Cap Mercado $3.28T
-0.56%
Volumen 24h $305.01B
0.31%
BTC % 54.8%
0.42%
ETH % 11.31%
-3.27%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Palu
1551
PALU
|
$0.004322 | $0.106534 | 08-10-2025 |
65
|
-95.94% | 2,364.95% |
|
||
| 1552 |
AmonD
1552
AMON
|
$0.000601 | $0.008985 | 09-05-2021 |
1678
|
-93.31% | 1,394.46% |
|
||
| 1553 |
Central African Republic Meme
1553
CAR
|
$0.004322 | $0.664411 | 10-02-2025 |
305
|
-99.35% | 15,272.15% |
|
||
| 1554 |
LumiWave / ONBUFF
1554
LWA
|
$0.005594 | $0.480302 | 10-11-2021 |
1493
|
-98.84% | 8,486.78% |
|
||
| 1555 |
Hifi Finance
1555
HIFI
|
$0.030323 | $2.60 | 16-09-2023 |
818
|
-98.83% | 8,480.49% |
|
||
| 1556 |
BlackFort Exchange Network
1556
BXN
|
$0.000947 | $0.015480 | 04-04-2024 |
617
|
-93.88% | 1,534.57% |
|
||
| 1557 |
PUPS•WORLD•PEACE
1557
PUPS
|
$0.004373 | $0.399852 | 18-11-2024 |
389
|
-98.91% | 9,042.72% |
|
||
| 1558 |
Marina Protocol
1558
BAY
|
$0.021087 | $0.177952 | 18-11-2025 |
24
|
-88.15% | 743.89% |
|
||
| 1559 |
Bifrost (BNC)
1559
BNC
|
$0.093424 | $6.77 | 04-11-2021 |
1499
|
-98.62% | 7,143.62% |
|
||
| 1560 |
Verified USD
1560
USDV
|
$0.245836 | $1.0088 | 25-08-2024 |
474
|
-75.63% | 310.34% |
|
||
| 1561 |
Freya by Virtuals
1561
FREYA
|
$0.007669 | $0.046280 | 22-01-2025 |
324
|
-83.43% | 503.48% |
|
||
| 1562 |
GME
1562
GME
|
$0.000609 | $0.028129 | 07-06-2024 |
553
|
-97.84% | 4,521.08% |
|
||
| 1563 |
TON Bridged USDT
1563
JUSDT
|
$1.0242 | $1.2714 | 11-08-2025 |
123
|
-19.44% | 24.14% |
|
||
| 1564 |
KYVE Network
1564
KYVE
|
$0.003708 | $0.187681 | 27-01-2024 |
685
|
-98.02% | 4,961.23% |
|
||
| 1565 |
IMPT
1565
IMPT
|
$0.002930 | $0.019909 | 25-12-2022 |
1083
|
-85.28% | 579.53% |
|
||
| 1566 |
TRAC
1566
TRAC
|
$0.195166 | $7.82 | 19-12-2023 |
724
|
-97.51% | 3,909.23% |
|
||
| 1567 |
Alkimi
1567
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1487
|
-99.55% | 22,267.28% |
|
||
| 1568 |
Eli Lilly Tokenized Stock (Ondo)
1568
LLYon
|
$1,020.96 | $1,117.92 | 26-11-2025 |
16
|
-8.67% | 9.50% |
|
||
| 1569 |
Infinity Rising / Cornucopias
1569
RISE
|
$0.006193 | $0.134581 | 16-12-2023 |
727
|
-95.40% | 2,072.99% |
|
||
| 1570 |
Worldwide USD
1570
WUSD
|
$1.0004 | $270.42 | 07-03-2024 |
645
|
-99.63% | 26,932.07% |
|
||
| 1571 |
Efinity
1571
EFI
|
$0.046717 | $2.38 | 24-11-2021 |
1479
|
-98.03% | 4,987.13% |
|
||
| 1572 |
FreeStyle Classic
1572
FST
|
$0.047004 | $0.158207 | 07-10-2025 |
66
|
-70.29% | 236.58% |
|
||
| 1573 |
Electra Protocol
1573
XEP
|
$0.000221 | $0.003643 | 06-02-2021 |
1770
|
-93.95% | 1,551.86% |
|
||
| 1574 |
Lit Protocol
1574
LITKEY
|
$0.018321 | $0.184912 | 30-10-2025 |
43
|
-90.09% | 909.27% |
|
||
