Cap Mercado $3.23T
1.23%
Volumen 24h $129.17B
-34.86%
BTC % 54.89%
-0.16%
ETH % 11.27%
0%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
OpenChat
1751
CHAT
|
$0.092377 | $1.0016 | 11-02-2024 |
691
|
-90.78% | 984.22% |
|
||
| 1752 |
SIGMA
1752
SIGMA
|
$0.003117 | $0.170279 | 10-11-2024 |
418
|
-98.17% | 5,362.94% |
|
||
| 1753 |
Obyte
1753
GBYTE
|
$2.99 | $1,195.99 | 13-01-2018 |
2911
|
-99.75% | 39,896.50% |
|
||
| 1754 |
Mistery On Cro
1754
MERY
|
$0.00000666 | $0.000088 | 11-05-2024 |
601
|
-92.42% | 1,218.52% |
|
||
| 1755 |
Novo Nordisk Tokenized Stock (Ondo)
1755
NVOon
|
$51.07 | $62.62 | 18-09-2025 |
106
|
-18.44% | 22.61% |
|
||
| 1756 |
PaLM AI
1756
PALM
|
$0.035672 | $1.90 | 11-03-2024 |
662
|
-98.13% | 5,238.03% |
|
||
| 1757 |
METAVERSE
1757
METAV
|
$0.002721 | $0.061615 | 03-01-2025 |
364
|
-95.58% | 2,164.11% |
|
||
| 1758 |
USD Coin (Wormhole)
1758
USDC
|
$0.9985 | $1.0845 | 24-03-2023 |
1015
|
-7.94% | 8.62% |
|
||
| 1759 |
McDonalds Tokenized Stock (Ondo)
1759
MCDon
|
$308.34 | $323.48 | 18-12-2025 |
15
|
-4.68% | 4.91% |
|
||
| 1760 |
APF coin
1760
APFC
|
$0.081716 | $1.1353 | 27-02-2025 |
309
|
-92.80% | 1,289.29% |
|
||
| 1761 |
Dione Protocol
1761
DIONE
|
$0.000229 | $0.018867 | 10-04-2024 |
632
|
-98.79% | 8,143.88% |
|
||
| 1762 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1762
IJHon
|
$66.60 | $68.43 | 11-12-2025 |
22
|
-2.68% | 2.75% |
|
||
| 1763 |
GT Protocol
1763
GTAI
|
$0.040743 | $5.33 | 07-03-2024 |
666
|
-99.24% | 12,973.18% |
|
||
| 1764 |
Artrade
1764
ATR
|
$0.002140 | $0.099875 | 03-04-2024 |
639
|
-97.86% | 4,567.02% |
|
||
| 1765 |
W Coin
1765
WCO
|
$0.000410 | $0.004188 | 25-01-2025 |
342
|
-90.20% | 920.49% |
|
||
| 1766 |
Saito
1766
SAITO
|
$0.001344 | $0.129195 | 16-11-2021 |
1508
|
-98.96% | 9,514.76% |
|
||
| 1767 |
EstateX
1767
ESX
|
$0.002813 | $0.028812 | 30-06-2025 |
186
|
-90.24% | 924.14% |
|
||
| 1768 |
Cellframe
1768
CELL
|
$0.094096 | $13.19 | 16-11-2021 |
1508
|
-99.29% | 13,917.60% |
|
||
| 1769 |
AirSwap
1769
AST
|
$0.015152 | $2.08 | 10-01-2018 |
2914
|
-99.27% | 13,602.14% |
|
||
| 1770 | $0.229015 | $4.49 | 29-05-2024 |
583
|
-94.90% | 1,861.52% |
|
|||
| 1771 |
QuadrantProtocol
1771
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1798
|
-93.51% | 1,439.84% |
|
||
| 1772 |
Dill
1772
DL
|
$0.002219 | $0.017395 | 21-09-2025 |
103
|
-87.24% | 683.88% |
|
||
| 1773 |
Bakery Swap Token
1773
BAKE
|
$0.008518 | $8.48 | 02-05-2021 |
1706
|
-99.90% | 99,448.04% |
|
||
| 1774 |
MAGA
1774
TRUMP
|
$0.059808 | $45.81 | 19-01-2025 |
348
|
-99.87% | 76,498.21% |
|
||
| 1775 |
Ref Finance
1775
REF
|
$0.058211 | $14.97 | 25-10-2021 |
