Cap Mercado $2.53T
3.7%
Volumen 24h $265.51B
29.52%
BTC % 53.72%
-0.13%
ETH % 9.81%
3.67%
Monedas
34.272
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Alibaba Tokenized Stock (Ondo)
1751
BABAon
|
$147.36 | $191.87 | 03-10-2025 |
146
|
-23.20% | 30.20% |
|
||
| 1752 |
Vai
1752
VAI
|
$1.0004 | $1.96 | 27-11-2023 |
822
|
-48.99% | 96.04% |
|
||
| 1753 |
Camino Network
1753
CAM
|
$0.007011 | $0.162432 | 29-01-2025 |
393
|
-95.68% | 2,216.86% |
|
||
| 1754 |
Unizen
1754
ZCX
|
$0.003409 | $7.01 | 14-09-2021 |
1626
|
-99.95% | 205,432.57% |
|
||
| 1755 |
Tether EURt
1755
EURT
|
$0.062310 | $1.59 | 17-11-2021 |
1562
|
-96.07% | 2,444.61% |
|
||
| 1756 |
BasedAI
1756
BASEDAI
|
$0.065527 | $10.67 | 12-04-2024 |
685
|
-99.39% | 16,180.81% |
|
||
| 1757 |
Fast Access Blockchain
1757
FAB
|
$0.080046 | $1.1993 | 21-11-2021 |
1558
|
-93.33% | 1,398.24% |
|
||
| 1758 |
Forest Protocol
1758
FOREST
|
$0.019661 | $0.092450 | 13-10-2025 |
136
|
-78.73% | 370.21% |
|
||
| 1759 |
Tottenham Hotspur Fan Token
1759
SPURS
|
$0.189497 | $7.41 | 20-12-2023 |
799
|
-97.44% | 3,809.71% |
|
||
| 1760 |
Tarot
1760
TAROT
|
$0.033366 | $4.16 | 07-09-2021 |
1633
|
-99.20% | 12,368.27% |
|
||
| 1761 |
Phoenic
1761
PNIC
|
$0.008842 | $0.359858 | 29-06-2024 |
607
|
-97.54% | 3,969.88% |
|
||
| 1762 |
RHEA Finance
1762
RHEA
|
$0.011239 | $0.111809 | 02-08-2025 |
208
|
-89.95% | 894.82% |
|
||
| 1763 |
Purple Bitcoin
1763
PBTC
|
$0.116361 | $1.1478 | 19-06-2025 |
252
|
-89.86% | 886.42% |
|
||
| 1764 |
Vertical AI
1764
VERTAI
|
$0.022449 | $1.1009 | 05-01-2025 |
417
|
-97.96% | 4,803.79% |
|
||
| 1765 |
WHALE
1765
WHALE
|
$0.223872 | $61.77 | 16-11-2021 |
1563
|
-99.64% | 27,493.41% |
|
||
| 1766 |
Project WITH
1766
WIKEN
|
$0.002116 | $0.110669 | 05-04-2021 |
1788
|
-98.09% | 5,130.88% |
|
||
| 1767 |
My Lovely Planet
1767
MLC
|
$0.022485 | $0.949806 | 17-12-2024 |
436
|
-97.63% | 4,124.25% |
|
||
| 1768 |
Phoenixcoin
1768
PXC
|
$0.023877 | $0.466272 | 07-04-2021 |
1786
|
-94.88% | 1,852.84% |
|
||
| 1769 |
KnockOut Games
1769
GG
|
$0.002224 | $0.004907 | 02-10-2025 |
147
|
-54.67% | 120.62% |
|
||
| 1770 |
Robonomics.network
1770
XRT
|
$1.0319 | $78.28 | 01-04-2021 |
1792
|
-98.68% | 7,485.99% |
|
||
| 1771 |
MSQUARE GLOBAL
1771
MSQ
|
$0.370695 | $23.51 | 05-06-2024 |
631
|
-98.42% | 6,241.08% |
|
||
| 1772 |
Magma
1772
GMON
|
$0.023031 | $0.047077 | 27-11-2025 |
91
|
-51.08% | 104.40% |
|
||
| 1773 |
NFTX
1773
NFTX
|
$14.04 | $621.38 | 01-02-2025 |
390
|
-97.74% | 4,325.00% |
|
||
| 1774 |
一 (USD1_ONE)
1774
USD1ONE
|
$0.002212 | $0.007320 | 01-02-2026 |
25
|
-69.78% | 230.92% |
|
||
| 1775 |
Alitas
1775
ALT
|
$0.007876 | $101.57 | 16-11-2021 |
1563
|
-99.99% | 1,289,408.42% |
