Cap Mercado $2.49T 0.37%
Volumen 24h $155.95B -6.49%
BTC % 53.81% 0.09%
ETH % 9.55% 0.83%
Monedas 34.238 +1
Exchanges 885
Ultima actualización 57 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1751 $0.195904 $7.41 20-12-2023
791
-97.36% 3,681.84%
1752
XELIS
XELIS
1752
XEL
$0.500428 $11.87 02-12-2024
443
-95.79% 2,272.59%
1753 $0.003860 $0.548380 27-05-2024
632
-99.30% 14,106.67%
1754
Venus XVS
Venus XVS
1754
vXVS
$0.065733 $2.94 10-05-2021
1745
-97.77% 4,377.15%
1755
Pluton
Pluton
1755
PLU
$0.133732 $110.89 05-11-2016
3392
-99.88% 82,820.06%
1756
BasedAI
BasedAI
1756
BASEDAI
$0.061672 $10.67 12-04-2024
677
-99.42% 17,198.45%
1757 $156.93 $191.87 03-10-2025
138
-18.21% 22.26%
1758 $0.457513 $9.32 27-02-2025
356
-95.09% 1,936.40%
1759
OpenChat
OpenChat
1759
CHAT
$0.075253 $1.0016 11-02-2024
738
-92.49% 1,230.93%
1760 $0.381353 $23.51 05-06-2024
623
-98.38% 6,063.85%
1761
Vai
Vai
1761
VAI
$0.9985 $1.96 27-11-2023
814
-49.09% 96.42%
1762
Forest Protocol
Forest Protocol
1762
FOREST
$0.020248 $0.092450 13-10-2025
128
-78.10% 356.58%
1763
Rainicorn
Rainicorn
1763
RAINI
$0.004523 $0.201985 09-11-2021
1562
-97.76% 4,365.67%
1764
WHALE
WHALE
1764
WHALE
$0.225987 $61.77 16-11-2021
1555
-99.63% 27,235.18%
1765
RHEA Finance
RHEA Finance
1765
RHEA
$0.011221 $0.111809 02-08-2025
200
-89.96% 896.44%
1766
Lit Protocol
Lit Protocol
1766
LITKEY
$0.010202 $0.184912 30-10-2025
111
-94.48% 1,712.58%
1767
QuStream
QuStream
1767
QST
$0.003370 $0.026823 04-09-2025
167
-87.43% 695.81%
1768
Phoenic
Phoenic
1768
PNIC
$0.008760 $0.359858 29-06-2024
599
-97.57% 4,008.16%
1769
Jesus Coin
Jesus Coin
1769
JESUS
$0.00000001 $0.00000054 02-12-2023
809
-97.41% 3,757.50%
1770
Kwenta
Kwenta
1770
KWENTA
$5.03 $804.55 14-03-2023
1072
-99.38% 15,909.47%
1771
Tarot
Tarot
1771
TAROT
$0.032593 $4.16 07-09-2021
1625
-99.22% 12,664.09%
1772
Vertical AI
Vertical AI
1772
VERTAI
$0.022324 $1.1009 05-01-2025
409
-97.97% 4,831.27%
1773
Unisocks
Unisocks
1773
SOCKS
$7,323.82 $923,827.83 16-11-2021
1555
-99.21% 12,514.01%
1774
Voxies
Voxies
1774
VOXEL
$0.008479 $4.76 16-12-2021
1525
-99.82% 56,017.94%
1775
Chrono.tech
Chrono.tech
1775
TIME
$3.10 $550.73 11-01-2022
1499
-99.44% 17,684.27%
1776 $0.022174 $0.949806 17-12-2024
428
-97.67% 4,183.47%
1777 $0.002243 $0.489685 14-11-2024
461
-99.54% 21,729.29%
1778
Kin
Kin
1778
KIN
$0.00000080 $0.001493 06-01-2018
2965
-99.95% 187,054.13%
1779
Baanx
Baanx
1779
BXX
$0.008917 $0.313900 09-12-2021
1532
-97.16% 3,420.19%
1780 $266.84 $272.61 22-01-2026
27
-2.12% 2.16%
1781
Wojak
Wojak
1781
WOJAK
$0.000032 $0.002022 25-11-2024
450
-98.44% 6,301.42%
1782
OciCat
OciCat
1782
OCICAT
$0.0000000060 $0.00000002 19-08-2025
183
-66.12% 195.18%
1783
TaleX
TaleX
1783
TALEX1
$0.014369 $0.082381 17-09-2025
154
-82.56% 473.34%
1784
Blum
Blum
1784
Blum
$0.012504 $0.145289 27-06-2025
236
-91.39% 1,061.93%
1785
Common Wealth
Common Wealth
1785
WLTH
$0.002368 $0.191865 22-07-2024
576
-98.77% 8,003.38%
1786
HyperGPT
HyperGPT
1786
HGPT
$0.002528 $0.106935 29-03-2024
691
-97.64% 4,130.83%
1787
SLERF (OLD)
SLERF (OLD)
1787
SLERF
$0.004271 $0.011997 03-11-2025
107
-64.40% 180.92%
1788
DerivaDAO
DerivaDAO
1788
DDEX
$0.081980 $20.76 24-01-2021
1851
-99.61% 25,220.27%
1789
Phoenixcoin
Phoenixcoin
1789
PXC
$0.022815 $0.466272 07-04-2021
1778
-95.11% 1,943.70%
1790 $0.007738 $0.044659 21-06-2025
242
-82.67% 477.18%
1791 $0.002686 $7.75 23-02-2018
2917
-99.97% 288,593.25%
1792
Syndicate
Syndicate
1792
SYNX
$0.064986 $19.45 26-02-2020
2184
-99.67% 29,825.24%
1793
BeatSwap
BeatSwap
1793
BTX
$0.009412 $0.050567 11-12-2025
69
-81.39% 437.28%
1794 $0.002082 $0.072262 01-09-2025
170
-97.12% 3,371.04%
1795
Enigma
Enigma
1795
ENX
$0.034355 $0.251112 08-01-2026
41
-86.32% 630.94%
1796 $0.016722 $1.0797 16-11-2021
1555
-98.45% 6,356.59%
1797
Verasity
Verasity
1797
VRA
$0.000022 $0.086826 01-11-2021
1570
-99.97% 389,287.87%
1798 $0.023414 $0.401973 05-12-2024
440
-94.18% 1,616.79%
1799
LanaCoin
LanaCoin
1799
LANA
$0.000671 $0.006391 08-01-2018
2963
-89.49% 851.86%
1800 $0.002059 $0.020511 07-08-2025
195
-89.96% 896.18%
34.238 Monedas Monitoreadas - Página 36 de 685