Cap Mercado $2.46T
-2.76%
Volumen 24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Kin
1751
KIN
|
$0.00000083 | $0.001493 | 06-01-2018 |
2974
|
-99.94% | 178,975.53% |
|
||
| 1752 |
Sogni AI
1752
SOGNI
|
$0.001894 | $0.007853 | 15-08-2025 |
196
|
-75.88% | 314.61% |
|
||
| 1753 |
Best Wallet
1753
BEST
|
$0.001372 | $0.008510 | 29-11-2025 |
90
|
-83.88% | 520.19% |
|
||
| 1754 |
Russell
1754
RUSSELL
|
$0.002359 | $0.026131 | 14-11-2024 |
470
|
-90.97% | 1,007.61% |
|
||
| 1755 |
Vai
1755
VAI
|
$0.9999 | $1.96 | 27-11-2023 |
823
|
-49.01% | 96.14% |
|
||
| 1756 |
MON Protocol
1756
MON
|
$0.003847 | $0.548380 | 27-05-2024 |
641
|
-99.30% | 14,156.38% |
|
||
| 1757 |
Robonomics.network
1757
XRT
|
$1.0592 | $78.28 | 01-04-2021 |
1793
|
-98.65% | 7,290.52% |
|
||
| 1758 |
Spectral
1758
SPEC
|
$0.161393 | $18.27 | 30-11-2024 |
454
|
-99.12% | 11,217.75% |
|
||
| 1759 |
Rainicorn
1759
RAINI
|
$0.004551 | $0.201985 | 09-11-2021 |
1571
|
-97.75% | 4,337.93% |
|
||
| 1760 |
WHALE
1760
WHALE
|
$0.227102 | $61.77 | 16-11-2021 |
1564
|
-99.63% | 27,100.91% |
|
||
| 1761 |
Tether EURt
1761
EURT
|
$0.062326 | $1.59 | 17-11-2021 |
1563
|
-96.07% | 2,443.93% |
|
||
| 1762 |
Fast Access Blockchain
1762
FAB
|
$0.080046 | $1.1993 | 21-11-2021 |
1559
|
-93.33% | 1,398.24% |
|
||
| 1763 |
EarthCoin
1763
EAC
|
$0.000175 | $0.011814 | 06-05-2021 |
1758
|
-98.52% | 6,640.87% |
|
||
| 1764 |
MOO DENG
1764
MOODENG
|
$0.00000554 | $0.088478 | 06-01-2026 |
52
|
-99.99% | 1,597,272.17% |
|
||
| 1765 |
Pirate Nation
1765
PIRATE
|
$0.004227 | $0.465419 | 19-07-2024 |
588
|
-99.09% | 10,910.46% |
|
||
| 1766 |
Alibaba Tokenized Stock (Ondo)
1766
BABAon
|
$146.28 | $191.87 | 03-10-2025 |
147
|
-23.76% | 31.17% |
|
||
| 1767 |
XELIS
1767
XEL
|
$0.472020 | $11.87 | 02-12-2024 |
452
|
-96.02% | 2,415.38% |
|
||
| 1768 |
Voxies
1768
VOXEL
|
$0.008861 | $4.76 | 16-12-2021 |
1534
|
-99.81% | 53,595.59% |
|
||
| 1769 |
Department Of Government Efficiency
1769
DEPARTMENTOFGO
|
$0.002301 | $0.489685 | 14-11-2024 |
470
|
-99.53% | 21,182.40% |
|
||
| 1770 |
Phoenic
1770
PNIC
|
$0.008846 | $0.359858 | 29-06-2024 |
608
|
-97.54% | 3,968.18% |
|
||
| 1771 |
Roaring Kitty
1771
ROAR
|
$0.002244 | $0.015061 | 01-11-2024 |
483
|
-85.10% | 571.32% |
|
||
| 1772 |
Unisocks
1772
SOCKS
|
$7,427.56 | $923,827.83 | 16-11-2021 |
1564
|
-99.20% | 12,337.83% |
|
||
| 1773 |
Jambo
1773
J
|
$0.013923 | $0.915616 | 22-01-2025 |
401
|
-98.48% | 6,476.28% |
|
||
| 1774 |
Tottenham Hotspur Fan Token
1774
SPURS
|
$0.187693 | $7.41 | 20-12-2023 |
800
|
-97.47% | 3,847.29% |
|
||
| 1775 |
Unstable Coin (SOL)
1775
USDUC
|
$0.002238 | $0.072262 | 01-09-2025 |
179
|
-96.90% | 3,128.40% |
