Cap Mercado $2.50T
2.2%
Volumen 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Kujira
1551
KUJI
|
$0.028083 | $1,078.36 | 08-01-2024 |
774
|
-100.00% | 3,839,749.17% |
|
||
| 1552 |
Electra Protocol
1552
XEP
|
$0.000187 | $0.003643 | 06-02-2021 |
1840
|
-94.86% | 1,847.06% |
|
||
| 1553 |
MicroStrategy Tokenized Stock (Ondo)
1553
MSTRon
|
$133.81 | $362.41 | 06-10-2025 |
137
|
-63.08% | 170.84% |
|
||
| 1554 |
sETH2
1554
SETH2
|
$1,917.69 | $4,756.02 | 14-08-2025 |
190
|
-59.68% | 148.01% |
|
||
| 1555 |
Decentrawood
1555
DEOD
|
$0.007372 | $0.023021 | 11-08-2024 |
558
|
-67.98% | 212.27% |
|
||
| 1556 |
STUFF.io / Book.io
1556
STUFF
|
$0.001023 | $0.047961 | 07-04-2024 |
684
|
-97.87% | 4,589.99% |
|
||
| 1557 |
NuNet
1557
NTX
|
$0.006746 | $0.239820 | 30-11-2021 |
1543
|
-97.19% | 3,454.75% |
|
||
| 1558 |
EVAA Protocol
1558
EVAA
|
$0.513257 | $13.38 | 27-10-2025 |
116
|
-96.16% | 2,506.60% |
|
||
| 1559 |
Book of Ethereum
1559
BOOE
|
$0.035220 | $0.739902 | 17-10-2024 |
491
|
-95.24% | 2,000.83% |
|
||
| 1560 |
Resistance Dog
1560
REDO
|
$0.033872 | $1.2475 | 15-04-2024 |
676
|
-97.28% | 3,583.06% |
|
||
| 1561 |
Myro
1561
MYRO
|
$0.003581 | $0.440337 | 09-03-2024 |
713
|
-99.19% | 12,196.33% |
|
||
| 1562 |
Izumi Finance
1562
IZI
|
$0.004288 | $0.199789 | 22-12-2021 |
1521
|
-97.85% | 4,559.75% |
|
||
| 1563 |
Djed
1563
DJED
|
$1.0217 | $2.19 | 07-03-2023 |
1081
|
-53.30% | 114.12% |
|
||
| 1564 |
Bellscoin
1564
BEL
|
$0.054718 | $1.88 | 12-11-2024 |
465
|
-97.10% | 3,343.02% |
|
||
| 1565 |
Fei USD / Fei Protocol
1565
FEI
|
$0.978016 | $2.46 | 16-11-2021 |
1557
|
-60.31% | 151.96% |
|
||
| 1566 |
Tectum
1566
TET
|
$0.338234 | $44.80 | 11-01-2024 |
771
|
-99.24% | 13,144.18% |
|
||
| 1567 |
Chevron Tokenized Stock (Ondo)
1567
CVXon
|
$185.62 | $189.64 | 19-02-2026 |
1
|
-2.12% | 2.17% |
|
||
| 1568 |
Ultra
1568
ULTRA
|
$0.006979 | $2.46 | 25-11-2021 |
1548
|
-99.72% | 35,217.81% |
|
||
| 1569 |
Smog
1569
SMOG
|
$0.004293 | $0.360125 | 08-03-2024 |
714
|
-98.81% | 8,289.01% |
|
||
| 1570 |
Tharwa
1570
TRWA
|
$0.000476 | $0.020445 | 15-08-2025 |
189
|
-97.67% | 4,196.52% |
|
||
| 1571 |
Wrapped NCG
1571
WNCG
|
$0.005627 | $4.59 | 23-08-2021 |
1642
|
-99.88% | 81,501.22% |
|
||
| 1572 |
ChainSwap
1572
CSWAP
|
$0.003583 | $0.219226 | 03-04-2024 |
688
|
-98.37% | 6,017.80% |
|
||
| 1573 |
GameFi
1573
GAFI
|
