Cap Mercado $2.83T
0.28%
Volumen 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Stafi
1751
FIS
|
$0.017963 | $4.82 | 03-03-2021 |
1797
|
-99.63% | 26,726.19% |
|
||
| 1752 |
Free Palestine
1752
YAFA
|
$0.002587 | $0.037844 | 06-11-2024 |
453
|
-93.16% | 1,362.71% |
|
||
| 1753 |
AMD Tokenized Stock (Ondo)
1753
AMDon
|
$247.68 | $472.63 | 09-11-2025 |
85
|
-47.60% | 90.83% |
|
||
| 1754 |
Tectum
1754
TET
|
$0.253262 | $44.80 | 11-01-2024 |
753
|
-99.43% | 17,587.72% |
|
||
| 1755 |
Toyow Token
1755
TTN
|
$0.114643 | $0.158062 | 11-01-2026 |
22
|
-27.47% | 37.87% |
|
||
| 1756 |
PepsiCo Tokenized Stock (Ondo)
1756
PEPon
|
$157.40 | $156.59 | 18-10-2025 |
107
|
0.52% | - |
|
||
| 1757 |
Kwenta
1757
KWENTA
|
$5.78 | $804.55 | 14-03-2023 |
1056
|
-99.28% | 13,828.78% |
|
||
| 1758 |
Financie Token
1758
FNCT
|
$0.000659 | $0.006357 | 15-02-2024 |
718
|
-89.64% | 865.13% |
|
||
| 1759 |
ASML Holding NV Tokenized Stock (Ondo)
1759
ASMLon
|
$1,442.10 | $2,073.46 | 09-11-2025 |
85
|
-30.45% | 43.78% |
|
||
| 1760 |
MIcro Licensing Coin - MILC Platform
1760
MLT
|
$0.019946 | $1.0797 | 16-11-2021 |
1539
|
-98.15% | 5,312.88% |
|
||
| 1761 |
Chrono.tech
1761
TIME
|
$3.46 | $550.73 | 11-01-2022 |
1483
|
-99.37% | 15,822.97% |
|
||
| 1762 |
SPACEM World
1762
SPCM
|
$0.000266 | $0.000930 | 10-04-2025 |
298
|
-71.41% | 249.75% |
|
||
| 1763 |
Dill
1763
DL
|
$0.002082 | $0.017395 | 21-09-2025 |
134
|
-88.03% | 735.48% |
|
||
| 1764 |
Venus XVS
1764
vXVS
|
$0.073124 | $2.94 | 10-05-2021 |
1729
|
-97.52% | 3,924.64% |
|
||
| 1765 |
Laqira Protocol
1765
LQR
|
$0.027902 | $0.401973 | 05-12-2024 |
424
|
-93.06% | 1,340.65% |
|
||
| 1766 |
Walmart Tokenized Stock (Ondo)
1766
WMTon
|
$124.08 | $121.62 | 14-01-2026 |
19
|
2.03% | - |
|
||
| 1767 |
Volt Inu V2
1767
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1378
|
-98.75% | 7,883.93% |
|
||
| 1768 |
RHEA Finance
1768
RHEA
|
$0.012024 | $0.111809 | 02-08-2025 |
184
|
-89.25% | 829.88% |
|
||
| 1769 |
Tottenham Hotspur Fan Token
1769
SPURS
|
$0.209384 | $7.41 | 20-12-2023 |
775
|
-97.17% | 3,438.37% |
|
||
| 1770 |
QuadrantProtocol
1770
EQUAD
|
$0.002419 | $0.040663 | 30-01-2021 |
1829
|
-94.05% | 1,580.69% |
|
||
| 1771 |
Pluton
1771
PLU
|
$0.145294 | $110.89 | 05-11-2016 |
3376
|
-99.87% | 76,222.02% |
|
||
| 1772 |
IBM Tokenized Stock (Ondo)
1772
IBMon
|
$317.42 | $325.69 | 12-11-2025 |
82
|
-2.54% | 2.61% |
|
||
| 1773 |
Project WITH
1773
WIKEN
|
$0.002254 | $0.110669 | 05-04-2021 |
1764
|
-97.96% | 4,809.51% |
|
||
| 1774 |
Verasity
1774
VRA
|
$0.000026 | $0.086826 | 01-11-2021 |
1554
|
-99.97% | 333,729.47% |
|
||
| 1775 |
Department Of Government Efficiency
1775
DEPARTMENTOFGO
