Cap Mercado $2.60T
-3.12%
Volumen 24h $229.07B
-30.75%
BTC % 54.81%
-0.42%
ETH % 9.66%
-1.76%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Balance
1551
EPT
|
$0.000905 | $0.056580 | 21-04-2025 |
318
|
-98.40% | 6,149.31% |
|
||
| 1552 |
Bitboard
1552
BB
|
$0.000768 | $0.243963 | 02-10-2024 |
519
|
-99.69% | 31,684.26% |
|
||
| 1553 |
Matr1x
1553
MAX
|
$0.025879 | $550.93 | 06-02-2026 |
27
|
-100.00% | 2,128,771.93% |
|
||
| 1554 |
GhostwareOS
1554
GHOST
|
$0.003372 | $0.024514 | 02-11-2025 |
123
|
-86.24% | 627.00% |
|
||
| 1555 |
Pirate Nation
1555
PIRATE
|
$0.006299 | $0.465419 | 19-07-2024 |
594
|
-98.65% | 7,289.29% |
|
||
| 1556 |
Beam
1556
BEAM
|
$0.022336 | $3.18 | 28-01-2019 |
2593
|
-99.30% | 14,150.72% |
|
||
| 1557 |
Neutrino USD
1557
XTN
|
$0.064649 | $1.2042 | 08-02-2020 |
2217
|
-94.63% | 1,762.73% |
|
||
| 1558 |
Unagi Token
1558
UNA
|
$0.004554 | $0.098642 | 13-06-2024 |
630
|
-95.38% | 2,065.95% |
|
||
| 1559 |
AMATERASU OMIKAMI
1559
OMIKAMI
|
$0.003511 | $0.115487 | 09-06-2024 |
634
|
-96.96% | 3,189.13% |
|
||
| 1560 |
Pfizer Tokenized Stock (Ondo)
1560
PFEon
|
$27.52 | $28.91 | 11-02-2026 |
22
|
-4.81% | 5.06% |
|
||
| 1561 |
Kujira
1561
KUJI
|
$0.027121 | $1,078.36 | 08-01-2024 |
787
|
-100.00% | 3,976,047.71% |
|
||
| 1562 |
Djed
1562
DJED
|
$1.0052 | $2.19 | 07-03-2023 |
1094
|
-54.05% | 117.63% |
|
||
| 1563 |
Bellscoin
1563
BEL
|
$0.053730 | $1.88 | 12-11-2024 |
478
|
-97.15% | 3,406.31% |
|
||
| 1564 |
NuNet
1564
NTX
|
$0.006550 | $0.239820 | 30-11-2021 |
1556
|
-97.27% | 3,561.16% |
|
||
| 1565 |
ThreeFold Token
1565
TFT
|
$0.003863 | $0.318712 | 08-03-2024 |
727
|
-98.79% | 8,150.08% |
|
||
| 1566 |
Izumi Finance
1566
IZI
|
$0.004166 | $0.199789 | 22-12-2021 |
1534
|
-97.91% | 4,695.26% |
|
||
| 1567 |
PublicAI
1567
PUBLIC
|
$0.014980 | $0.101959 | 15-08-2025 |
202
|
-85.31% | 580.64% |
|
||
| 1568 |
Resistance Dog
1568
REDO
|
$0.032761 | $1.2475 | 15-04-2024 |
689
|
-97.37% | 3,707.94% |
|
||
| 1569 |
Coral Protocol
1569
CORAL
|
$0.000382 | $0.003192 | 15-05-2025 |
294
|
-88.04% | 736.06% |
|
||
| 1570 |
hi Dollar
1570
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1548
|
-100.00% | 2,997,050.91% |
|
||
| 1571 |
Premia
1571
PREMIA
|
$0.049682 | $22.70 | 16-11-2021 |
1570
|
-99.78% | 45,585.52% |
|
||
| 1572 |
Tectonic
1572
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1532
|
-99.68% | 30,845.07% |
|
||
| 1573 |
Anthropic tokenized stock (PreStocks)
1573
ANTHROPIC
|
$422.73 | $509.20 | 23-01-2026 |
41
|
-16.98% | 20.46% |
|
||
| 1574 |
MemeFi
1574
MEMEFI
|
$0.000325 | $0.013725 | 27-11-2024 |
463
|
-97.63% | 4,122.34% |
|
||
| 1575 |
Stride Staked Atom
