Cap Mercado $2.81T
-0.28%
Volumen 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Central African Republic Meme
1751
CAR
|
$0.002509 | $0.664411 | 10-02-2025 |
358
|
-99.62% | 26,386.02% |
|
||
| 1752 |
WELF
1752
WELF
|
$0.197332 | $4.97 | 23-12-2024 |
407
|
-96.03% | 2,419.77% |
|
||
| 1753 |
Tea-Fi
1753
TEA
|
$0.049716 | $0.481317 | 03-11-2025 |
92
|
-89.67% | 868.13% |
|
||
| 1754 |
Stafi
1754
FIS
|
$0.017784 | $4.82 | 03-03-2021 |
1798
|
-99.63% | 26,995.45% |
|
||
| 1755 |
Walmart Tokenized Stock (Ondo)
1755
WMTon
|
$125.65 | $124.08 | 02-02-2026 |
1
|
1.26% | - |
|
||
| 1756 |
AMD Tokenized Stock (Ondo)
1756
AMDon
|
$243.59 | $472.63 | 09-11-2025 |
86
|
-48.46% | 94.03% |
|
||
| 1757 |
ZTX
1757
ZTX
|
$0.000339 | $0.037085 | 10-12-2023 |
786
|
-99.09% | 10,844.14% |
|
||
| 1758 |
Dill
1758
DL
|
$0.002088 | $0.017395 | 21-09-2025 |
135
|
-88.00% | 733.11% |
|
||
| 1759 |
WiFi Map
1759
WIFI
|
$0.003556 | $0.467034 | 21-12-2023 |
775
|
-99.24% | 13,033.40% |
|
||
| 1760 |
Voxies
1760
VOXEL
|
$0.009654 | $4.76 | 16-12-2021 |
1510
|
-99.80% | 49,187.89% |
|
||
| 1761 |
SPACEM World
1761
SPCM
|
$0.000263 | $0.000930 | 10-04-2025 |
299
|
-71.74% | 253.83% |
|
||
| 1762 |
Volt Inu V2
1762
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1379
|
-98.75% | 7,883.93% |
|
||
| 1763 |
Kwenta
1763
KWENTA
|
$5.63 | $804.55 | 14-03-2023 |
1057
|
-99.30% | 14,199.42% |
|
||
| 1764 |
Chrono.tech
1764
TIME
|
$3.42 | $550.73 | 11-01-2022 |
1484
|
-99.38% | 16,005.03% |
|
||
| 1765 |
Financie Token
1765
FNCT
|
$0.000643 | $0.006357 | 15-02-2024 |
719
|
-89.89% | 888.77% |
|
||
| 1766 |
Department Of Government Efficiency
1766
DEPARTMENTOFGO
|
$0.002472 | $0.489685 | 14-11-2024 |
446
|
-99.50% | 19,710.37% |
|
||
| 1767 |
QuadrantProtocol
1767
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1830
|
-94.05% | 1,580.69% |
|
||
| 1768 |
ASML Holding NV Tokenized Stock (Ondo)
1768
ASMLon
|
$1,397.35 | $2,073.46 | 09-11-2025 |
86
|
-32.61% | 48.39% |
|
||
| 1769 |
Tottenham Hotspur Fan Token
1769
SPURS
|
$0.205615 | $7.41 | 20-12-2023 |
776
|
-97.22% | 3,503.23% |
|
||
| 1770 |
Blum
1770
Blum
|
$0.013993 | $0.145289 | 27-06-2025 |
221
|
-90.37% | 938.27% |
|
||
| 1771 |
Project WITH
1771
WIKEN
|
$0.002280 | $0.110669 | 05-04-2021 |
1765
|
-97.94% | 4,754.12% |
|
||
| 1772 |
Kindred Labs
1772
KIN
|
$0.016300 | $0.118298 | 30-01-2026 |
4
|
-86.22% | 625.77% |
|
||
| 1773 |
Ethervista
1773
VISTA
|
$2.54 | $73.55 | 02-11-2024 |
458
|
-96.55% | 2,797.29% |
|
||
| 1774 |
Ribbon Finance
1774
RBN
|
$0.028683 | $4.80 | 08-10-2021 |
1579
|
-99.40% | 16,640.60% |
|
||
| 1775 |
RHEA Finance
1775
RHEA
|
$0.011932 | $0.111809 | 02-08-2025 |
