Cap Mercado $2.80T
-2.58%
Volumen 24h $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Monedas
34.180
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
PepsiCo Tokenized Stock (Ondo)
1751
PEPon
|
$155.31 | $156.59 | 18-10-2025 |
107
|
-0.81% | 0.82% |
|
||
| 1752 |
SPACEM World
1752
SPCM
|
$0.000268 | $0.000930 | 10-04-2025 |
298
|
-71.16% | 246.73% |
|
||
| 1753 |
ASML Holding NV Tokenized Stock (Ondo)
1753
ASMLon
|
$1,406.83 | $2,073.46 | 09-11-2025 |
85
|
-32.15% | 47.39% |
|
||
| 1754 |
Stafi
1754
FIS
|
$0.017481 | $4.82 | 03-03-2021 |
1797
|
-99.64% | 27,465.36% |
|
||
| 1755 |
Volt Inu V2
1755
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1378
|
-98.75% | 7,883.93% |
|
||
| 1756 |
American Coin
1756
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
379
|
-99.18% | 12,043.57% |
|
||
| 1757 |
MIcro Licensing Coin - MILC Platform
1757
MLT
|
$0.019996 | $1.0797 | 16-11-2021 |
1539
|
-98.15% | 5,299.39% |
|
||
| 1758 |
QuadrantProtocol
1758
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1829
|
-94.05% | 1,580.69% |
|
||
| 1759 |
Spectral
1759
SPEC
|
$0.159741 | $18.27 | 30-11-2024 |
429
|
-99.13% | 11,334.75% |
|
||
| 1760 |
DerivaDAO
1760
DDEX
|
$0.091527 | $20.76 | 24-01-2021 |
1835
|
-99.56% | 22,579.28% |
|
||
| 1761 |
Tottenham Hotspur Fan Token
1761
SPURS
|
$0.210462 | $7.41 | 20-12-2023 |
775
|
-97.16% | 3,420.25% |
|
||
| 1762 |
Project WITH
1762
WIKEN
|
$0.002290 | $0.110669 | 05-04-2021 |
1764
|
-97.93% | 4,733.50% |
|
||
| 1763 |
Myria
1763
MYRIA
|
$0.000060 | $0.016935 | 14-12-2023 |
781
|
-99.64% | 28,043.72% |
|
||
| 1764 |
Laqira Protocol
1764
LQR
|
$0.027199 | $0.401973 | 05-12-2024 |
424
|
-93.23% | 1,377.90% |
|
||
| 1765 |
Kwenta
1765
KWENTA
|
$5.54 | $804.55 | 14-03-2023 |
1056
|
-99.31% | 14,421.32% |
|
||
| 1766 |
Venus XVS
1766
vXVS
|
$0.070514 | $2.94 | 10-05-2021 |
1729
|
-97.60% | 4,073.63% |
|
||
| 1767 |
Financie Token
1767
FNCT
|
$0.000631 | $0.006357 | 15-02-2024 |
718
|
-90.07% | 907.30% |
|
||
| 1768 |
AMD Tokenized Stock (Ondo)
1768
AMDon
|
$231.69 | $472.63 | 09-11-2025 |
85
|
-50.98% | 103.99% |
|
||
| 1769 |
Handshake
1769
HNS
|
$0.003511 | $0.852785 | 05-05-2021 |
1734
|
-99.59% | 24,190.95% |
|
||
| 1770 |
Hifi Finance
1770
HIFI
|
$0.016685 | $2.60 | 16-09-2023 |
870
|
-99.36% | 15,493.84% |
|
||
| 1771 |
League of Traders
1771
LOT
|
$0.008655 | $0.044659 | 21-06-2025 |
226
|
-80.62% | 415.97% |
|
||
| 1772 |
Blum
1772
Blum
|
$0.013803 | $0.145289 | 27-06-2025 |
220
|
-90.50% | 952.61% |
|
||
| 1773 |
IBM Tokenized Stock (Ondo)
1773
IBMon
|
$307.99 | $325.69 | 12-11-2025 |
82
|
-5.44% | 5.75% |
|
||
| 1774 |
Ditto
1774
DITTO
|
$0.917039 | $2.88 | 11-02-2021 |
1817
|
-68.11% | 213.58% |
|
||
| 1775 |
Pipe Network
1775