1530
|
-99.61% | 25,620.85% |
|
||
| 1776 |
Microsoft Tokenized Stock (Ondo)
1776
MSFTon
|
$485.61 | $548.59 | 28-10-2025 |
66
|
-11.48% | 12.97% |
|
||
| 1777 |
Procter & Gamble Tokenized Stock (Ondo)
1777
PGon
|
$144.64 | $161.82 | 17-09-2025 |
107
|
-10.61% | 11.87% |
|
||
| 1778 |
bitsCrunch
1778
BCUT
|
$0.004314 | $0.531297 | 14-03-2024 |
659
|
-99.19% | 12,215.46% |
|
||
| 1779 |
OVR
1779
OVR
|
$0.050925 | $4.12 | 16-11-2021 |
1508
|
-98.76% | 7,982.02% |
|
||
| 1780 |
JPMorgan Chase Tokenized Stock (Ondo)
1780
JPMon
|
$324.79 | $331.18 | 26-12-2025 |
7
|
-1.93% | 1.97% |
|
||
| 1781 |
Silencio
1781
SLC
|
$0.000148 | $0.000549 | 24-01-2025 |
343
|
-73.13% | 272.14% |
|
||
| 1782 |
Alitas
1782
ALT
|
$0.012904 | $101.57 | 16-11-2021 |
1508
|
-99.99% | 786,953.15% |
|
||
| 1783 |
League of Traders
1783
LOT
|
$0.010738 | $0.044659 | 21-06-2025 |
195
|
-75.96% | 315.91% |
|
||
| 1784 |
Roaring Kitty
1784
ROAR
|
$0.002585 | $0.015061 | 01-11-2024 |
427
|
-82.83% | 482.57% |
|
||
| 1785 |
Lynx
1785
LYNX
|
$0.000033 | $0.002913 | 11-06-2021 |
1666
|
-98.86% | 8,637.10% |
|
||
| 1786 |
ICB Network
1786
ICBX
|
$0.000133 | $0.000873 | 29-11-2024 |
399
|
-84.81% | 558.15% |
|
||
| 1787 |
Ultiverse
1787
ULTI
|
$0.000337 | $0.144445 | 04-06-2024 |
577
|
-99.77% | 42,819.60% |
|
||
| 1788 |
Rejuve.AI
1788
RJV
|
$0.003322 | $0.146751 | 20-03-2023 |
1019
|
-97.74% | 4,317.71% |
|
||
| 1789 |
DRX Token
1789
DRX
|
$0.003873 | $0.065373 | 03-10-2025 |
91
|
-94.08% | 1,588.04% |
|
||
| 1790 |
ZClassic
1790
ZCL
|
$0.273576 | $248.73 | 07-01-2018 |
2917
|
-99.89% | 90,818.33% |
|
||
| 1791 |
Renta Network
1791
RENTA
|
$0.005053 | $0.035642 | 16-01-2025 |
351
|
-85.82% | 605.41% |
|
||
| 1792 |
Midas The Minotaur
1792
MIDAS
|
$0.000284 | $0.000848 | 04-10-2025 |
90
|
-66.57% | 199.14% |
|
||
| 1793 |
Aleph Zero
1793
AZERO
|
$0.009667 | $3.09 | 14-04-2022 |
1359
|
-99.69% | 31,880.66% |
|
||
| 1794 |
Aeternity
1794
AE
|
$0.006533 | $5.86 | 29-04-2018 |
2805
|
-99.89% | 89,528.71% |
|
||
| 1795 |
AmonD
1795
AMON
|
$0.000350 | $0.008985 | 09-05-2021 |
1699
|
-96.11% | 2,470.25% |
|
||
| 1796 |
ExchangeCoin
1796
EXCC
|
$0.081569 | $0.100725 | 03-12-2025 |
30
|
-19.02% | 23.48% |
|
||
| 1797 |
Boop
1797
BOOP
|
$0.007994 | $0.447532 | 02-05-2025 |
245
|
-98.21% | 5,498.40% |
|
||
| 1798 |
Shrub
1798
SHRUB
|
$0.002653 | $0.243458 | 14-11-2024 |
414
|
-98.91% | 9,077.66% |
|
||
| 1799 |
BRN Metaverse
1799
BRN
|
$0.088970 | $7.30 | 25-04-2022 |
1348
|
-98.78% | 8,109.98% |
|
||
| 1800 |
PoP Planet
1800
P
|
$0.017761 | $0.142433 | 10-10-2025 |
84
|
-87.53% | 701.94% |
|
33.889 Monedas Monitoreadas - Página 36 de 678