|
$0.002452 | $0.489685 | 14-11-2024 |
445
|
-99.50% | 19,868.98% |
|
||
| 1776 |
SIDUS / SIDUS Heroes
1776
SIDUS
|
$0.000143 | $0.193299 | 01-01-2022 |
1493
|
-99.93% | 135,097.52% |
|
||
| 1777 |
Mistery On Cro
1777
MERY
|
$0.00000581 | $0.000088 | 11-05-2024 |
632
|
-93.38% | 1,410.64% |
|
||
| 1778 |
League of Traders
1778
LOT
|
$0.008814 | $0.044659 | 21-06-2025 |
226
|
-80.26% | 406.68% |
|
||
| 1779 |
Blum
1779
Blum
|
$0.013846 | $0.145289 | 27-06-2025 |
220
|
-90.47% | 949.35% |
|
||
| 1780 |
Guild of Guardians
1780
GOG
|
$0.002865 | $2.00 | 25-12-2021 |
1500
|
-99.86% | 69,569.57% |
|
||
| 1781 |
OciCat
1781
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
167
|
-60.48% | 153.01% |
|
||
| 1782 |
Toyota Tokenized Stock (Ondo)
1782
TMon
|
$227.96 | $241.80 | 15-01-2026 |
18
|
-5.73% | 6.07% |
|
||
| 1783 |
Jesus Coin
1783
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
793
|
-97.22% | 3,500.33% |
|
||
| 1784 |
Syndicate
1784
SYNX
|
$0.072379 | $19.45 | 26-02-2020 |
2168
|
-99.63% | 26,768.57% |
|
||
| 1785 |
BONDEX
1785
BDXN
|
$0.014767 | $0.136005 | 14-11-2025 |
80
|
-89.14% | 820.98% |
|
||
| 1786 |
DerivaDAO
1786
DDEX
|
$0.089893 | $20.76 | 24-01-2021 |
1835
|
-99.57% | 22,991.59% |
|
||
| 1787 |
ExchangeCoin
1787
EXCC
|
$0.087341 | $0.100725 | 03-12-2025 |
61
|
-13.29% | 15.32% |
|
||
| 1788 |
Chain Games
1788
CHAIN
|
$0.008025 | $1.0310 | 23-03-2021 |
1777
|
-99.22% | 12,747.83% |
|
||
| 1789 |
Pirate Nation
1789
PIRATE
|
$0.004345 | $0.465419 | 19-07-2024 |
563
|
-99.07% | 10,610.77% |
|
||
| 1790 |
Streamflow
1790
STREAM
|
$0.015042 | $0.257507 | 17-12-2024 |
412
|
-94.16% | 1,611.96% |
|
||
| 1791 |
IMPT
1791
IMPT
|
$0.001640 | $0.019909 | 25-12-2022 |
1135
|
-91.76% | 1,113.83% |
|
||
| 1792 |
客服小何
1792
客服小何
|
$0.002301 | $0.069426 | 08-10-2025 |
117
|
-96.69% | 2,916.82% |
|
||
| 1793 |
Pepe Unchained (New)
1793
PEPU
|
$0.000217 | $0.001984 | 04-06-2025 |
243
|
-89.06% | 813.82% |
|
||
| 1794 |
MIA
1794
MIA
|
$0.019885 | $0.186715 | 19-05-2025 |
259
|
-89.35% | 838.99% |
|
||
| 1795 |
Vai
1795
VAI
|
$0.9987 | $1.96 | 27-11-2023 |
798
|
-49.08% | 96.37% |
|
||
| 1796 |
Cere Network
1796
CERE
|
$0.000330 | $0.229673 | 09-11-2021 |
1546
|
-99.86% | 69,445.68% |
|
||
| 1797 |
TaleX
1797
TALEX1
|
$0.015324 | $0.082381 | 17-09-2025 |
138
|
-81.40% | 437.59% |
|
||
| 1798 |
Hifi Finance
1798
HIFI
|
$0.015929 | $2.60 | 16-09-2023 |
870
|
-99.39% | 16,233.54% |
|
||
| 1799 |
Azit
1799
AZIT
|
$0.005520 | $1.0091 | 16-12-2022 |
1144
|
-99.45% | 18,178.37% |
|
||
| 1800 |
Phoenixcoin
1800
PXC
|
$0.024254 | $0.466272 | 07-04-2021 |
1762
|
-94.80% | 1,822.46% |
|
34.183 Monedas Monitoreadas - Página 36 de 684