Cap Mercado $2.76T
0.53%
Volumen 24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Coinweb
1751
CWEB
|
$0.000905 | $0.211950 | 31-12-2021 |
1571
|
-99.57% | 23,326.24% |
|
||
| 1752 |
Dill
1752
DL
|
$0.001873 | $0.017395 | 21-09-2025 |
211
|
-89.23% | 828.64% |
|
||
| 1753 |
Luckycoin
1753
LKY
|
$0.115388 | $16.73 | 25-11-2024 |
511
|
-99.31% | 14,396.42% |
|
||
| 1754 |
WHALE
1754
WHALE
|
$0.221225 | $61.77 | 16-11-2021 |
1616
|
-99.64% | 27,823.60% |
|
||
| 1755 |
BILLION•DOLLAR•CAT
1755
BILLY
|
$0.002211 | $0.154700 | 19-11-2024 |
517
|
-98.57% | 6,897.30% |
|
||
| 1756 |
Pirate Nation
1756
PIRATE
|
$0.004120 | $0.465419 | 19-07-2024 |
640
|
-99.11% | 11,195.77% |
|
||
| 1757 |
Node AI
1757
GPU
|
$0.022470 | $2.70 | 03-04-2024 |
747
|
-99.17% | 11,898.03% |
|
||
| 1758 |
Toyota Tokenized Stock (Ondo)
1758
TMon
|
$215.15 | $248.47 | 13-02-2026 |
66
|
-13.41% | 15.49% |
|
||
| 1759 |
OVR
1759
OVR
|
$0.043098 | $4.12 | 16-11-2021 |
1616
|
-98.95% | 9,449.92% |
|
||
| 1760 |
AllianceBlock Nexera
1760
NXRA
|
$0.002099 | $0.284553 | 26-03-2024 |
755
|
-99.26% | 13,457.86% |
|
||
| 1761 |
Efinity
1761
EFI
|
$0.025168 | $2.38 | 24-11-2021 |
1608
|
-98.94% | 9,342.63% |
|
||
| 1762 |
HyperGPT
1762
HGPT
|
$0.002421 | $0.106935 | 29-03-2024 |
752
|
-97.74% | 4,317.54% |
|
||
| 1763 |
EarthCoin
1763
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1810
|
-98.57% | 6,895.41% |
|
||
| 1764 |
Validity / Radium
1764
VALTY
|
$0.424619 | $21.73 | 10-01-2018 |
3022
|
-98.05% | 5,017.79% |
|
||
| 1765 |
Radiant
1765
RXD
|
$0.000104 | $0.009245 | 15-04-2023 |
1101
|
-98.87% | 8,760.67% |
|
||
| 1766 |
Hims & Hers Health Tokenized Stock (Ondo)
1766
HIMSon
|
$31.48 | $150.95 | 09-11-2025 |
162
|
-79.15% | 379.52% |
|
||
| 1767 |
TRUF.Network
1767
TRUF
|
$0.004143 | $0.051354 | 12-05-2025 |
343
|
-91.93% | 1,139.58% |
|
||
| 1768 |
OpenChat
1768
CHAT
|
$0.071519 | $1.0016 | 11-02-2024 |
799
|
-92.86% | 1,300.43% |
|
||
| 1769 |
VOOI
1769
VOOI
|
$0.006794 | $0.145182 | 18-12-2025 |
123
|
-95.32% | 2,037.04% |
|
||
| 1770 |
PUP (pupxbnb.com)
1770
PUP
|
$0.002138 | $0.024977 | 09-10-2025 |
193
|
-91.44% | 1,068.07% |
|
||
| 1771 |
OciCat
1771
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
244
|
-66.12% | 195.18% |
|
||
| 1772 |
Dero
1772
DERO
|
$0.148703 | $27.28 | 10-10-2021 |
1653
|
-99.45% | 18,244.83% |
|
||
| 1773 |
LC SHIB
1773
LC
|
$0.002252 | $0.015562 | 22-12-2025 |
119
|
-85.53% | 591.02% |
|
||
| 1774 |
Kwenta
1774
KWENTA
|
$4.93 | $804.55 | 14-03-2023 |
1133
|
-99.39% | 16,235.11% |
|
||
| 1775 |
Ribbon Finance
1775
RBN
|
$0.025605 | $4.80 | 08-10-2021 |
1655
