Cap Mercado $2.66T
0.15%
Volumen 24h $195.68B
6.76%
BTC % 54.82%
0.05%
ETH % 10.16%
0.39%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Stride Staked Atom
1551
STATOM
|
$3.32 | $18.44 | 07-03-2024 |
765
|
-81.98% | 455.00% |
|
||
| 1552 |
Radiant Capital
1552
RDNT
|
$0.002289 | $0.495244 | 20-03-2023 |
1118
|
-99.54% | 21,531.68% |
|
||
| 1553 |
zkVerify
1553
VFY
|
$0.009370 | $0.183150 | 30-09-2025 |
193
|
-94.88% | 1,854.71% |
|
||
| 1554 |
LumiWave / ONBUFF
1554
LWA
|
$0.004241 | $0.480302 | 10-11-2021 |
1613
|
-99.12% | 11,226.46% |
|
||
| 1555 |
CAMELL
1555
CAMT
|
$0.003385 | $0.039051 | 05-10-2024 |
553
|
-91.33% | 1,053.73% |
|
||
| 1556 |
Guild of Guardians
1556
GOG
|
$0.003854 | $2.00 | 25-12-2021 |
1568
|
-99.81% | 51,681.25% |
|
||
| 1557 |
VNX EURO
1557
VEUR
|
$1.1714 | $1.2026 | 14-07-2025 |
271
|
-2.59% | 2.66% |
|
||
| 1558 |
Beam
1558
BEAM
|
$0.021307 | $3.18 | 28-01-2019 |
2630
|
-99.33% | 14,838.65% |
|
||
| 1559 |
Bellscoin
1559
BEL
|
$0.052168 | $1.88 | 12-11-2024 |
515
|
-97.23% | 3,511.34% |
|
||
| 1560 |
Counterparty
1560
XCP
|
$1.2371 | $103.20 | 11-01-2018 |
3012
|
-98.80% | 8,242.17% |
|
||
| 1561 |
VK Token
1561
VK
|
$0.000293 | $0.001063 | 29-12-2025 |
103
|
-72.43% | 262.69% |
|
||
| 1562 |
Nietzschean Penguin
1562
PENGUIN
|
$0.003167 | $0.160189 | 24-01-2026 |
77
|
-98.02% | 4,958.69% |
|
||
| 1563 |
VitaDAO
1563
VITA
|
$0.221802 | $7.03 | 03-01-2025 |
463
|
-96.85% | 3,069.80% |
|
||
| 1564 |
Allo
1564
RWA
|
$0.001765 | $0.017810 | 24-05-2025 |
322
|
-90.09% | 909.19% |
|
||
| 1565 |
Kyuzos Friends
1565
KO
|
$0.014589 | $0.157338 | 23-01-2026 |
78
|
-90.73% | 978.49% |
|
||
| 1566 |
Saitama V2
1566
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1402
|
-99.07% | 10,664.98% |
|
||
| 1567 | $21.26 | $33.80 | 14-01-2026 |
87
|
-37.09% | 58.95% |
|
|||
| 1568 |
ROA CORE
1568
ROA
|
$0.004391 | $4.09 | 18-03-2023 |
1120
|
-99.89% | 93,022.78% |
|
||
| 1569 |
LOFI
1569
LOFI
|
$0.003135 | $0.233373 | 15-12-2024 |
482
|
-98.66% | 7,344.60% |
|
||
| 1570 |
iShares Russell 2000 Tokenized ETF (Ondo)
1570
IWMon
|
$262.57 | $272.61 | 22-01-2026 |
79
|
-3.68% | 3.82% |
|
||
| 1571 |
SanDisk Tokenized Stock (Ondo)
1571
SNDKon
|
$855.24 | $861.10 | 09-04-2026 |
2
|
-0.68% | 0.69% |
|
||
| 1572 |
Book of Ethereum
1572
BOOE
|
$0.032429 | $0.739902 | 17-10-2024 |
541
|
-95.62% | 2,181.59% |
|
||
| 1573 |
Kendu
1573
KENDU
|
$0.00000330 | $0.000017 | 06-10-2025 |
187
|
-80.52% | 413.32% |
|
||
| 1574 |
BORGY
1574
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
192
|
-88.08% | 739.03% |
|
||
| 1575 |
Coral Protocol
1575
CORAL
|
$0.000360 | $0.003192 | 15-05-2025 |
331
|
-88.71% | 785.46% |
|
||