|
||
| 1776 |
Piggycell
1776
PIGGY
|
$0.038580 | $2.47 | 02-11-2025 |
117
|
-98.44% | 6,310.44% |
|
||
| 1777 |
Jesus Coin
1777
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
818
|
-97.41% | 3,757.50% |
|
||
| 1778 |
AI Arena
1778
NRN
|
$0.006456 | $0.276324 | 06-01-2025 |
417
|
-97.66% | 4,180.15% |
|
||
| 1779 |
Alitas
1779
ALT
|
$0.007929 | $101.57 | 16-11-2021 |
1564
|
-99.99% | 1,280,809.75% |
|
||
| 1780 |
Forest Protocol
1780
FOREST
|
$0.019262 | $0.092450 | 13-10-2025 |
137
|
-79.17% | 379.97% |
|
||
| 1781 |
RHEA Finance
1781
RHEA
|
$0.011074 | $0.111809 | 02-08-2025 |
209
|
-90.10% | 909.67% |
|
||
| 1782 |
Phoenixcoin
1782
PXC
|
$0.023721 | $0.466272 | 07-04-2021 |
1787
|
-94.91% | 1,865.63% |
|
||
| 1783 |
Botto
1783
BOTTO
|
$0.046618 | $6.94 | 16-11-2021 |
1564
|
-99.33% | 14,787.73% |
|
||
| 1784 |
Tarot
1784
TAROT
|
$0.032541 | $4.16 | 07-09-2021 |
1634
|
-99.22% | 12,684.55% |
|
||
| 1785 |
Project WITH
1785
WIKEN
|
$0.002091 | $0.110669 | 05-04-2021 |
1789
|
-98.11% | 5,192.77% |
|
||
| 1786 |
Wojak
1786
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
459
|
-98.44% | 6,301.42% |
|
||
| 1787 |
Kima Network
1787
KIMA
|
$0.021299 | $1.0702 | 27-11-2024 |
457
|
-98.01% | 4,924.48% |
|
||
| 1788 |
iShares Russell 2000 Tokenized ETF (Ondo)
1788
IWMon
|
$264.84 | $272.61 | 22-01-2026 |
36
|
-2.85% | 2.93% |
|
||
| 1789 |
Dione Protocol
1789
DIONE
|
$0.000183 | $0.018867 | 10-04-2024 |
688
|
-99.03% | 10,234.41% |
|
||
| 1790 |
一 (USD1_ONE)
1790
USD1ONE
|
$0.002171 | $0.007320 | 01-02-2026 |
26
|
-70.34% | 237.14% |
|
||
| 1791 |
Free Palestine
1791
YAFA
|
$0.002236 | $0.037844 | 06-11-2024 |
478
|
-94.09% | 1,592.61% |
|
||
| 1792 |
Lit Protocol
1792
LITKEY
|
$0.009795 | $0.184912 | 30-10-2025 |
120
|
-94.70% | 1,787.79% |
|
||
| 1793 |
Signum (Ex Burst)
1793
SIGNA
|
$0.001006 | $0.019595 | 10-07-2021 |
1693
|
-94.86% | 1,846.92% |
|
||
| 1794 |
Sharp
1794
SHARP
|
$0.000797 | $0.011693 | 24-07-2025 |
218
|
-93.18% | 1,367.13% |
|
||
| 1795 |
League of Traders
1795
LOT
|
$0.007026 | $0.044659 | 21-06-2025 |
251
|
-84.27% | 535.67% |
|
||
| 1796 |
SLERF (OLD)
1796
SLERF
|
$0.004246 | $0.011997 | 03-11-2025 |
116
|
-64.61% | 182.55% |
|
||
| 1797 |
Syndicate
1797
SYNX
|
$0.065136 | $19.45 | 26-02-2020 |
2193
|
-99.67% | 29,756.10% |
|
||
| 1798 |
My Lovely Planet
1798
MLC
|
$0.021309 | $0.949806 | 17-12-2024 |
437
|
-97.76% | 4,357.36% |
|
||
| 1799 |
Vertical AI
1799
VERTAI
|
$0.021071 | $1.1009 | 05-01-2025 |
418
|
-98.09% | 5,124.46% |
|
||
| 1800 |
OKX Wrapped BTC
1800
XBTC
|
$66,834.21 | $71,089.99 | 15-02-2026 |
12
|
-5.99% | 6.37% |
|
34.282 Monedas Monitoreadas - Página 36 de 686