Cap Mercado $3.48T
3.49%
Volumen 24h $311.34B
37.18%
BTC % 54.51%
-0.31%
ETH % 11.54%
2.6%
Monedas
34.037
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Syndicate
1751
SYNX
|
$0.093838 | $19.45 | 26-02-2020 |
2149
|
-99.52% | 20,624.16% |
|
||
| 1752 |
League of Traders
1752
LOT
|
$0.011236 | $0.044659 | 21-06-2025 |
207
|
-74.84% | 297.45% |
|
||
| 1753 |
METAVERSE
1753
METAV
|
$0.003049 | $0.061615 | 03-01-2025 |
376
|
-95.05% | 1,920.49% |
|
||
| 1754 |
OPEN GPU
1754
OGPU
|
$0.153470 | $3.59 | 27-11-2024 |
413
|
-95.73% | 2,241.07% |
|
||
| 1755 |
Inspect
1755
INSP
|
$0.003760 | $0.387190 | 09-03-2024 |
676
|
-99.03% | 10,196.58% |
|
||
| 1756 |
Chain Games
1756
CHAIN
|
$0.011316 | $1.0310 | 23-03-2021 |
1758
|
-98.90% | 9,010.61% |
|
||
| 1757 |
Palantir tokenized stock (xStock)
1757
PLTRX
|
$178.25 | $211.89 | 03-11-2025 |
72
|
-15.88% | 18.87% |
|
||
| 1758 |
Samoyedcoin
1758
SAMO
|
$0.000824 | $0.245975 | 29-10-2021 |
1538
|
-99.66% | 29,742.22% |
|
||
| 1759 |
LC SHIB
1759
LC
|
$0.003198 | $0.015562 | 22-12-2025 |
23
|
-79.45% | 386.56% |
|
||
| 1760 |
Blum
1760
Blum
|
$0.017456 | $0.145289 | 27-06-2025 |
201
|
-87.99% | 732.33% |
|
||
| 1761 |
Dione Protocol
1761
DIONE
|
$0.000251 | $0.018867 | 10-04-2024 |
644
|
-98.67% | 7,402.34% |
|
||
| 1762 |
Xcellar
1762
XCL
|
$0.003174 | $0.023521 | 10-10-2025 |
96
|
-86.51% | 641.15% |
|
||
| 1763 |
Quidax
1763
QDX
|
$0.038731 | $0.318206 | 21-09-2025 |
115
|
-87.83% | 721.58% |
|
||
| 1764 |
Wall Street Pepe
1764
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
329
|
-91.21% | 1,037.87% |
|
||
| 1765 |
TRAC
1765
TRAC
|
$0.142326 | $7.82 | 19-12-2023 |
757
|
-98.18% | 5,397.69% |
|
||
| 1766 |
IBStoken
1766
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1890
|
-97.11% | 3,357.52% |
|
||
| 1767 |
MIcro Licensing Coin - MILC Platform
1767
MLT
|
$0.022937 | $1.0797 | 16-11-2021 |
1520
|
-97.88% | 4,607.09% |
|
||
| 1768 |
OVR
1768
OVR
|
$0.058293 | $4.12 | 16-11-2021 |
1520
|
-98.58% | 6,960.54% |
|
||
| 1769 |
ZClassic
1769
ZCL
|
$0.318539 | $248.73 | 07-01-2018 |
2929
|
-99.87% | 77,985.03% |
|
||
| 1770 |
Palu
1770
PALU
|
$0.002951 | $0.106534 | 08-10-2025 |
98
|
-97.23% | 3,509.96% |
|
||
| 1771 |
Ref Finance
1771
REF
|
$0.064796 | $14.97 | 25-10-2021 |
1542
|
-99.57% | 23,006.65% |
|
||
| 1772 |
Gochujangcoin
1772
GOCHU
|
$0.00000026 | $0.00000317 | 31-05-2025 |
228
|
-91.80% | 1,119.02% |
|
||
| 1773 |
AlphaKEK.AI
1773
AIKEK
|
$0.012350 | $0.055548 | 15-01-2025 |
364
|
-77.77% | 349.79% |
|
||
| 1774 |
Chrono.tech
1774
TIME
|
$4.11 | $550.73 | 11-01-2022 |
1464
|
-99.25% | 13,301.85% |
|
||
| 1775 |
BONDEX
1775
BDXN
|
$0.018354 | $0.136005 | 14-11-2025 |
