Cap Mercado $2.76T
-2.32%
Volumen 24h $245.90B
-41.52%
BTC % 54.95%
0.16%
ETH % 10.3%
-0.87%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MOO DENG
1751
MOODENG
|
$0.00000556 | $0.088478 | 06-01-2026 |
102
|
-99.99% | 1,590,094.91% |
|
||
| 1752 |
Nxt
1752
NXT
|
$0.002272 | $2.16 | 23-12-2017 |
3038
|
-99.89% | 94,919.06% |
|
||
| 1753 |
Immunefi
1753
IMU
|
$0.002635 | $0.011785 | 22-01-2026 |
86
|
-77.64% | 347.19% |
|
||
| 1754 |
Node AI
1754
GPU
|
$0.023006 | $2.70 | 03-04-2024 |
745
|
-99.15% | 11,618.75% |
|
||
| 1755 |
Rainicorn
1755
RAINI
|
$0.004510 | $0.201985 | 09-11-2021 |
1621
|
-97.77% | 4,378.60% |
|
||
| 1756 |
Toyota Tokenized Stock (Ondo)
1756
TMon
|
$219.80 | $248.47 | 13-02-2026 |
64
|
-11.54% | 13.04% |
|
||
| 1757 |
iMe Lab
1757
LIME
|
$0.002976 | $0.402284 | 16-11-2021 |
1614
|
-99.26% | 13,417.26% |
|
||
| 1758 |
GhostwareOS
1758
GHOST
|
$0.002235 | $0.024514 | 02-11-2025 |
167
|
-90.88% | 996.65% |
|
||
| 1759 |
SwissCheese
1759
SWCH
|
$0.050924 | $0.9974 | 08-12-2023 |
862
|
-94.89% | 1,858.65% |
|
||
| 1760 |
VOOI
1760
VOOI
|
$0.007075 | $0.145182 | 18-12-2025 |
121
|
-95.13% | 1,952.12% |
|
||
| 1761 |
Coinweb
1761
CWEB
|
$0.000907 | $0.211950 | 31-12-2021 |
1569
|
-99.57% | 23,280.58% |
|
||
| 1762 |
BILLION•DOLLAR•CAT
1762
BILLY
|
$0.002214 | $0.154700 | 19-11-2024 |
515
|
-98.57% | 6,888.19% |
|
||
| 1763 |
WHALE
1763
WHALE
|
$0.221225 | $61.77 | 16-11-2021 |
1614
|
-99.64% | 27,823.60% |
|
||
| 1764 |
HashAI
1764
HASHAI
|
$0.000026 | $0.003086 | 07-04-2024 |
741
|
-99.15% | 11,697.95% |
|
||
| 1765 |
OpenChat
1765
CHAT
|
$0.073421 | $1.0016 | 11-02-2024 |
797
|
-92.67% | 1,264.14% |
|
||
| 1766 |
Dill
1766
DL
|
$0.001852 | $0.017395 | 21-09-2025 |
209
|
-89.36% | 839.44% |
|
||
| 1767 |
Coral Protocol
1767
CORAL
|
$0.000256 | $0.003192 | 15-05-2025 |
338
|
-91.98% | 1,146.28% |
|
||
| 1768 |
Kwenta
1768
KWENTA
|
$5.07 | $804.55 | 14-03-2023 |
1131
|
-99.37% | 15,762.44% |
|
||
| 1769 |
Radiant
1769
RXD
|
$0.000106 | $0.009245 | 15-04-2023 |
1099
|
-98.86% | 8,651.20% |
|
||
| 1770 |
OVR
1770
OVR
|
$0.042918 | $4.12 | 16-11-2021 |
1614
|
-98.96% | 9,489.78% |
|
||
| 1771 |
Ribbon Finance
1771
RBN
|
$0.026318 | $4.80 | 08-10-2021 |
1653
|
-99.45% | 18,144.94% |
|
||
| 1772 |
EarthCoin
1772
EAC
|
$0.000169 | $0.011814 | 06-05-2021 |
1808
|
-98.57% | 6,895.41% |
|
||
| 1773 |
ChainSwap
1773
CSWAP
|
$0.002362 | $0.219226 | 03-04-2024 |
745
|
-98.92% | 9,182.42% |
|
||
| 1774 |
Cisco Systems Tokenized Stock (Ondo)
1774
CSCOon
|
$87.05 | $88.63 | 10-02-2026 |
67
|
-1.78% | 1.82% |
|
||
| 1775 |
TaleX
1775
TALEX1
|
$0.014510 | $0.082381 | 17-09-2025 |
