Cap Mercado $2.74T
-0.99%
Volumen 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Project WITH
1751
WIKEN
|
$0.002135 | $0.110669 | 05-04-2021 |
1851
|
-98.07% | 5,082.58% |
|
||
| 1752 |
Dill
1752
DL
|
$0.001904 | $0.017395 | 21-09-2025 |
221
|
-89.06% | 813.69% |
|
||
| 1753 |
Tether EURt
1753
EURT
|
$0.061930 | $1.59 | 17-11-2021 |
1625
|
-96.09% | 2,460.19% |
|
||
| 1754 |
ZTX
1754
ZTX
|
$0.000286 | $0.037085 | 10-12-2023 |
872
|
-99.23% | 12,866.08% |
|
||
| 1755 |
Obol
1755
OBOL
|
$0.013871 | $0.444290 | 07-05-2025 |
358
|
-96.88% | 3,103.04% |
|
||
| 1756 |
UniBot
1756
UNIBOT
|
$2.22 | $236.01 | 16-08-2023 |
988
|
-99.06% | 10,507.08% |
|
||
| 1757 |
Radiant
1757
RXD
|
$0.000107 | $0.009245 | 15-04-2023 |
1111
|
-98.85% | 8,565.40% |
|
||
| 1758 |
Buying.com
1758
BUY
|
$0.006648 | $0.074105 | 10-09-2021 |
1693
|
-91.03% | 1,014.65% |
|
||
| 1759 |
IMPT
1759
IMPT
|
$0.001559 | $0.019909 | 25-12-2022 |
1222
|
-92.17% | 1,176.93% |
|
||
| 1760 |
GemHUB
1760
GHUB
|
$0.005482 | $0.439015 | 29-10-2022 |
1279
|
-98.75% | 7,908.77% |
|
||
| 1761 |
WAGMI Game
1761
WAGMIGAMES
|
$0.00000100 | $0.000037 | 09-12-2023 |
873
|
-97.26% | 3,556.12% |
|
||
| 1762 |
LUCA
1762
LUCA
|
$0.346692 | $9.51 | 08-06-2022 |
1422
|
-96.35% | 2,643.07% |
|
||
| 1763 |
MarsDAO
1763
MDAO
|
$0.030915 | $0.646516 | 10-02-2023 |
1175
|
-95.22% | 1,991.25% |
|
||
| 1764 |
Merchant Token
1764
MTO
|
$0.037557 | $16.90 | 18-10-2022 |
1290
|
-99.78% | 44,906.78% |
|
||
| 1765 |
Broadcom Tokenized Stock (Ondo)
1765
AVGOon
|
$413.25 | $429.16 | 23-04-2026 |
7
|
-3.71% | 3.85% |
|
||
| 1766 |
Games for a living
1766
GFAL
|
$0.000541 | $0.048194 | 03-12-2023 |
879
|
-98.88% | 8,808.32% |
|
||
| 1767 |
Trabzonspor Fan Token
1767
TRAFTK
|
$0.261969 | $9.90 | 31-03-2022 |
1491
|
-97.35% | 3,679.27% |
|
||
| 1768 |
客服小何
1768
客服小何
|
$0.002153 | $0.069426 | 08-10-2025 |
204
|
-96.90% | 3,124.05% |
|
||
| 1769 |
KYVE Network
1769
KYVE
|
$0.001821 | $0.187681 | 27-01-2024 |
824
|
-99.03% | 10,206.36% |
|
||
| 1770 |
WHALE
1770
WHALE
|
$0.214581 | $61.77 | 16-11-2021 |
1626
|
-99.65% | 28,688.18% |
|
||
| 1771 |
Housecoin
1771
HOUSE
|
$0.002147 | $0.113535 | 01-05-2025 |
364
|
-98.11% | 5,188.57% |
|
||
| 1772 |
AllianceBlock Nexera
1772
NXRA
|
$0.002047 | $0.284553 | 26-03-2024 |
765
|
-99.28% | 13,801.74% |
|
||
| 1773 |
ZClassic
1773
ZCL
|
$0.229033 | $248.73 | 07-01-2018 |
3035
|
-99.91% | 108,500.38% |
|
||
| 1774 |
Alitas
1774
ALT
|
$0.007580 | $101.57 | 16-11-2021 |
1626
|
-99.99% | 1,339,886.87% |
|
||
| 1775 |
Coupon Assets
1775
CA
|
$0.218638 | $1.67 | 01-11-2024 |
545
|
-86.93% | 665.31% |
|
||
| 1776 |
