Cap Mercado $2.51T
-5.41%
Volumen 24h $205.36B
-35.19%
BTC % 54.62%
-0.64%
ETH % 9.5%
-2.21%
Monedas
34.314
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Toyota Tokenized Stock (Ondo)
1751
TMon
|
$218.36 | $248.47 | 13-02-2026 |
21
|
-12.12% | 13.79% |
|
||
| 1752 |
ASML Holding NV Tokenized Stock (Ondo)
1752
ASMLon
|
$1,316.28 | $2,073.46 | 09-11-2025 |
117
|
-36.52% | 57.52% |
|
||
| 1753 |
League of Traders
1753
LOT
|
$0.007555 | $0.044659 | 21-06-2025 |
258
|
-83.08% | 491.15% |
|
||
| 1754 |
Veno Finance
1754
VNO
|
$0.004805 | $0.519879 | 08-02-2023 |
1122
|
-99.08% | 10,720.40% |
|
||
| 1755 |
Patriot
1755
PATRIOT
|
$0.000227 | $0.008266 | 12-01-2025 |
418
|
-97.25% | 3,539.35% |
|
||
| 1756 |
Fast Access Blockchain
1756
FAB
|
$0.080046 | $1.1993 | 21-11-2021 |
1566
|
-93.33% | 1,398.24% |
|
||
| 1757 |
Step.app
1757
KCAL
|
$0.000506 | $0.734625 | 06-05-2022 |
1400
|
-99.93% | 145,173.30% |
|
||
| 1758 |
DeepNode
1758
DN
|
$0.100549 | $1.79 | 09-01-2026 |
56
|
-94.38% | 1,678.33% |
|
||
| 1759 |
Sentinel
1759
SENT
|
$0.000067 | $0.050656 | 20-09-2021 |
1628
|
-99.87% | 75,853.97% |
|
||
| 1760 |
Jesus Coin
1760
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
825
|
-97.41% | 3,757.50% |
|
||
| 1761 |
AstraAI
1761
ASTRA
|
$0.224036 | $4.75 | 13-03-2024 |
723
|
-95.28% | 2,018.70% |
|
||
| 1762 |
WHALE
1762
WHALE
|
$0.222492 | $61.77 | 16-11-2021 |
1571
|
-99.64% | 27,664.54% |
|
||
| 1763 |
Tarot
1763
TAROT
|
$0.032795 | $4.16 | 07-09-2021 |
1641
|
-99.21% | 12,585.42% |
|
||
| 1764 |
Unisocks
1764
SOCKS
|
$7,345.08 | $923,827.83 | 16-11-2021 |
1571
|
-99.20% | 12,477.51% |
|
||
| 1765 |
Perpetual Protocol
1765
PERP
|
$0.033479 | $24.84 | 30-08-2021 |
1649
|
-99.87% | 74,104.87% |
|
||
| 1766 |
BlackCoin
1766
BLK
|
$0.041256 | $1.3055 | 07-01-2018 |
2980
|
-96.84% | 3,064.34% |
|
||
| 1767 |
CUDIS
1767
CUDIS
|
$0.008885 | $0.202178 | 04-11-2025 |
122
|
-95.61% | 2,175.59% |
|
||
| 1768 |
Novo Nordisk Tokenized Stock (Ondo)
1768
NVOon
|
$38.33 | $64.22 | 27-01-2026 |
38
|
-40.32% | 67.55% |
|
||
| 1769 |
Radiant
1769
RXD
|
$0.000107 | $0.009245 | 15-04-2023 |
1056
|
-98.84% | 8,546.03% |
|
||
| 1770 |
KYVE Network
1770
KYVE
|
$0.001880 | $0.187681 | 27-01-2024 |
769
|
-99.00% | 9,884.98% |
|
||
| 1771 |
Toyow Token
1771
TTN
|
$0.095749 | $0.158062 | 11-01-2026 |
54
|
-39.42% | 65.08% |
|
||
| 1772 |
Department Of Government Efficiency
1772
DEPARTMENTOFGO
|
$0.002223 | $0.489685 | 14-11-2024 |
477
|
-99.55% | 21,929.03% |
|
||
| 1773 |
Free Palestine
1773
YAFA
|
$0.002243 | $0.037844 | 06-11-2024 |
485
|
-94.07% | 1,587.19% |
|
||
| 1774 |
MOO DENG
1774
MOODENG
|
$0.00000532 | $0.088478 | 06-01-2026 |
59
|
-99.99% | 1,661,779.12% |
|
||
| 1775 |
Phoenixcoin
1775
