Cap Mercado $2.78T
0.82%
Volumen 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Wojak
1551
WOJAK
|
$0.003365 | $0.059268 | 28-11-2025 |
152
|
-94.32% | 1,661.23% |
|
||
| 1552 |
BitShares
1552
BTS
|
$0.001122 | $0.916782 | 02-01-2018 |
3039
|
-99.88% | 81,577.16% |
|
||
| 1553 |
Book of Ethereum
1553
BOOE
|
$0.034792 | $0.739902 | 17-10-2024 |
559
|
-95.30% | 2,026.62% |
|
||
| 1554 |
Toucan Protocol: Base Carbon Tonne
1554
BCT
|
$0.026262 | $167,643.35 | 25-04-2025 |
369
|
-100.00% | 638,351,980.59% |
|
||
| 1555 |
Kujira
1555
KUJI
|
$0.027202 | $1,078.36 | 08-01-2024 |
842
|
-100.00% | 3,964,126.14% |
|
||
| 1556 |
Unibright
1556
UBT
|
$0.022179 | $4.20 | 01-09-2021 |
1701
|
-99.47% | 18,822.34% |
|
||
| 1557 |
Wrapped NCG
1557
WNCG
|
$0.005474 | $4.59 | 23-08-2021 |
1710
|
-99.88% | 83,793.86% |
|
||
| 1558 |
Swarm Markets
1558
SMT
|
$0.039620 | $2.98 | 20-10-2021 |
1652
|
-98.67% | 7,415.50% |
|
||
| 1559 |
Mysterium
1559
MYST
|
$0.165803 | $5.65 | 09-01-2018 |
3032
|
-97.06% | 3,306.70% |
|
||
| 1560 |
Pfizer Tokenized Stock (Ondo)
1560
PFEon
|
$27.41 | $29.76 | 02-04-2026 |
27
|
-7.88% | 8.56% |
|
||
| 1561 |
Xterio
1561
XTER
|
$0.016842 | $0.523124 | 19-01-2025 |
465
|
-96.78% | 3,006.14% |
|
||
| 1562 |
PUP (pupxbnb.com)
1562
PUP
|
$0.003299 | $0.024977 | 09-10-2025 |
202
|
-86.79% | 657.12% |
|
||
| 1563 |
Djed
1563
DJED
|
$0.9944 | $2.19 | 07-03-2023 |
1149
|
-54.54% | 119.99% |
|
||
| 1564 |
Robinhood Markets Tokenized Stock (Ondo)
1564
HOODon
|
$73.66 | $152.19 | 06-10-2025 |
205
|
-51.60% | 106.61% |
|
||
| 1565 |
Aventus
1565
AVT
|
$0.541899 | $11.09 | 12-09-2017 |
3151
|
-95.12% | 1,947.10% |
|
||
| 1566 |
VNX EURO
1566
VEUR
|
$1.1704 | $1.2026 | 14-07-2025 |
289
|
-2.68% | 2.75% |
|
||
| 1567 |
REI Network
1567
REI
|
$0.003395 | $0.338362 | 28-03-2024 |
762
|
-99.00% | 9,865.74% |
|
||
| 1568 |
Moonchain
1568
MCH
|
$0.012902 | $0.052035 | 03-09-2025 |
238
|
-75.21% | 303.32% |
|
||
| 1569 |
iShares Russell 2000 Tokenized ETF (Ondo)
1569
IWMon
|
$275.61 | $280.04 | 21-04-2026 |
8
|
-1.58% | 1.61% |
|
||
| 1570 |
SLIMEX
1570
SLX
|
$0.001843 | $0.021371 | 08-10-2025 |
203
|
-91.38% | 1,059.55% |
|
||
| 1571 |
Greencoin
1571
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2928
|
-97.54% | 3,962.48% |
|
||
| 1572 |
Arianee Protocol
1572
ARIA20
|
$0.029687 | $17,605.52 | 19-01-2022 |
1561
|
-100.00% | 59,304,009.11% |
|
||
| 1573 |
MORI COIN
1573
MORI
|
$0.003967 | $0.197548 | 07-07-2025 |
296
|
-97.99% | 4,879.84% |
|
||
| 1574 |
CreatorBid
1574
BID
|
$0.008228 | $0.230890 | 23-01-2025 |
461
|
-96.44% | 2,706.23% |
|
||
| 1575 |
Symbiosis Finance
1575
SIS
|
$0.032785 | $5.61 | 16-01-2022 |
1564
|
-99.42% | 17,011.85% |