|
-99.47% | 18,652.97% |
|
||
| 1776 |
TaleX
1776
TALEX1
|
$0.014170 | $0.082381 | 17-09-2025 |
215
|
-82.80% | 481.38% |
|
||
| 1777 |
Mayflower AI
1777
MAY
|
$0.006360 | $0.084019 | 19-06-2025 |
305
|
-92.43% | 1,220.97% |
|
||
| 1778 |
Coupon Assets
1778
CA
|
$0.219547 | $1.67 | 01-11-2024 |
535
|
-86.88% | 662.14% |
|
||
| 1779 |
HashAI
1779
HASHAI
|
$0.000025 | $0.003086 | 07-04-2024 |
743
|
-99.19% | 12,190.45% |
|
||
| 1780 |
iMe Lab
1780
LIME
|
$0.002806 | $0.402284 | 16-11-2021 |
1616
|
-99.30% | 14,235.96% |
|
||
| 1781 |
Fair and Free
1781
FAIR3
|
$0.002261 | $0.043434 | 10-08-2025 |
253
|
-94.79% | 1,820.82% |
|
||
| 1782 |
Ethervista
1782
VISTA
|
$2.25 | $73.55 | 02-11-2024 |
534
|
-96.94% | 3,166.18% |
|
||
| 1783 |
ARC
1783
ARC
|
$0.002290 | $0.308013 | 16-01-2022 |
1555
|
-99.26% | 13,350.92% |
|
||
| 1784 |
Mochimo
1784
MCM
|
$0.075129 | $2.28 | 18-05-2019 |
2529
|
-96.71% | 2,940.50% |
|
||
| 1785 |
PsyopAnime
1785
PSYOPANIME
|
$0.002102 | $0.018509 | 13-01-2026 |
97
|
-88.64% | 780.60% |
|
||
| 1786 |
Coral Protocol
1786
CORAL
|
$0.000244 | $0.003192 | 15-05-2025 |
340
|
-92.34% | 1,206.10% |
|
||
| 1787 |
Gearbox Protocol
1787
GEAR
|
$0.000209 | $0.037220 | 12-04-2024 |
738
|
-99.44% | 17,710.47% |
|
||
| 1788 |
DeepNode
1788
DN
|
$0.092767 | $1.79 | 09-01-2026 |
101
|
-94.81% | 1,827.52% |
|
||
| 1789 |
Energycoin
1789
ENRG
|
$0.017019 | $0.536192 | 12-01-2018 |
3020
|
-96.83% | 3,050.54% |
|
||
| 1790 |
GOAT Network
1790
GOATED
|
$0.019882 | $0.164198 | 27-10-2025 |
175
|
-87.89% | 725.87% |
|
||
| 1791 |
Palantir Technologies Tokenized Stock (Ondo)
1791
PLTRon
|
$145.08 | $209.52 | 03-11-2025 |
168
|
-30.76% | 44.42% |
|
||
| 1792 |
Decentralized Euro
1792
DEURO
|
$1.1782 | $2.06 | 29-07-2025 |
265
|
-42.91% | 75.16% |
|
||
| 1793 |
Moby
1793
MOBY
|
$0.002067 | $0.048873 | 24-07-2025 |
270
|
-95.77% | 2,264.77% |
|
||
| 1794 |
CeluvPlay
1794
CELB
|
$0.008651 | $0.009398 | 11-04-2026 |
9
|
-7.95% | 8.63% |
|
||
| 1795 |
Project WITH
1795
WIKEN
|
$0.001952 | $0.110669 | 05-04-2021 |
1841
|
-98.24% | 5,570.83% |
|
||
| 1796 |
Quq
1796
QUQ
|
$0.002058 | $0.004777 | 10-07-2025 |
284
|
-56.93% | 132.16% |
|
||
| 1797 |
Nibiru Chain
1797
NIBI
|
$0.002106 | $0.929520 | 13-03-2024 |
768
|
-99.77% | 44,028.47% |
|
||
| 1798 |
ChainSwap
1798
CSWAP
|
$0.002213 | $0.219226 | 03-04-2024 |
747
|
-98.99% | 9,805.12% |
|
||
| 1799 |
Foxsy AI
1799
FOXSY
|
$0.002276 | $0.122687 | 18-07-2024 |
641
|
-98.15% | 5,291.50% |
|
||
| 1800 |
Mythos
1800
MYTH
|
$0.002349 | $1.99 | 03-11-2022 |
1264
|
-99.88% | 84,746.64% |
|
34.505 Monedas Monitoreadas - Página 36 de 691