94 | $6.86 | 12-04-2024 |
637
|
-71.75% | 253.98% |
|
||
| 1766 |
Seraph
1766
SERAPH
|
$0.009153 | $0.818838 | 06-01-2025 |
368
|
-98.88% | 8,845.68% |
|
||
| 1767 |
Artrade
1767
ATR
|
$0.002311 | $0.099875 | 03-04-2024 |
646
|
-97.69% | 4,222.62% |
|
||
| 1768 |
TRUF.Network
1768
TRUF
|
$0.006302 | $0.051354 | 12-05-2025 |
242
|
-87.73% | 714.88% |
|
||
| 1769 |
Octopus Network
1769
OCT
|
$0.028963 | $7.02 | 16-01-2022 |
1454
|
-99.59% | 24,149.86% |
|
||
| 1770 |
Roaring Kitty
1770
ROAR
|
$0.002891 | $0.015061 | 01-11-2024 |
434
|
-80.81% | 421.05% |
|
||
| 1771 |
MIcro Licensing Coin - MILC Platform
1771
MLT
|
$0.023212 | $1.0797 | 16-11-2021 |
1515
|
-97.85% | 4,551.30% |
|
||
| 1772 |
AIHub
1772
AIH
|
$2.46 | $56.77 | 24-09-2025 |
107
|
-95.66% | 2,203.88% |
|
||
| 1773 |
Katana Inu
1773
KATA
|
$0.000077 | $0.008299 | 24-12-2021 |
1477
|
-99.07% | 10,645.60% |
|
||
| 1774 |
Wall Street Pepe
1774
WEPE
|
$0.000014 | $0.000171 | 19-02-2025 |
324
|
-91.59% | 1,088.98% |
|
||
| 1775 |
Chain Games
1775
CHAIN
|
$0.010592 | $1.0310 | 23-03-2021 |
1753
|
-98.97% | 9,633.34% |
|
||
| 1776 |
Dione Protocol
1776
DIONE
|
$0.000240 | $0.018867 | 10-04-2024 |
639
|
-98.73% | 7,745.54% |
|
||
| 1777 |
Toyow Token
1777
TTN
|
$0.147634 | $0.155821 | 20-12-2025 |
20
|
-5.25% | 5.55% |
|
||
| 1778 |
Delabs Games
1778
DELABS
|
$0.003777 | $0.019769 | 28-07-2025 |
165
|
-80.90% | 423.44% |
|
||
| 1779 |
Coupon Assets
1779
CA
|
$0.292532 | $1.67 | 01-11-2024 |
434
|
-82.52% | 471.99% |
|
||
| 1780 |
Hoppy
1780
HOPPY
|
$0.00000672 | $0.000328 | 31-10-2024 |
435
|
-97.95% | 4,780.24% |
|
||
| 1781 |
OVR
1781
OVR
|
$0.055062 | $4.12 | 16-11-2021 |
1515
|
-98.66% | 7,374.84% |
|
||
| 1782 |
PLAYA3ULL Games
1782
3ULL
|
$0.000193 | $0.010437 | 16-12-2023 |
755
|
-98.15% | 5,316.78% |
|
||
| 1783 |
AirSwap
1783
AST
|
$0.015929 | $2.08 | 10-01-2018 |
2921
|
-99.23% | 12,933.76% |
|
||
| 1784 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1784
IJHon
|
$68.50 | $69.23 | 07-01-2026 |
2
|
-1.05% | 1.06% |
|
||
| 1785 |
Zypto
1785
ZYPTO
|
$0.003080 | $0.062314 | 18-03-2024 |
662
|
-95.06% | 1,923.48% |
|
||
| 1786 |
Gochujangcoin
1786
GOCHU
|
$0.00000025 | $0.00000317 | 31-05-2025 |
223
|
-92.24% | 1,188.40% |
|
||
| 1787 |
Ref Finance
1787
REF
|
$0.060226 | $14.97 | 25-10-2021 |
1537
|
-99.60% | 24,760.21% |
|
||
| 1788 |
MAGA
1788
TRUMP
|
$0.062252 | $45.81 | 19-01-2025 |
355
|
-99.86% | 73,491.13% |
|
||
| 1789 |
McDonalds Tokenized Stock (Ondo)
1789
MCDon
|
$310.25 | $323.48 | 18-12-2025 |
22
|
-4.09% | 4.27% |
|
||
| 1790 |
GT Protocol
1790
GTAI
|
$0.041019 | $5.33 | 07-03-2024 |
673
|
-99.23% | 12,885.03% |
|
||
| 1791 |
USD Coin (Wormhole)
1791
USDC
|
$1.0009 | $1.0845 | 24-03-2023 |
1022
|
-7.71% | 8.36% |
|
||
| 1792 |
bitsCrunch
1792
BCUT
|
$0.004484 | $0.531297 | 14-03-2024 |
666
|
-99.16% | 11,747.63% |
|
||
| 1793 |
Obyte
1793
GBYTE
|
$2.94 | $1,195.99 | 13-01-2018 |
2918
|
-99.75% | 40,647.60% |
|
||
| 1794 |
Azit
1794
AZIT
|
$0.006736 | $1.0091 | 16-12-2022 |
1120
|
-99.33% | 14,880.35% |
|
||
| 1795 |
Microsoft Tokenized Stock (Ondo)
1795
MSFTon
|
$477.74 | $548.59 | 28-10-2025 |
73
|
-12.91% | 14.83% |
|
||
| 1796 |
JPMorgan Chase Tokenized Stock (Ondo)
1796
JPMon
|
$332.61 | $338.55 | 06-01-2026 |
3
|
-1.75% | 1.79% |
|
||
| 1797 |
AR.IO Network
1797
ARIO
|
$0.005008 | $0.038693 | 26-03-2025 |
289
|
-87.06% | 672.63% |
|
||
| 1798 |
Intel Tokenized Stock (Ondo)
1798
INTCon
|
$41.84 | $294.53 | 09-11-2025 |
61
|
-85.79% | 603.94% |
|
||
| 1799 |
BONDEX
1799
BDXN
|
$0.016704 | $0.136005 | 14-11-2025 |
56
|
-87.72% | 714.20% |
|
||
| 1800 |
Cellframe
1800
CELL
|
$0.093350 | $13.19 | 16-11-2021 |
1515
|
-99.29% | 14,029.49% |
|
33.981 Monedas Monitoreadas - Página 36 de 680