Cap Mercado $2.66T
2.59%
Volumen 24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Nexa
1551
NEXA
|
$0.00000057 | $0.000042 | 02-04-2023 |
1104
|
-98.65% | 7,334.78% |
|
||
| 1552 |
Stride Staked Atom
1552
STATOM
|
$3.35 | $18.44 | 07-03-2024 |
764
|
-81.81% | 449.85% |
|
||
| 1553 |
Djed
1553
DJED
|
$1.0016 | $2.19 | 07-03-2023 |
1130
|
-54.21% | 118.41% |
|
||
| 1554 |
Wrapped NCG
1554
WNCG
|
$0.005397 | $4.59 | 23-08-2021 |
1691
|
-99.88% | 84,992.64% |
|
||
| 1555 |
Beam
1555
BEAM
|
$0.021593 | $3.18 | 28-01-2019 |
2629
|
-99.32% | 14,640.90% |
|
||
| 1556 |
CAMELL
1556
CAMT
|
$0.003390 | $0.039051 | 05-10-2024 |
552
|
-91.32% | 1,052.00% |
|
||
| 1557 |
Bellscoin
1557
BEL
|
$0.052903 | $1.88 | 12-11-2024 |
514
|
-97.19% | 3,461.15% |
|
||
| 1558 |
Radiant Capital
1558
RDNT
|
$0.002309 | $0.495244 | 20-03-2023 |
1117
|
-99.53% | 21,346.23% |
|
||
| 1559 |
VNX EURO
1559
VEUR
|
$1.1729 | $1.2026 | 14-07-2025 |
270
|
-2.47% | 2.53% |
|
||
| 1560 |
Guild of Guardians
1560
GOG
|
$0.003839 | $2.00 | 25-12-2021 |
1567
|
-99.81% | 51,893.76% |
|
||
| 1561 |
Counterparty
1561
XCP
|
$1.2367 | $103.20 | 11-01-2018 |
3011
|
-98.80% | 8,244.63% |
|
||
| 1562 |
Allo
1562
RWA
|
$0.001765 | $0.017810 | 24-05-2025 |
321
|
-90.09% | 909.02% |
|
||
| 1563 |
Not Pixel
1563
PX
|
$0.016240 | $0.550455 | 22-01-2025 |
443
|
-97.05% | 3,289.44% |
|
||
| 1564 |
ZERA
1564
ZERA
|
$0.003291 | $0.043321 | 11-10-2025 |
181
|
-92.40% | 1,216.32% |
|
||
| 1565 |
Saitama V2
1565
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1401
|
-99.07% | 10,664.98% |
|
||
| 1566 |
ROA CORE
1566
ROA
|
$0.004394 | $4.09 | 18-03-2023 |
1119
|
-99.89% | 92,964.30% |
|
||
| 1567 | $21.24 | $33.80 | 14-01-2026 |
86
|
-37.16% | 59.14% |
|
|||
| 1568 |
VitaDAO
1568
VITA
|
$0.220348 | $7.03 | 03-01-2025 |
462
|
-96.87% | 3,090.72% |
|
||
| 1569 |
Tether EURt
1569
EURT
|
$0.086583 | $1.59 | 17-11-2021 |
1605
|
-94.54% | 1,731.24% |
|
||
| 1570 |
LOFI
1570
LOFI
|
$0.003142 | $0.233373 | 15-12-2024 |
481
|
-98.65% | 7,326.52% |
|
||
| 1571 |
iShares Russell 2000 Tokenized ETF (Ondo)
1571
IWMon
|
$262.86 | $272.61 | 22-01-2026 |
78
|
-3.58% | 3.71% |
|
||
| 1572 |
Kendu
1572
KENDU
|
$0.00000330 | $0.000017 | 06-10-2025 |
186
|
-80.52% | 413.32% |
|
||
| 1573 |
zkVerify
1573
VFY
|
$0.008823 | $0.183150 | 30-09-2025 |
192
|
-95.18% | 1,975.77% |
|
||
| 1574 |
PsyopAnime
1574
PSYOPANIME
|
$0.003106 | $0.018509 | 13-01-2026 |
87
|
-83.22% | 495.95% |
|
||
| 1575 |
Xterio
1575
XTER
|
$0.017142 | $0.523124 | 19-01-2025 |
446
|
-96.72% | 2,951.62% |
|
||
| 1576 |
Multichain
1576
MULTI
|
$0.213401 | $38.62 | 14-01-2022 |