MIcro Licensing Coin - MILC Platform
1776
MLT
|
$0.016927 | $1.0797 | 16-11-2021 |
1626
|
-98.43% | 6,278.47% |
|
||
| 1777 |
Pirate Nation
1777
PIRATE
|
$0.003934 | $0.465419 | 19-07-2024 |
650
|
-99.15% | 11,731.49% |
|
||
| 1778 |
Starbucks Tokenized Stock (Ondo)
1778
SBUXon
|
$105.88 | $107.64 | 29-04-2026 |
1
|
-1.64% | 1.67% |
|
||
| 1779 |
VOOI
1779
VOOI
|
$0.006663 | $0.145182 | 18-12-2025 |
133
|
-95.41% | 2,078.96% |
|
||
| 1780 |
XDB Chain / DigitalBits
1780
XDB
|
$0.000122 | $1.0289 | 16-11-2021 |
1626
|
-99.99% | 845,747.48% |
|
||
| 1781 |
Dero
1781
DERO
|
$0.145988 | $27.28 | 10-10-2021 |
1663
|
-99.46% | 18,585.93% |
|
||
| 1782 |
AstraAI
1782
ASTRA
|
$0.208741 | $4.75 | 13-03-2024 |
778
|
-95.60% | 2,173.94% |
|
||
| 1783 |
Cipher
1783
CPR
|
$0.000323 | $0.001704 | 15-10-2023 |
928
|
-81.06% | 428.10% |
|
||
| 1784 |
Metacade
1784
MCADE
|
$0.001287 | $0.046884 | 13-12-2024 |
503
|
-97.25% | 3,542.06% |
|
||
| 1785 |
DeHub
1785
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1621
|
-99.22% | 12,643.95% |
|
||
| 1786 |
HyperGPT
1786
HGPT
|
$0.002304 | $0.106935 | 29-03-2024 |
762
|
-97.85% | 4,541.02% |
|
||
| 1787 |
Byte
1787
BYTE
|
$0.00000215 | $0.000063 | 09-03-2024 |
782
|
-96.57% | 2,819.28% |
|
||
| 1788 |
Fair and Free
1788
FAIR3
|
$0.002208 | $0.043434 | 10-08-2025 |
263
|
-94.92% | 1,867.44% |
|
||
| 1789 |
GOAT Network
1789
GOATED
|
$0.019729 | $0.164198 | 27-10-2025 |
185
|
-87.98% | 732.26% |
|
||
| 1790 |
VaderAI by Virtuals
1790
VADER
|
$0.002064 | $0.157008 | 02-01-2025 |
483
|
-98.69% | 7,507.62% |
|
||
| 1791 |
Neutron
1791
NTRN
|
$0.003384 | $1.98 | 16-02-2024 |
804
|
-99.83% | 58,290.45% |
|
||
| 1792 |
Vita Inu
1792
VINU
|
$0.0000000020 | $0.00000007 | 06-12-2024 |
510
|
-97.29% | 3,584.19% |
|
||
| 1793 |
OVR
1793
OVR
|
$0.040181 | $4.12 | 16-11-2021 |
1626
|
-99.02% | 10,143.24% |
|
||
| 1794 |
Immunefi
1794
IMU
|
$0.002382 | $0.011785 | 22-01-2026 |
98
|
-79.79% | 394.76% |
|
||
| 1795 |
SPACEM World
1795
SPCM
|
$0.000212 | $0.000930 | 10-04-2025 |
385
|
-77.23% | 339.20% |
|
||
| 1796 |
Efinity
1796
EFI
|
$0.023519 | $2.38 | 24-11-2021 |
1618
|
-99.01% | 10,004.83% |
|
||
| 1797 |
Department Of Government Efficiency
1797
DEPARTMENTOFGO
|
$0.002079 | $0.489685 | 14-11-2024 |
532
|
-99.58% | 23,457.41% |
|
||
| 1798 |
QuStream
1798
QST
|
$0.002690 | $0.026823 | 04-09-2025 |
238
|
-89.97% | 897.04% |
|
||
| 1799 |
GhostwareOS
1799
GHOST
|
$0.002020 | $0.024514 | 02-11-2025 |
179
|
-91.76% | 1,113.85% |
|
||
| 1800 |
Fluence
1800
FLT
|
$0.007246 | $1.4892 | 26-03-2024 |
765
|
-99.51% | 20,453.19% |
|
34.545 Monedas Monitoreadas - Página 36 de 691