Cap Mercado $2.65T
-2.99%
Volumen 24h $138.53B
-31.98%
BTC % 58.55%
3.48%
ETH % 9.7%
2.57%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Laqira Protocol
1751
LQR
|
$0.017564 | $0.401973 | 05-12-2024 |
531
|
-95.63% | 2,188.59% |
|
||
| 1752 |
Tron Bull
1752
TRONBULL
|
$0.001633 | $0.193649 | 27-08-2024 |
631
|
-99.16% | 11,758.98% |
|
||
| 1753 |
Echo Protocol
1753
ECHO
|
$0.004857 | $0.060921 | 09-07-2025 |
315
|
-92.03% | 1,154.27% |
|
||
| 1754 |
Areum
1754
AREA
|
$0.013095 | $0.024904 | 13-01-2026 |
127
|
-47.42% | 90.18% |
|
||
| 1755 |
NodeOps
1755
NODE
|
$0.011568 | $0.119678 | 28-08-2025 |
265
|
-90.33% | 934.52% |
|
||
| 1756 |
Swash
1756
SWASH
|
$0.001548 | $0.697711 | 01-11-2021 |
1661
|
-99.78% | 44,964.47% |
|
||
| 1757 |
Pwease
1757
PWEASE
|
$0.001538 | $0.050432 | 15-03-2025 |
431
|
-96.95% | 3,179.20% |
|
||
| 1758 |
NuNet
1758
NTX
|
$0.003047 | $0.239820 | 30-11-2021 |
1632
|
-98.73% | 7,770.18% |
|
||
| 1759 |
GMCoin
1759
GMCOIN
|
$0.037202 | $0.715137 | 02-11-2021 |
1660
|
-94.80% | 1,822.30% |
|
||
| 1760 |
Crypto Asset Governance Alliance
1760
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
897
|
-98.86% | 8,678.62% |
|
||
| 1761 |
Solcasino Token
1761
SCS
|
$0.001236 | $0.029186 | 27-03-2024 |
784
|
-95.76% | 2,261.19% |
|
||
| 1762 |
ZClassic
1762
ZCL
|
$0.163226 | $248.73 | 07-01-2018 |
3055
|
-99.93% | 152,284.40% |
|
||
| 1763 |
Palu
1763
PALU
|
$0.001514 | $0.106534 | 08-10-2025 |
224
|
-98.58% | 6,934.78% |
|
||
| 1764 |
DOPU The Dog with A Purpose
1764
DOPU
|
$0.001892 | $0.004491 | 20-07-2025 |
304
|
-57.87% | 137.37% |
|
||
| 1765 |
Equilibria Finance
1765
EQB
|
$0.044739 | $0.970795 | 11-04-2024 |
769
|
-95.39% | 2,069.89% |
|
||
| 1766 |
Rocket Vault- RocketX
1766
RVF
|
$0.018076 | $1.3768 | 16-11-2021 |
1646
|
-98.69% | 7,516.71% |
|
||
| 1767 |
Crypton
1767
CRYPN
|
$0.142145 | $1.77 | 12-12-2021 |
1620
|
-91.98% | 1,147.53% |
|
||
| 1768 |
LOOK
1768
LOOK
|
$0.001616 | $0.123816 | 02-10-2025 |
230
|
-98.69% | 7,561.59% |
|
||
| 1769 |
noice
1769
NOICE
|
$0.000021 | $0.000567 | 26-10-2025 |
206
|
-96.31% | 2,609.84% |
|
||
| 1770 |
Zyfi
1770
ZFI
|
$0.008008 | $0.065766 | 07-01-2025 |
498
|
-87.82% | 721.25% |
|
||
| 1771 |
WAR
1771
WAR1
|
$0.001480 | $0.059480 | 06-03-2026 |
75
|
-97.51% | 3,919.94% |
|
||
| 1772 |
Crypterium
1772
CRPT
|
$0.015578 | $3.00 | 23-01-2018 |
3039
|
-99.48% | 19,177.82% |
|
||
| 1773 |
SolCex
1773
SOLCEX
|
$0.001887 | $0.045876 | 07-11-2024 |
559
|
-95.89% | 2,330.99% |
|
||
| 1774 |
Rocket Lab Tokenized Stock (Ondo)
1774
RKLBon
|
$127.45 | $134.21 | 15-05-2026 |
5
|
-5.04% | 5.30% |
|
||
| 1775 |
STUFF.io / Book.io
1775
STUFF
|