1575
STATOM
|
$3.29 | $18.44 | 07-03-2024 |
728
|
-82.16% | 460.55% |
|
||
| 1576 |
Counterparty
1576
XCP
|
$1.2442 | $103.20 | 11-01-2018 |
2975
|
-98.79% | 8,194.78% |
|
||
| 1577 |
ALTAVA
1577
TAVA
|
$0.004626 | $4.62 | 08-07-2022 |
1336
|
-99.90% | 99,848.05% |
|
||
| 1578 |
PAWSWAP
1578
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1098
|
-97.02% | 3,255.13% |
|
||
| 1579 |
Nexus
1579
NXS
|
$0.042021 | $15.86 | 06-01-2018 |
2980
|
-99.74% | 37,644.36% |
|
||
| 1580 |
VNX EURO
1580
VEUR
|
$1.1616 | $1.2026 | 14-07-2025 |
234
|
-3.41% | 3.53% |
|
||
| 1581 |
ExchangeCoin
1581
EXCC
|
$0.105444 | $0.109269 | 25-02-2026 |
8
|
-3.50% | 3.63% |
|
||
| 1582 |
Wrapped NCG
1582
WNCG
|
$0.005366 | $4.59 | 23-08-2021 |
1655
|
-99.88% | 85,480.45% |
|
||
| 1583 |
Myro
1583
MYRO
|
$0.003368 | $0.440337 | 09-03-2024 |
726
|
-99.24% | 12,972.80% |
|
||
| 1584 |
MATH
1584
MATH
|
$0.027769 | $3.29 | 30-03-2021 |
1801
|
-99.16% | 11,759.26% |
|
||
| 1585 |
Volt Inu V2
1585
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1409
|
-98.38% | 6,063.03% |
|
||
| 1586 |
SwissCheese
1586
SWCH
|
$0.072217 | $0.9974 | 08-12-2023 |
818
|
-92.76% | 1,281.15% |
|
||
| 1587 |
ROA CORE
1587
ROA
|
$0.004493 | $4.09 | 18-03-2023 |
1083
|
-99.89% | 90,899.52% |
|
||
| 1588 |
Indigo Protocol
1588
INDY
|
$0.195950 | $4.45 | 14-07-2023 |
965
|
-95.59% | 2,168.68% |
|
||
| 1589 |
Mayflower AI
1589
MAY
|
$0.009381 | $0.084019 | 19-06-2025 |
259
|
-88.84% | 795.68% |
|
||
| 1590 |
Chevron Tokenized Stock (Ondo)
1590
CVXon
|
$192.24 | $200.12 | 02-03-2026 |
3
|
-3.94% | 4.10% |
|
||
| 1591 |
ArchLoot
1591
ALT
|
$0.003547 | $1.72 | 24-11-2022 |
1197
|
-99.79% | 48,362.75% |
|
||
| 1592 |
Coinbase Wrapped LTC
1592
CBLTC
|
$55.78 | $134.49 | 10-10-2025 |
146
|
-58.52% | 141.09% |
|
||
| 1593 |
Electra Protocol
1593
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1853
|
-95.35% | 2,049.15% |
|
||
| 1594 |
KardiaChain
1594
KAI
|
$0.000651 | $0.159631 | 14-04-2021 |
1786
|
-99.59% | 24,416.18% |
|
||
| 1595 |
安
1595
安
|
$0.003099 | $0.007835 | 28-01-2026 |
36
|
-60.45% | 152.82% |
|
||
| 1596 |
PeiPei
1596
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
594
|
-98.20% | 5,457.20% |
|
||
| 1597 |
Owlto Finance
1597
OWL
|
$0.009372 | $0.120985 | 16-01-2026 |
48
|
-92.25% | 1,190.98% |
|
||
| 1598 |
BitShares
1598
BTS
|
$0.001031 | $0.916782 | 02-01-2018 |
2984
|
-99.89% | 88,850.36% |
|
||
| 1599 |
Grok
1599
GROK
|
$0.000488 | $0.029547 | 28-11-2023 |
828
|
-98.35% | 5,950.50% |
|
||
| 1600 |
Lobstar
1600
LOBSTAR
|
$0.003080 | $0.014583 | 23-02-2026 |
10
|
-78.88% | 373.45% |
|
34.309 Monedas Monitoreadas - Página 32 de 687