1547
|
-99.45% | 17,999.52% |
|
||
| 1577 |
Nietzschean Penguin
1577
PENGUIN
|
$0.003095 | $0.160189 | 24-01-2026 |
76
|
-98.07% | 5,075.75% |
|
||
| 1578 |
Decentrawood
1578
DEOD
|
$0.006663 | $0.023021 | 11-08-2024 |
607
|
-71.06% | 245.49% |
|
||
| 1579 |
REI Network
1579
REI
|
$0.003256 | $0.338362 | 28-03-2024 |
743
|
-99.04% | 10,290.46% |
|
||
| 1580 |
Helium IOT
1580
IOT
|
$0.000153 | $0.114134 | 06-01-2026 |
94
|
-99.87% | 74,719.76% |
|
||
| 1581 |
Arianee Protocol
1581
ARIA20
|
$0.028682 | $17,605.52 | 19-01-2022 |
1542
|
-100.00% | 61,382,263.25% |
|
||
| 1582 |
Book of Ethereum
1582
BOOE
|
$0.032020 | $0.739902 | 17-10-2024 |
540
|
-95.67% | 2,210.73% |
|
||
| 1583 |
Pain (paintoken.com)
1583
PAIN
|
$0.615171 | $9.32 | 27-02-2025 |
407
|
-93.40% | 1,414.50% |
|
||
| 1584 |
SanDisk Tokenized Stock (Ondo)
1584
SNDKon
|
$851.73 | $861.10 | 09-04-2026 |
1
|
-1.09% | 1.10% |
|
||
| 1585 |
BORGY
1585
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
191
|
-88.29% | 754.14% |
|
||
| 1586 |
hi Dollar
1586
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1584
|
-100.00% | 3,216,828.93% |
|
||
| 1587 |
Myro
1587
MYRO
|
$0.003219 | $0.440337 | 09-03-2024 |
762
|
-99.27% | 13,579.41% |
|
||
| 1588 |
Ondas Holdings Tokenized Stock (Ondo)
1588
ONDSon
|
$9.11 | $14.74 | 09-01-2026 |
91
|
-38.19% | 61.79% |
|
||
| 1589 |
Republic Protocol
1589
REN
|
$0.003056 | $1.83 | 20-02-2021 |
1875
|
-99.83% | 59,690.48% |
|
||
| 1590 |
MazaCoin
1590
MZC
|
$0.002867 | $0.462708 | 09-05-2021 |
1797
|
-99.38% | 16,036.66% |
|
||
| 1591 |
ALTAVA
1591
TAVA
|
$0.004345 | $4.62 | 08-07-2022 |
1372
|
-99.91% | 106,305.46% |
|
||
| 1592 |
CReaToR
1592
CRTR
|
$0.008174 | $0.062584 | 04-03-2026 |
37
|
-86.94% | 665.63% |
|
||
| 1593 |
Purple Bitcoin
1593
PBTC
|
$0.156277 | $1.1478 | 19-06-2025 |
295
|
-86.38% | 634.47% |
|
||
| 1594 |
KardiaChain
1594
KAI
|
$0.000630 | $0.159631 | 14-04-2021 |
1822
|
-99.61% | 25,232.46% |
|
||
| 1595 |
Step.app
1595
KCAL
|
$0.000666 | $0.734625 | 06-05-2022 |
1435
|
-99.91% | 110,285.48% |
|
||
| 1596 |
Moonchain
1596
MCH
|
$0.012015 | $0.052035 | 03-09-2025 |
219
|
-76.91% | 333.08% |
|
||
| 1597 |
ThreeFold Token
1597
TFT
|
$0.003385 | $0.318712 | 08-03-2024 |
763
|
-98.94% | 9,315.68% |
|
||
| 1598 |
BioPassport Token
1598
BIOT
|
$0.000339 | $0.149754 | 20-12-2021 |
1572
|
-99.77% | 44,041.36% |
|
||
| 1599 |
AllianceBlock Nexera
1599
NXRA
|
$0.002854 | $0.284553 | 26-03-2024 |
745
|
-99.00% | 9,870.13% |
|
||
| 1600 |
BitShares
1600
BTS
|
$0.000997 | $0.916782 | 02-01-2018 |
3020
|
-99.89% | 91,897.71% |
|
34.479 Monedas Monitoreadas - Página 32 de 690