$0.000438 | $0.047961 | 07-04-2024 |
773
|
-99.09% | 10,857.75% |
|
||
| 1776 |
Verasity
1776
VRA
|
$0.000016 | $0.086826 | 01-11-2021 |
1661
|
-99.98% | 553,847.35% |
|
||
| 1777 |
Opus
1777
OPUS
|
$0.001459 | $0.029577 | 11-01-2025 |
494
|
-95.07% | 1,927.74% |
|
||
| 1778 |
dForce Token
1778
DF
|
$0.001458 | $1.1781 | 01-09-2020 |
2087
|
-99.88% | 80,679.20% |
|
||
| 1779 |
Superfluid
1779
SUP
|
$0.014253 | $0.028817 | 14-04-2026 |
36
|
-50.54% | 102.18% |
|
||
| 1780 |
Ctomorrow Platform
1780
CTP
|
$0.000891 | $0.9930 | 05-02-2022 |
1565
|
-99.91% | 111,339.42% |
|
||
| 1781 |
StarSlax
1781
SSLX
|
$0.000580 | $0.008871 | 23-11-2023 |
909
|
-93.46% | 1,429.17% |
|
||
| 1782 |
ShareToken / ShareRing
1782
SHR
|
$0.000400 | $0.098556 | 31-03-2021 |
1876
|
-99.59% | 24,539.39% |
|
||
| 1783 |
Lumint
1783
LUMINT
|
$0.026254 | $0.078564 | 13-11-2025 |
188
|
-66.58% | 199.24% |
|
||
| 1784 |
zKML
1784
ZKML
|
$0.014892 | $0.885478 | 18-03-2024 |
793
|
-98.32% | 5,845.87% |
|
||
| 1785 |
Hoppy
1785
HOPPY
|
$0.00000341 | $0.000328 | 31-10-2024 |
566
|
-98.96% | 9,517.40% |
|
||
| 1786 |
Pepe Unchained (New)
1786
PEPU
|
$0.000136 | $0.001984 | 04-06-2025 |
350
|
-93.16% | 1,362.94% |
|
||
| 1787 |
Depinsim
1787
ESIM
|
$0.010633 | $0.152618 | 05-01-2026 |
135
|
-93.03% | 1,335.38% |
|
||
| 1788 |
AI Arena
1788
NRN
|
$0.003860 | $0.276324 | 06-01-2025 |
499
|
-98.60% | 7,058.68% |
|
||
| 1789 |
Surge
1789
SURGE
|
$0.002892 | $0.152613 | 19-01-2026 |
121
|
-98.10% | 5,176.42% |
|
||
| 1790 |
Cypherium
1790
CPH
|
$0.003686 | $0.198550 | 29-11-2021 |
1633
|
-98.14% | 5,287.00% |
|
||
| 1791 |
UniCrypt
1791
UNCX
|
$30.13 | $1,113.91 | 07-12-2021 |
1625
|
-97.30% | 3,596.92% |
|
||
| 1792 |
Electric Vehicle Direct Currency
1792
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1644
|
-86.77% | 655.76% |
|
||
| 1793 |
Costco Tokenized Stock (Ondo)
1793
COSTon
|
$1,091.78 | $1,094.97 | 19-05-2026 |
1
|
-0.29% | 0.29% |
|
||
| 1794 |
ValleyDAO
1794
GROW
|
$0.131987 | $2.38 | 04-01-2025 |
501
|
-94.45% | 1,703.14% |
|
||
| 1795 |
RichQUACK.com
1795
QUACK
|
- | 0 | - | - | - | - |
|
||
| 1796 |
General Electric Tokenized Stock (Ondo)
1796
GEon
|
$287.11 | $349.91 | 25-02-2026 |
84
|
-17.95% | 21.87% |
|
||
| 1797 |
Boeing Tokenized Stock (Ondo)
1797
BAon
|
$214.46 | $253.86 | 22-01-2026 |
118
|
-15.52% | 18.37% |
|
||
| 1798 |
Matchain
1798
MAT
|
$0.085007 | $2.89 | 19-06-2025 |
335
|
-97.06% | 3,302.39% |
|
||
| 1799 |
Graphlinq Protocol
1799
GLQ
|
$0.004088 | $0.192193 | 18-03-2024 |
793
|
-97.87% | 4,601.05% |
|
||
| 1800 |
ShibaDoge
1800
SHIBDOGE
|
- | 0 | - | - | - | - |
|
34.650 Monedas Monitoreadas - Página 36 de 693