PXC
|
$0.023283 | $0.466272 | 07-04-2021 |
1794
|
-95.01% | 1,902.63% |
|
||
| 1776 |
Forest Protocol
1776
FOREST
|
$0.018824 | $0.092450 | 13-10-2025 |
144
|
-79.64% | 391.13% |
|
||
| 1777 |
Magma
1777
GMON
|
$0.022553 | $0.047077 | 27-11-2025 |
99
|
-52.09% | 108.74% |
|
||
| 1778 |
Eesee
1778
ESE
|
$0.003378 | $0.144432 | 11-04-2024 |
694
|
-97.66% | 4,175.49% |
|
||
| 1779 |
BitcoinII
1779
BC2
|
$0.818454 | $1.1177 | 04-03-2026 |
2
|
-26.77% | 36.56% |
|
||
| 1780 |
Depinsim
1780
ESIM
|
$0.015959 | $0.152618 | 05-01-2026 |
60
|
-89.54% | 856.30% |
|
||
| 1781 |
KnockOut Games
1781
GG
|
$0.002146 | $0.004907 | 02-10-2025 |
155
|
-56.26% | 128.62% |
|
||
| 1782 |
Voxies
1782
VOXEL
|
$0.008419 | $4.76 | 16-12-2021 |
1541
|
-99.82% | 56,414.57% |
|
||
| 1783 |
ZTX
1783
ZTX
|
$0.000284 | $0.037085 | 10-12-2023 |
817
|
-99.23% | 12,952.42% |
|
||
| 1784 |
B-Lucky
1784
LUCKY
|
$0.002127 | $0.014917 | 15-11-2025 |
111
|
-85.74% | 601.16% |
|
||
| 1785 |
XDB Chain / DigitalBits
1785
XDB
|
$0.000124 | $1.0289 | 16-11-2021 |
1571
|
-99.99% | 831,835.94% |
|
||
| 1786 |
Sogni AI
1786
SOGNI
|
$0.001753 | $0.007853 | 15-08-2025 |
203
|
-77.67% | 347.93% |
|
||
| 1787 |
Best Fintech Investment Coin
1787
BFIC
|
$0.200472 | $44.52 | 15-05-2022 |
1391
|
-99.55% | 22,107.82% |
|
||
| 1788 |
RENEC
1788
RENEC
|
$0.058978 | $1.4756 | 30-04-2023 |
1041
|
-96.00% | 2,401.98% |
|
||
| 1789 |
Piggycell
1789
PIGGY
|
$0.044801 | $2.47 | 02-11-2025 |
124
|
-98.19% | 5,420.27% |
|
||
| 1790 |
SLERF (OLD)
1790
SLERF
|
$0.004205 | $0.011997 | 03-11-2025 |
123
|
-64.95% | 185.34% |
|
||
| 1791 |
Validity / Radium
1791
VALTY
|
$0.411265 | $21.73 | 10-01-2018 |
2977
|
-98.11% | 5,183.96% |
|
||
| 1792 |
Tottenham Hotspur Fan Token
1792
SPURS
|
$0.172254 | $7.41 | 20-12-2023 |
807
|
-97.68% | 4,201.09% |
|
||
| 1793 |
SpaceX tokenized stock (PreStocks)
1793
SPACEX
|
$671.34 | $856.24 | 29-01-2026 |
36
|
-21.59% | 27.54% |
|
||
| 1794 |
Central African Republic Meme
1794
CAR
|
$0.002100 | $0.664411 | 10-02-2025 |
389
|
-99.68% | 31,541.07% |
|
||
| 1795 |
MON Protocol
1795
MON
|
$0.003505 | $0.548380 | 27-05-2024 |
648
|
-99.36% | 15,544.22% |
|
||
| 1796 |
XELIS
1796
XEL
|
$0.430946 | $11.87 | 02-12-2024 |
459
|
-96.37% | 2,655.12% |
|
||
| 1797 |
iMe Lab
1797
LIME
|
$0.002756 | $0.402284 | 16-11-2021 |
1571
|
-99.31% | 14,495.94% |
|
||
| 1798 |
iShares Russell 2000 Tokenized ETF (Ondo)
1798
IWMon
|
$252.11 | $272.61 | 22-01-2026 |
43
|
-7.52% | 8.13% |
|
||
| 1799 |
Petrobras Tokenized Stock (Ondo)
1799
PBRon
|
$17.40 | $17.93 | 02-03-2026 |
4
|
-2.96% | 3.05% |
|
||
| 1800 |
Union
1800
U
|
$0.001068 | $0.022788 | 15-09-2025 |
172
|
-95.31% | 2,033.14% |
|
34.314 Monedas Monitoreadas - Página 36 de 687