213
|
-82.39% | 467.76% |
|
||
| 1776 |
PUPS•WORLD•PEACE
1776
PUPS
|
$0.002241 | $0.399852 | 18-11-2024 |
516
|
-99.44% | 17,741.87% |
|
||
| 1777 |
CAMELL
1777
CAMT
|
$0.002256 | $0.039051 | 05-10-2024 |
560
|
-94.22% | 1,630.81% |
|
||
| 1778 |
AR.IO Network
1778
ARIO
|
$0.003638 | $0.038693 | 26-03-2025 |
388
|
-90.60% | 963.69% |
|
||
| 1779 |
Dero
1779
DERO
|
$0.151213 | $27.28 | 10-10-2021 |
1651
|
-99.45% | 17,940.33% |
|
||
| 1780 |
DeepNode
1780
DN
|
$0.095924 | $1.79 | 09-01-2026 |
99
|
-94.64% | 1,764.07% |
|
||
| 1781 |
HyperGPT
1781
HGPT
|
$0.002369 | $0.106935 | 29-03-2024 |
750
|
-97.78% | 4,413.77% |
|
||
| 1782 |
Mayflower AI
1782
MAY
|
$0.006384 | $0.084019 | 19-06-2025 |
303
|
-92.40% | 1,216.16% |
|
||
| 1783 |
Project WITH
1783
WIKEN
|
$0.002000 | $0.110669 | 05-04-2021 |
1839
|
-98.19% | 5,433.55% |
|
||
| 1784 |
Coupon Assets
1784
CA
|
$0.218545 | $1.67 | 01-11-2024 |
533
|
-86.94% | 665.64% |
|
||
| 1785 |
Forest Protocol
1785
FOREST
|
$0.019093 | $0.092450 | 13-10-2025 |
187
|
-79.35% | 384.21% |
|
||
| 1786 |
TRUF.Network
1786
TRUF
|
$0.004076 | $0.051354 | 12-05-2025 |
341
|
-92.06% | 1,159.97% |
|
||
| 1787 |
IDEX
1787
IDEX
|
$0.002105 | $0.974515 | 08-09-2021 |
1683
|
-99.78% | 46,191.46% |
|
||
| 1788 |
Acet
1788
ACT
|
$0.001663 | $1.93 | 03-11-2021 |
1627
|
-99.91% | 116,142.65% |
|
||
| 1789 |
Aurory
1789
AURY
|
$0.027817 | $23.32 | 07-11-2021 |
1623
|
-99.88% | 83,715.40% |
|
||
| 1790 |
Palantir Technologies Tokenized Stock (Ondo)
1790
PLTRon
|
$144.47 | $209.52 | 03-11-2025 |
166
|
-31.05% | 45.03% |
|
||
| 1791 |
Decentralized Euro
1791
DEURO
|
$1.1768 | $2.06 | 29-07-2025 |
263
|
-42.98% | 75.37% |
|
||
| 1792 |
VAIOT
1792
VAIOT
|
$0.005215 | $2.42 | 03-05-2021 |
1811
|
-99.78% | 46,343.17% |
|
||
| 1793 |
GOAT Network
1793
GOATED
|
$0.019775 | $0.164198 | 27-10-2025 |
173
|
-87.96% | 730.32% |
|
||
| 1794 |
Moby
1794
MOBY
|
$0.002059 | $0.048873 | 24-07-2025 |
268
|
-95.79% | 2,273.43% |
|
||
| 1795 |
Quq
1795
QUQ
|
$0.002058 | $0.004777 | 10-07-2025 |
282
|
-56.92% | 132.14% |
|
||
| 1796 |
Alitas
1796
ALT
|
$0.007297 | $101.57 | 16-11-2021 |
1614
|
-99.99% | 1,391,763.92% |
|
||
| 1797 |
QuStream
1797
QST
|
$0.002717 | $0.026823 | 04-09-2025 |
226
|
-89.87% | 887.14% |
|
||
| 1798 |
Fair and Free
1798
FAIR3
|
$0.002180 | $0.043434 | 10-08-2025 |
251
|
-94.98% | 1,892.30% |
|
||
| 1799 |
Nibiru Chain
1799
NIBI
|
$0.002095 | $0.929520 | 13-03-2024 |
766
|
-99.77% | 44,270.31% |
|
||
| 1800 |
Mythos
1800
MYTH
|
$0.002361 | $1.99 | 03-11-2022 |
1262
|
-99.88% | 84,326.04% |
|
34.496 Monedas Monitoreadas - Página 36 de 690