61
|
-86.50% | 641.01% |
|
||
| 1776 |
Toyow Token
1776
TTN
|
$0.152913 | $0.158062 | 11-01-2026 |
3
|
-3.26% | 3.37% |
|
||
| 1777 |
Octopus Network
1777
OCT
|
$0.029333 | $7.02 | 16-01-2022 |
1459
|
-99.58% | 23,844.10% |
|
||
| 1778 |
Katana Inu
1778
KATA
|
$0.000078 | $0.008299 | 24-12-2021 |
1482
|
-99.06% | 10,528.21% |
|
||
| 1779 |
Stafi
1779
FIS
|
$0.021333 | $4.82 | 03-03-2021 |
1778
|
-99.56% | 22,488.26% |
|
||
| 1780 |
The Black Whale (blackwhale.fun)
1780
BLACKWHALE
|
$0.003076 | $0.007964 | 09-01-2026 |
5
|
-61.37% | 158.89% |
|
||
| 1781 |
Roaring Kitty
1781
ROAR
|
$0.002890 | $0.015061 | 01-11-2024 |
439
|
-80.82% | 421.24% |
|
||
| 1782 |
AirSwap
1782
AST
|
$0.016804 | $2.08 | 10-01-2018 |
2926
|
-99.19% | 12,254.82% |
|
||
| 1783 |
TRUF.Network
1783
TRUF
|
$0.006197 | $0.051354 | 12-05-2025 |
247
|
-87.93% | 728.75% |
|
||
| 1784 |
Pipe Network
1784
PIPE
|
$0.028395 | $0.282206 | 08-10-2025 |
98
|
-89.94% | 893.85% |
|
||
| 1785 |
MAGA
1785
TRUMP
|
$0.064689 | $45.81 | 19-01-2025 |
360
|
-99.86% | 70,718.81% |
|
||
| 1786 |
GT Protocol
1786
GTAI
|
$0.042780 | $5.33 | 07-03-2024 |
678
|
-99.20% | 12,350.72% |
|
||
| 1787 |
Doge Killer
1787
LEASH
|
$0.000019 | $8,983.59 | 11-05-2021 |
1709
|
-100.00% | 48,405,584,945.21% |
|
||
| 1788 |
Step.app
1788
KCAL
|
$0.000640 | $0.734625 | 06-05-2022 |
1349
|
-99.91% | 114,688.43% |
|
||
| 1789 |
Coupon Assets
1789
CA
|
$0.291296 | $1.67 | 01-11-2024 |
439
|
-82.59% | 474.42% |
|
||
| 1790 |
bitsCrunch
1790
BCUT
|
$0.004678 | $0.531297 | 14-03-2024 |
671
|
-99.12% | 11,257.96% |
|
||
| 1791 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1791
IJHon
|
$69.75 | $69.97 | 13-01-2026 |
1
|
-0.32% | 0.32% |
|
||
| 1792 |
catwifmask
1792
MASK
|
$0.002869 | $0.020408 | 12-06-2025 |
216
|
-85.94% | 611.24% |
|
||
| 1793 |
Artrade
1793
ATR
|
$0.002259 | $0.099875 | 03-04-2024 |
651
|
-97.74% | 4,322.06% |
|
||
| 1794 |
Delabs Games
1794
DELABS
|
$0.003728 | $0.019769 | 28-07-2025 |
170
|
-81.14% | 430.24% |
|
||
| 1795 |
Taraxa
1795
TARA
|
$0.000469 | $0.054780 | 23-03-2021 |
1758
|
-99.14% | 11,590.15% |
|
||
| 1796 |
Areum
1796
AREA
|
$0.023628 | $0.024904 | 13-01-2026 |
1
|
-5.12% | 5.40% |
|
||
| 1797 |
McDonalds Tokenized Stock (Ondo)
1797
MCDon
|
$311.28 | $323.48 | 18-12-2025 |
27
|
-3.77% | 3.92% |
|
||
| 1798 |
Penpie
1798
PNP
|
$1.79 | $6.86 | 12-04-2024 |
642
|
-73.93% | 283.52% |
|
||
| 1799 |
PLAYA3ULL Games
1799
3ULL
|
$0.000190 | $0.010437 | 16-12-2023 |
760
|
-98.18% | 5,392.37% |
|
||
| 1800 |
Slothana
1800
SLOTH
|
$0.001621 | $0.054111 | 20-05-2024 |
604
|
-97.00% | 3,237.92% |
|
34.037 Monedas Monitoreadas - Página 36 de 681