| 1575 |
VaderAI by Virtuals
1575
VADER
|
$0.004035 | $0.157008 | 02-01-2025 |
344
|
-97.43% | 3,791.50% |
|
||
| 1576 |
Myria
1576
MYRIA
|
$0.000103 | $0.016935 | 14-12-2023 |
729
|
-99.39% | 16,306.85% |
|
||
| 1577 |
PussFi
1577
PUSS
|
$0.004568 | $0.014718 | 14-04-2025 |
242
|
-68.96% | 222.18% |
|
||
| 1578 |
Alvara Protocol
1578
ALVA
|
$0.048601 | $2.82 | 10-03-2024 |
642
|
-98.28% | 5,710.31% |
|
||
| 1579 |
Sogni AI
1579
SOGNI
|
$0.003299 | $0.007853 | 15-08-2025 |
119
|
-57.99% | 138.05% |
|
||
| 1580 |
DAOBase
1580
DAOBASE1
|
$0.023388 | $0.118218 | 15-09-2025 |
88
|
-80.22% | 405.46% |
|
||
| 1581 |
PaLM AI
1581
PALM
|
$0.051774 | $1.90 | 11-03-2024 |
641
|
-97.28% | 3,577.94% |
|
||
| 1582 |
Venus XVS
1582
vXVS
|
$0.091077 | $2.94 | 10-05-2021 |
1677
|
-96.91% | 3,131.30% |
|
||
| 1583 |
DOYR
1583
DOYR
|
$0.003989 | $0.009237 | 10-12-2025 |
2
|
-56.82% | 131.56% |
|
||
| 1584 |
Partisia Blockchain
1584
MPC
|
$0.010173 | $0.605468 | 19-03-2024 |
633
|
-98.32% | 5,851.83% |
|
||
| 1585 |
Rifampicin
1585
RIF
|
$0.003977 | $0.159714 | 20-11-2024 |
387
|
-97.51% | 3,915.75% |
|
||
| 1586 |
XL1
1586
XL1
|
$0.000692 | $0.001859 | 16-09-2025 |
87
|
-62.79% | 168.75% |
|
||
| 1587 |
BigONE Token
1587
BGONE
|
$0.000461 | $11.92 | 08-01-2018 |
2895
|
-100.00% | 2,585,782.39% |
|
||
| 1588 |
VNX Gold
1588
VNXAU
|
$135.27 | $140.11 | 20-10-2025 |
53
|
-3.45% | 3.58% |
|
||
| 1589 |
Polaris Share
1589
POLA
|
$0.007287 | $0.539977 | 11-11-2021 |
1492
|
-98.65% | 7,310.14% |
|
||
| 1590 |
Cellframe
1590
CELL
|
$0.137316 | $13.19 | 16-11-2021 |
1487
|
-98.96% | 9,505.51% |
|
||
| 1591 |
Propbase
1591
PROPS
|
$0.008565 | $0.265337 | 05-04-2024 |
616
|
-96.77% | 2,998.05% |
|
||
| 1592 |
StakeWise
1592
SWISE
|
$0.004967 | $0.368907 | 27-10-2021 |
1507
|
-98.65% | 7,327.81% |
|
||
| 1593 |
Step Finance
1593
STEP
|
$0.017684 | $10.50 | 28-04-2021 |
1689
|
-99.83% | 59,288.08% |
|
||
| 1594 |
NAV Coin
1594
NAV
|
$0.050156 | $5.53 | 07-01-2018 |
2896
|
-99.09% | 10,925.94% |
|
||
| 1595 |
Quantoz EURQ
1595
EURQ
|
$1.1671 | $1.1866 | 17-09-2025 |
86
|
-1.64% | 1.67% |
|
||
| 1596 |
ALTAVA
1596
TAVA
|
$0.005618 | $4.62 | 08-07-2022 |
1253
|
-99.88% | 82,192.31% |
|
||
| 1597 |
TEMCO
1597
TEMCO
|
$0.000983 | $0.035927 | 01-04-2021 |
1716
|
-97.26% | 3,555.19% |
|
||
| 1598 |
King Protocol
1598
KING
|
$404.92 | $1,490.78 | 06-10-2025 |
67
|
-72.84% | 268.17% |
|
||
| 1599 |
Australian Digital Dollar
1599
AUDD
|
$0.664478 | $0.671312 | 11-12-2025 |
1
|
-1.02% | 1.03% |
|
||
| 1600 |
Trustswap
1600
SWAP
|
$0.038851 | $5.02 | 16-04-2021 |
1701
|
-99.23% | 12,827.44% |
|
33.806 Monedas Monitoreadas - Página 32 de 677