PIPE
|
$0.023147 | $0.282206 | 08-10-2025 |
117
|
-91.80% | 1,119.20% |
|
||
| 1776 |
Walmart Tokenized Stock (Ondo)
1776
WMTon
|
$119.63 | $121.62 | 14-01-2026 |
19
|
-1.63% | 1.66% |
|
||
| 1777 |
Voxies
1777
VOXEL
|
$0.009285 | $4.76 | 16-12-2021 |
1509
|
-99.80% | 51,143.88% |
|
||
| 1778 |
Mistery On Cro
1778
MERY
|
$0.00000573 | $0.000088 | 11-05-2024 |
632
|
-93.47% | 1,432.25% |
|
||
| 1779 |
ExchangeCoin
1779
EXCC
|
$0.087065 | $0.100725 | 03-12-2025 |
61
|
-13.56% | 15.69% |
|
||
| 1780 |
Guild of Guardians
1780
GOG
|
$0.002830 | $2.00 | 25-12-2021 |
1500
|
-99.86% | 70,429.86% |
|
||
| 1781 |
Pepe Unchained (New)
1781
PEPU
|
$0.000220 | $0.001984 | 04-06-2025 |
243
|
-88.89% | 800.43% |
|
||
| 1782 |
Streamflow
1782
STREAM
|
$0.015148 | $0.257507 | 17-12-2024 |
412
|
-94.12% | 1,599.95% |
|
||
| 1783 |
Department Of Government Efficiency
1783
DEPARTMENTOFGO
|
$0.002369 | $0.489685 | 14-11-2024 |
445
|
-99.52% | 20,572.62% |
|
||
| 1784 |
Toyota Tokenized Stock (Ondo)
1784
TMon
|
$229.59 | $241.80 | 15-01-2026 |
18
|
-5.05% | 5.32% |
|
||
| 1785 |
Vertical AI
1785
VERTAI
|
$0.023155 | $1.1009 | 05-01-2025 |
393
|
-97.90% | 4,654.41% |
|
||
| 1786 |
Vai
1786
VAI
|
$0.9990 | $1.96 | 27-11-2023 |
798
|
-49.06% | 96.32% |
|
||
| 1787 |
Phoenixcoin
1787
PXC
|
$0.024724 | $0.466272 | 07-04-2021 |
1762
|
-94.70% | 1,785.89% |
|
||
| 1788 |
MIA
1788
MIA
|
$0.019912 | $0.186715 | 19-05-2025 |
259
|
-89.34% | 837.69% |
|
||
| 1789 |
Cere Network
1789
CERE
|
$0.000330 | $0.229673 | 09-11-2021 |
1546
|
-99.86% | 69,517.14% |
|
||
| 1790 |
RHEA Finance
1790
RHEA
|
$0.011419 | $0.111809 | 02-08-2025 |
184
|
-89.79% | 879.16% |
|
||
| 1791 |
IMPT
1791
IMPT
|
$0.001614 | $0.019909 | 25-12-2022 |
1135
|
-91.89% | 1,133.63% |
|
||
| 1792 |
HyperGPT
1792
HGPT
|
$0.002685 | $0.106935 | 29-03-2024 |
675
|
-97.49% | 3,882.89% |
|
||
| 1793 |
Artyfact Metaverse
1793
ARTY
|
$0.116312 | $3.16 | 27-12-2023 |
768
|
-96.32% | 2,614.54% |
|
||
| 1794 |
客服小何
1794
客服小何
|
$0.002229 | $0.069426 | 08-10-2025 |
117
|
-96.79% | 3,014.75% |
|
||
| 1795 |
PsyopAnime
1795
PSYOPANIME
|
$0.002160 | $0.018509 | 13-01-2026 |
20
|
-88.33% | 757.07% |
|
||
| 1796 |
Shido ETH
1796
SHIDO
|
$0.000131 | $0.000500 | 17-02-2025 |
350
|
-73.72% | 280.47% |
|
||
| 1797 |
Tea-Fi
1797
TEA
|
$0.044692 | $0.481317 | 03-11-2025 |
91
|
-90.71% | 976.95% |
|
||
| 1798 |
Anthropic tokenized stock (PreStocks)
1798
ANTHROPIC
|
$396.81 | $509.20 | 23-01-2026 |
10
|
-22.07% | 28.32% |
|
||
| 1799 |
Pirate Nation
1799
PIRATE
|
$0.004157 | $0.465419 | 19-07-2024 |
563
|
-99.11% | 11,096.41% |
|
||
| 1800 |
DeHub
1800
DHB
|
$0.000538 | $0.065034 | 21-11-2021 |
1534
|
-99.17% | 11,983.01% |
|
34.180 Monedas Monitoreadas - Página 36 de 684