|
||
| 1776 |
Lit Protocol
1776
LITKEY
|
$0.010013 | $0.184912 | 30-10-2025 |
119
|
-94.59% | 1,746.77% |
|
||
| 1777 |
Depinsim
1777
ESIM
|
$0.016360 | $0.152618 | 05-01-2026 |
52
|
-89.28% | 832.89% |
|
||
| 1778 |
DerivaDAO
1778
DDEX
|
$0.084311 | $20.76 | 24-01-2021 |
1859
|
-99.59% | 24,520.42% |
|
||
| 1779 |
AGI ALPHA AGENT
1779
AGIALPHA
|
$0.002198 | $0.049585 | 13-08-2025 |
197
|
-95.57% | 2,156.18% |
|
||
| 1780 |
Wojak
1780
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
458
|
-98.44% | 6,301.42% |
|
||
| 1781 |
Free Palestine
1781
YAFA
|
$0.002252 | $0.037844 | 06-11-2024 |
477
|
-94.05% | 1,580.60% |
|
||
| 1782 |
iShares Russell 2000 Tokenized ETF (Ondo)
1782
IWMon
|
$265.79 | $272.61 | 22-01-2026 |
35
|
-2.50% | 2.57% |
|
||
| 1783 |
Voxies
1783
VOXEL
|
$0.008566 | $4.76 | 16-12-2021 |
1533
|
-99.82% | 55,445.40% |
|
||
| 1784 |
Cellframe
1784
CELL
|
$0.076164 | $13.19 | 16-11-2021 |
1563
|
-99.42% | 17,217.78% |
|
||
| 1785 |
Unstable Coin (SOL)
1785
USDUC
|
$0.002173 | $0.072262 | 01-09-2025 |
178
|
-96.99% | 3,225.77% |
|
||
| 1786 |
Luxxcoin
1786
LUXXCOIN1
|
$0.000949 | $3.79 | 10-12-2025 |
78
|
-99.97% | 399,055.38% |
|
||
| 1787 |
Momo (momocoin.space)
1787
MOMO
|
$0.002177 | $0.020511 | 07-08-2025 |
203
|
-89.39% | 842.16% |
|
||
| 1788 |
Rainicorn
1788
RAINI
|
$0.004318 | $0.201985 | 09-11-2021 |
1570
|
-97.86% | 4,577.64% |
|
||
| 1789 |
OKX Wrapped BTC
1789
XBTC
|
$68,485.68 | $71,089.99 | 15-02-2026 |
11
|
-3.66% | 3.80% |
|
||
| 1790 |
PUPS•WORLD•PEACE
1790
PUPS
|
$0.002211 | $0.399852 | 18-11-2024 |
465
|
-99.45% | 17,983.16% |
|
||
| 1791 |
BILLION•DOLLAR•CAT
1791
BILLY
|
$0.002135 | $0.154700 | 19-11-2024 |
464
|
-98.62% | 7,146.91% |
|
||
| 1792 |
Central African Republic Meme
1792
CAR
|
$0.002140 | $0.664411 | 10-02-2025 |
381
|
-99.68% | 30,951.28% |
|
||
| 1793 |
SLERF (OLD)
1793
SLERF
|
$0.004248 | $0.011997 | 03-11-2025 |
115
|
-64.59% | 182.41% |
|
||
| 1794 |
Syndicate
1794
SYNX
|
$0.065136 | $19.45 | 26-02-2020 |
2192
|
-99.67% | 29,756.10% |
|
||
| 1795 |
Laqira Protocol
1795
LQR
|
$0.023823 | $0.401973 | 05-12-2024 |
448
|
-94.07% | 1,587.33% |
|
||
| 1796 |
Signum (Ex Burst)
1796
SIGNA
|
$0.000989 | $0.019595 | 10-07-2021 |
1692
|
-94.95% | 1,882.12% |
|
||
| 1797 |
Bitcoin 2
1797
BTC2
|
$0.113936 | $36.93 | 06-06-2019 |
2457
|
-99.69% | 32,316.82% |
|
||
| 1798 |
Chrono.tech
1798
TIME
|
$2.95 | $550.73 | 11-01-2022 |
1507
|
-99.46% | 18,589.36% |
|
||
| 1799 |
Kima Network
1799
KIMA
|
$0.020357 | $1.0702 | 27-11-2024 |
456
|
-98.10% | 5,156.90% |
|
||
| 1800 |
LanaCoin
1800
LANA
|
$0.000681 | $0.006391 | 08-01-2018 |
2971
|
-89.34% | 838.11% |
|
34.272 Monedas Monitoreadas - Página 36 de 686