185
|
-89.33% | 837.07% |
|
||
| 1776 |
Tectum
1776
TET
|
$0.239981 | $44.80 | 11-01-2024 |
754
|
-99.46% | 18,566.55% |
|
||
| 1777 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1777
恶俗企鹅
|
$0.002372 | $0.013251 | 02-12-2025 |
63
|
-82.10% | 458.71% |
|
||
| 1778 |
Guild of Guardians
1778
GOG
|
$0.002867 | $2.00 | 25-12-2021 |
1501
|
-99.86% | 69,508.50% |
|
||
| 1779 |
Best Wallet
1779
BEST
|
$0.001416 | $0.008510 | 29-11-2025 |
66
|
-83.36% | 501.03% |
|
||
| 1780 |
Toyota Tokenized Stock (Ondo)
1780
TMon
|
$230.36 | $241.80 | 15-01-2026 |
19
|
-4.73% | 4.97% |
|
||
| 1781 |
DerivaDAO
1781
DDEX
|
$0.090599 | $20.76 | 24-01-2021 |
1836
|
-99.56% | 22,811.63% |
|
||
| 1782 |
League of Traders
1782
LOT
|
$0.008708 | $0.044659 | 21-06-2025 |
227
|
-80.50% | 412.85% |
|
||
| 1783 |
Spectral
1783
SPEC
|
$0.167197 | $18.27 | 30-11-2024 |
430
|
-99.08% | 10,824.83% |
|
||
| 1784 |
Syndicate
1784
SYNX
|
$0.072379 | $19.45 | 26-02-2020 |
2169
|
-99.63% | 26,768.57% |
|
||
| 1785 |
OciCat
1785
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
168
|
-60.48% | 153.01% |
|
||
| 1786 |
ExchangeCoin
1786
EXCC
|
$0.086343 | $0.100725 | 03-12-2025 |
62
|
-14.28% | 16.66% |
|
||
| 1787 |
Cellframe
1787
CELL
|
$0.081636 | $13.19 | 16-11-2021 |
1540
|
-99.38% | 16,057.01% |
|
||
| 1788 |
Litecoin Cash
1788
LCC
|
$0.001549 | $7.75 | 23-02-2018 |
2902
|
-99.98% | 500,393.12% |
|
||
| 1789 |
Echo Protocol
1789
ECHO
|
$0.007295 | $0.060921 | 09-07-2025 |
209
|
-88.03% | 735.08% |
|
||
| 1790 |
Streamflow
1790
STREAM
|
$0.014990 | $0.257507 | 17-12-2024 |
413
|
-94.18% | 1,617.87% |
|
||
| 1791 |
Jesus Coin
1791
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
794
|
-97.22% | 3,500.33% |
|
||
| 1792 |
Pirate Nation
1792
PIRATE
|
$0.004316 | $0.465419 | 19-07-2024 |
564
|
-99.07% | 10,684.12% |
|
||
| 1793 |
PsyopAnime
1793
PSYOPANIME
|
$0.002307 | $0.018509 | 13-01-2026 |
21
|
-87.54% | 702.31% |
|
||
| 1794 |
Phoenixcoin
1794
PXC
|
$0.024735 | $0.466272 | 07-04-2021 |
1763
|
-94.70% | 1,785.07% |
|
||
| 1795 |
Vai
1795
VAI
|
$0.9987 | $1.96 | 27-11-2023 |
799
|
-49.08% | 96.37% |
|
||
| 1796 |
MIA
1796
MIA
|
$0.019900 | $0.186715 | 19-05-2025 |
260
|
-89.34% | 838.26% |
|
||
| 1797 |
BONDEX
1797
BDXN
|
$0.014313 | $0.136005 | 14-11-2025 |
81
|
-89.48% | 850.24% |
|
||
| 1798 |
SCOR
1798
SCOR
|
$0.010247 | $0.032703 | 17-12-2025 |
48
|
-68.67% | 219.15% |
|
||
| 1799 |
Cere Network
1799
CERE
|
$0.000329 | $0.229673 | 09-11-2021 |
1547
|
-99.86% | 69,671.31% |
|
||
| 1800 |
Pepe Unchained (New)
1800
PEPU
|
$0.000216 | $0.001984 | 04-06-2025 |
244
|
-89.11% | 817.97% |
|
34.187 Monedas Monitoreadas - Página 36 de 684