| 1576 |
Helium IOT
1576
IOT
|
$0.000154 | $0.114134 | 06-01-2026 |
95
|
-99.87% | 74,220.86% |
|
||
| 1577 |
ZERA
1577
ZERA
|
$0.003266 | $0.043321 | 11-10-2025 |
182
|
-92.46% | 1,226.58% |
|
||
| 1578 |
Xterio
1578
XTER
|
$0.017101 | $0.523124 | 19-01-2025 |
447
|
-96.73% | 2,958.97% |
|
||
| 1579 |
Pain (paintoken.com)
1579
PAIN
|
$0.617372 | $9.32 | 27-02-2025 |
408
|
-93.37% | 1,409.10% |
|
||
| 1580 |
Arianee Protocol
1580
ARIA20
|
$0.028682 | $17,605.52 | 19-01-2022 |
1543
|
-100.00% | 61,382,263.25% |
|
||
| 1581 |
Decentrawood
1581
DEOD
|
$0.006642 | $0.023021 | 11-08-2024 |
608
|
-71.15% | 246.58% |
|
||
| 1582 |
Luxxcoin
1582
LUXXCOIN1
|
$0.001370 | $3.79 | 10-12-2025 |
122
|
-99.96% | 276,245.58% |
|
||
| 1583 |
hi Dollar
1583
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1585
|
-100.00% | 3,199,009.68% |
|
||
| 1584 |
Not Pixel
1584
PX
|
$0.015878 | $0.550455 | 22-01-2025 |
444
|
-97.12% | 3,366.72% |
|
||
| 1585 |
Multichain
1585
MULTI
|
$0.208853 | $38.62 | 14-01-2022 |
1548
|
-99.46% | 18,393.65% |
|
||
| 1586 |
PsyopAnime
1586
PSYOPANIME
|
$0.003011 | $0.018509 | 13-01-2026 |
88
|
-83.73% | 514.62% |
|
||
| 1587 |
Izumi Finance
1587
IZI
|
$0.003542 | $0.199789 | 22-12-2021 |
1571
|
-98.23% | 5,541.01% |
|
||
| 1588 |
MazaCoin
1588
MZC
|
$0.002867 | $0.462708 | 09-05-2021 |
1798
|
-99.38% | 16,036.66% |
|
||
| 1589 |
Ondas Holdings Tokenized Stock (Ondo)
1589
ONDSon
|
$9.02 | $14.74 | 09-01-2026 |
92
|
-38.82% | 63.44% |
|
||
| 1590 |
Infinity Rising / Cornucopias
1590
RISE
|
$0.003591 | $0.134581 | 16-12-2023 |
847
|
-97.33% | 3,648.17% |
|
||
| 1591 |
Myro
1591
MYRO
|
$0.003172 | $0.440337 | 09-03-2024 |
763
|
-99.28% | 13,784.06% |
|
||
| 1592 |
Republic Protocol
1592
REN
|
$0.003063 | $1.83 | 20-02-2021 |
1876
|
-99.83% | 59,559.91% |
|
||
| 1593 |
Polaris Share
1593
POLA
|
$0.005159 | $0.539977 | 11-11-2021 |
1612
|
-99.04% | 10,366.45% |
|
||
| 1594 |
Purple Bitcoin
1594
PBTC
|
$0.154607 | $1.1478 | 19-06-2025 |
296
|
-86.53% | 642.40% |
|
||
| 1595 |
Moonchain
1595
MCH
|
$0.011754 | $0.052035 | 03-09-2025 |
220
|
-77.41% | 342.69% |
|
||
| 1596 |
ALTAVA
1596
TAVA
|
$0.004308 | $4.62 | 08-07-2022 |
1373
|
-99.91% | 107,223.21% |
|
||
| 1597 |
ThreeFold Token
1597
TFT
|
$0.003385 | $0.318712 | 08-03-2024 |
764
|
-98.94% | 9,314.05% |
|
||
| 1598 |
BitShares
1598
BTS
|
$0.000999 | $0.916782 | 02-01-2018 |
3021
|
-99.89% | 91,629.48% |
|
||
| 1599 |
KardiaChain
1599
KAI
|
$0.000618 | $0.159631 | 14-04-2021 |
1823
|
-99.61% | 25,731.64% |
|
||
| 1600 |
BioPassport Token
1600
BIOT
|
$0.000336 | $0.149754 | 20-12-2021 |
1573
|
-99.78% | 44,458.76% |
|
34.479 Monedas Monitoreadas - Página 32 de 690