Cap Mercado $2.41T
-7.93%
Volumen 24h $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Forest Protocol
1751
FOREST
|
$0.020234 | $0.092450 | 13-10-2025 |
116
|
-78.11% | 356.91% |
|
||
| 1752 |
Tottenham Hotspur Fan Token
1752
SPURS
|
$0.190432 | $7.41 | 20-12-2023 |
779
|
-97.43% | 3,790.52% |
|
||
| 1753 |
Pain (paintoken.com)
1753
PAIN
|
$0.447549 | $9.32 | 27-02-2025 |
344
|
-95.20% | 1,981.73% |
|
||
| 1754 |
Botto
1754
BOTTO
|
$0.047073 | $6.94 | 16-11-2021 |
1543
|
-99.32% | 14,643.80% |
|
||
| 1755 |
DerivaDAO
1755
DDEX
|
$0.085335 | $20.76 | 24-01-2021 |
1839
|
-99.59% | 24,224.94% |
|
||
| 1756 |
IBM Tokenized Stock (Ondo)
1756
IBMon
|
$292.13 | $325.69 | 12-11-2025 |
86
|
-10.30% | 11.49% |
|
||
| 1757 |
Alitas
1757
ALT
|
$0.007841 | $101.57 | 16-11-2021 |
1543
|
-99.99% | 1,295,164.22% |
|
||
| 1758 |
Syndicate
1758
SYNX
|
$0.067938 | $19.45 | 26-02-2020 |
2172
|
-99.65% | 28,524.71% |
|
||
| 1759 |
Tectum
1759
TET
|
$0.222547 | $44.80 | 11-01-2024 |
757
|
-99.50% | 20,028.88% |
|
||
| 1760 |
Blum
1760
Blum
|
$0.012717 | $0.145289 | 27-06-2025 |
224
|
-91.25% | 1,042.48% |
|
||
| 1761 |
MOO DENG
1761
MOODENG
|
$0.00000550 | $0.088478 | 06-01-2026 |
31
|
-99.99% | 1,608,306.55% |
|
||
| 1762 |
Lit Protocol
1762
LITKEY
|
$0.009917 | $0.184912 | 30-10-2025 |
99
|
-94.64% | 1,764.60% |
|
||
| 1763 |
My Lovely Planet
1763
MLC
|
$0.022281 | $0.949806 | 17-12-2024 |
416
|
-97.65% | 4,162.91% |
|
||
| 1764 |
WHALE
1764
WHALE
|
$0.218025 | $61.77 | 16-11-2021 |
1543
|
-99.65% | 28,233.40% |
|
||
| 1765 |
Global X Copper Miners Tokenized ETF (Ondo)
1765
COPXon
|
$76.38 | $135.26 | 26-01-2026 |
11
|
-43.53% | 77.09% |
|
||
| 1766 |
Alibaba Tokenized Stock (Ondo)
1766
BABAon
|
$158.42 | $191.87 | 03-10-2025 |
126
|
-17.43% | 21.11% |
|
||
| 1767 |
Anthropic tokenized stock (PreStocks)
1767
ANTHROPIC
|
$386.77 | $509.20 | 23-01-2026 |
14
|
-24.04% | 31.65% |
|
||
| 1768 |
Verasity
1768
VRA
|
$0.000024 | $0.086826 | 01-11-2021 |
1558
|
-99.97% | 355,830.59% |
|
||
| 1769 |
OpenChat
1769
CHAT
|
$0.073105 | $1.0016 | 11-02-2024 |
726
|
-92.70% | 1,270.05% |
|
||
| 1770 |
NodeOps
1770
NODE
|
$0.016219 | $0.119678 | 28-08-2025 |
162
|
-86.45% | 637.89% |
|
||
| 1771 |
SPACEM World
1771
SPCM
|
$0.000233 | $0.000930 | 10-04-2025 |
302
|
-74.94% | 298.98% |
|
||
| 1772 |
Unstable Coin (SOL)
1772
USDUC
|
$0.002149 | $0.072262 | 01-09-2025 |
158
|
-97.03% | 3,263.38% |
|
||
| 1773 |
RHEA Finance
1773
RHEA
|
$0.010701 | $0.111809 | 02-08-2025 |
188
|
-90.43% | 944.87% |
|
||
| 1774 |
American Coin
1774
USA
|
$0.00000019 | $0.000026 | 19-01-2025 |
383
|
-99.25% | 13,315.14% |
|
||
| 1775 |
Flamingo
1775
FLM
|
$0.003634 | $1.2422 | 07-04-2021 |