|
||
| 1576 |
TokenFi
1576
TOKEN
|
$0.003159 | $0.235467 | 26-03-2024 |
764
|
-98.66% | 7,354.55% |
|
||
| 1577 |
BioPassport Token
1577
BIOT
|
$0.000359 | $0.149754 | 20-12-2021 |
1591
|
-99.76% | 41,638.85% |
|
||
| 1578 |
KARRAT
1578
KARRAT
|
$0.003876 | $1.2318 | 06-06-2024 |
692
|
-99.69% | 31,680.52% |
|
||
| 1579 |
ROA CORE
1579
ROA
|
$0.004371 | $4.09 | 18-03-2023 |
1138
|
-99.89% | 93,450.56% |
|
||
| 1580 |
Ondas Holdings Tokenized Stock (Ondo)
1580
ONDSon
|
$10.50 | $14.74 | 09-01-2026 |
110
|
-28.77% | 40.40% |
|
||
| 1581 |
Republic Protocol
1581
REN
|
$0.003146 | $1.83 | 20-02-2021 |
1894
|
-99.83% | 57,979.11% |
|
||
| 1582 |
Kendu
1582
KENDU
|
$0.00000329 | $0.000017 | 06-10-2025 |
205
|
-80.58% | 414.89% |
|
||
| 1583 |
Stake DAO
1583
STKDAO
|
$0.130104 | $16.63 | 04-02-2021 |
1910
|
-99.22% | 12,678.57% |
|
||
| 1584 |
PUPS•WORLD•PEACE
1584
PUPS
|
$0.003181 | $0.399852 | 18-11-2024 |
527
|
-99.20% | 12,471.89% |
|
||
| 1585 |
Alibaba Tokenized Stock (Ondo)
1585
BABAon
|
$132.77 | $191.87 | 03-10-2025 |
208
|
-30.80% | 44.51% |
|
||
| 1586 |
United States Oil Tokenized Fund (Ondo)
1586
USOon
|
$142.90 | $147.49 | 05-04-2026 |
24
|
-3.11% | 3.21% |
|
||
| 1587 |
Real
1587
REALYN1
|
$0.003084 | $0.213399 | 23-09-2025 |
218
|
-98.55% | 6,819.98% |
|
||
| 1588 |
Guild of Guardians
1588
GOG
|
$0.003608 | $2.00 | 25-12-2021 |
1586
|
-99.82% | 55,212.84% |
|
||
| 1589 |
zkVerify
1589
VFY
|
$0.008455 | $0.183150 | 30-09-2025 |
211
|
-95.38% | 2,066.18% |
|
||
| 1590 |
LanaCoin
1590
LANA
|
$0.000771 | $0.006391 | 08-01-2018 |
3033
|
-87.94% | 728.88% |
|
||
| 1591 |
GOLDAO
1591
GOLDAO
|
$0.003835 | $0.085959 | 24-11-2024 |
521
|
-95.54% | 2,141.49% |
|
||
| 1592 |
Dexsport
1592
DESU
|
$0.015494 | $0.340642 | 19-11-2021 |
1622
|
-95.45% | 2,098.47% |
|
||
| 1593 |
BeatSwap
1593
BTX
|
$0.013413 | $0.050567 | 11-12-2025 |
139
|
-73.47% | 277.00% |
|
||
| 1594 |
LumiWave / ONBUFF
1594
LWA
|
$0.003913 | $0.480302 | 10-11-2021 |
1631
|
-99.19% | 12,175.79% |
|
||
| 1595 |
Hachiko
1595
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
100
|
-85.19% | 575.07% |
|
||
| 1596 |
Sharp
1596
SHARP
|
$0.001117 | $0.011693 | 24-07-2025 |
279
|
-90.45% | 946.68% |
|
||
| 1597 |
Gearbox Protocol
1597
GEAR
|
$0.000299 | $0.037220 | 12-04-2024 |
747
|
-99.20% | 12,363.21% |
|
||
| 1598 |
Chevron Tokenized Stock (Ondo)
1598
CVXon
|
$192.52 | $220.90 | 30-03-2026 |
30
|
-12.84% | 14.74% |
|
||
| 1599 |
Verse World
1599
VERSE
|
$0.029692 | $0.608304 | 10-06-2025 |
323
|
-95.12% | 1,948.75% |
|
||
| 1600 |
Grok
1600
GROK
|
$0.000468 | $0.029547 | 28-11-2023 |
883
|
-98.41% | 6,208.62% |
|
34.540 Monedas Monitoreadas - Página 32 de 691