1766
|
-99.71% | 34,079.72% |
|
||
| 1776 |
memes will continue
1776
memes
|
$0.002122 | $0.016828 | 25-01-2026 |
12
|
-87.39% | 692.89% |
|
||
| 1777 |
League of Traders
1777
LOT
|
$0.007842 | $0.044659 | 21-06-2025 |
230
|
-82.44% | 469.50% |
|
||
| 1778 |
AR.IO Network
1778
ARIO
|
$0.003665 | $0.038693 | 26-03-2025 |
317
|
-90.53% | 955.68% |
|
||
| 1779 |
iShares Russell 2000 Tokenized ETF (Ondo)
1779
IWMon
|
$258.32 | $272.61 | 22-01-2026 |
15
|
-5.24% | 5.53% |
|
||
| 1780 |
Venus XVS
1780
vXVS
|
$0.061027 | $2.94 | 10-05-2021 |
1733
|
-97.93% | 4,722.40% |
|
||
| 1781 |
Nexus
1781
NXS
|
$0.027427 | $15.86 | 06-01-2018 |
2953
|
-99.83% | 57,728.46% |
|
||
| 1782 |
Quq
1782
QUQ
|
$0.002096 | $0.004777 | 10-07-2025 |
211
|
-56.13% | 127.95% |
|
||
| 1783 |
Cisco Systems Tokenized Stock (Ondo)
1783
CSCOon
|
$83.19 | $84.25 | 04-02-2026 |
2
|
-1.26% | 1.27% |
|
||
| 1784 |
Purple Bitcoin
1784
PBTC
|
$0.108474 | $1.1478 | 19-06-2025 |
232
|
-90.55% | 958.14% |
|
||
| 1785 |
Tierion
1785
TNT
|
$0.004863 | $0.445170 | 08-01-2018 |
2951
|
-98.91% | 9,054.16% |
|
||
| 1786 |
BeatSwap
1786
BTX
|
$0.009256 | $0.050567 | 11-12-2025 |
57
|
-81.70% | 446.34% |
|
||
| 1787 |
Financie Token
1787
FNCT
|
$0.000553 | $0.006357 | 15-02-2024 |
722
|
-91.31% | 1,050.36% |
|
||
| 1788 |
Guild of Guardians
1788
GOG
|
$0.002507 | $2.00 | 25-12-2021 |
1504
|
-99.87% | 79,500.28% |
|
||
| 1789 |
Litecoin Cash
1789
LCC
|
$0.001955 | $7.75 | 23-02-2018 |
2905
|
-99.97% | 396,525.38% |
|
||
| 1790 |
LAToken
1790
LA
|
$0.005432 | $26.01 | 31-03-2021 |
1773
|
-99.98% | 478,613.44% |
|
||
| 1791 |
BONDEX
1791
BDXN
|
$0.012931 | $0.136005 | 14-11-2025 |
84
|
-90.49% | 951.79% |
|
||
| 1792 |
Wise Monkey
1792
MONKY
|
$0.00000024 | $0.000021 | 20-12-2024 |
413
|
-98.87% | 8,751.57% |
|
||
| 1793 |
Shrapnel
1793
SHRAP
|
$0.000751 | $0.434526 | 06-12-2023 |
793
|
-99.83% | 57,727.55% |
|
||
| 1794 |
MIcro Licensing Coin - MILC Platform
1794
MLT
|
$0.016561 | $1.0797 | 16-11-2021 |
1543
|
-98.47% | 6,419.39% |
|
||
| 1795 |
Aki Network
1795
AKI
|
$0.001046 | $0.067042 | 22-12-2023 |
777
|
-98.44% | 6,311.16% |
|
||
| 1796 |
Common Wealth
1796
WLTH
|
$0.002247 | $0.191865 | 22-07-2024 |
564
|
-98.83% | 8,437.54% |
|
||
| 1797 |
WAGMI Game
1797
WAGMIGAMES
|
$0.00000092 | $0.000037 | 09-12-2023 |
790
|
-97.48% | 3,869.73% |
|
||
| 1798 |
Pluton
1798
PLU
|
$0.120173 | $110.89 | 05-11-2016 |
3380
|
-99.89% | 92,176.29% |
|
||
| 1799 |
Bitcoin 2
1799
BTC2
|
$0.111365 | $36.93 | 06-06-2019 |
2437
|
-99.70% | 33,065.19% |
|
||
| 1800 |
zKML
1800
ZKML
|
$0.021117 | $0.885478 | 18-03-2024 |
690
|
-97.62% | 4,093.17% |
|
34.200 Monedas Monitoreadas - Página 36 de 684