$0.221446 | $351.70 | 21-11-2021 |
1552
|
-99.94% | 158,720.14% |
|
||
| 1574 |
Project Portal
1574
PORTAL
|
$0.013927 | $0.021687 | 10-03-2019 |
2539
|
-35.78% | 55.71% |
|
||
| 1575 |
Pfizer Tokenized Stock (Ondo)
1575
PFEon
|
$27.40 | $28.91 | 11-02-2026 |
9
|
-5.21% | 5.50% |
|
||
| 1576 |
Mayflower AI
1576
MAY
|
$0.009875 | $0.084019 | 19-06-2025 |
246
|
-88.25% | 750.81% |
|
||
| 1577 |
Shping Coin
1577
SHPING
|
$0.001440 | $0.098838 | 20-01-2022 |
1492
|
-98.54% | 6,761.94% |
|
||
| 1578 |
Populous
1578
PPT
|
$0.061729 | $76.49 | 28-01-2018 |
2945
|
-99.92% | 123,816.09% |
|
||
| 1579 |
Wrapped Cardano
1579
WADA
|
$0.288644 | $1.88 | 20-05-2024 |
641
|
-84.63% | 550.56% |
|
||
| 1580 |
Hachiko Inu SBS
1580
HACHIKO
|
$0.003488 | $0.004916 | 15-02-2026 |
5
|
-29.04% | 40.93% |
|
||
| 1581 |
VNX EURO
1581
VEUR
|
$1.1785 | $1.2026 | 14-07-2025 |
221
|
-2.00% | 2.04% |
|
||
| 1582 |
ThreeFold Token
1582
TFT
|
$0.003732 | $0.318712 | 08-03-2024 |
714
|
-98.83% | 8,438.97% |
|
||
| 1583 |
Tenset
1583
10SET
|
$0.022990 | $6.68 | 30-05-2021 |
1727
|
-99.66% | 28,944.35% |
|
||
| 1584 |
SwissCheese
1584
SWCH
|
$0.073366 | $0.9974 | 08-12-2023 |
805
|
-92.64% | 1,259.52% |
|
||
| 1585 |
GALAXIA
1585
GXA
|
$0.001275 | $0.021386 | 24-01-2023 |
1123
|
-94.04% | 1,577.79% |
|
||
| 1586 |
FEED EVERY GORILLA
1586
FEG
|
$0.000038 | $0.000509 | 07-11-2024 |
470
|
-92.61% | 1,252.50% |
|
||
| 1587 |
Alpha Finance Lab
1587
ALPHA
|
$0.003332 | $2.92 | 05-02-2021 |
1841
|
-99.89% | 87,668.16% |
|
||
| 1588 |
BitShares
1588
BTS
|
$0.001067 | $0.916782 | 02-01-2018 |
2971
|
-99.88% | 85,782.02% |
|
||
| 1589 |
SPECTRE AI
1589
SPECTRE
|
$0.319647 | $7.07 | 19-08-2025 |
185
|
-95.48% | 2,111.42% |
|
||
| 1590 |
TokenFi
1590
TOKEN
|
$0.003189 | $0.235467 | 26-03-2024 |
696
|
-98.65% | 7,283.00% |
|
||
| 1591 |
Tectonic
1591
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1519
|
-99.70% | 33,423.83% |
|
||
| 1592 |
Zeus Network
1592
ZEUS
|
$0.007871 | $1.1025 | 08-04-2024 |
683
|
-99.29% | 13,907.85% |
|
||
| 1593 |
Dero
1593
DERO
|
$0.220320 | $27.28 | 10-10-2021 |
1594
|
-99.19% | 12,281.64% |
|
||
| 1594 |
Aurory
1594
AURY
|
$0.041951 | $23.32 | 07-11-2021 |
1566
|
-99.82% | 55,476.91% |
|
||
| 1595 |
ROA CORE
1595
ROA
|
$0.004587 | $4.09 | 18-03-2023 |
1070
|
-99.89% | 89,031.10% |
|
||
| 1596 |
Grape
1596
GRP
|
$0.705717 | $351.05 | 01-09-2023 |
903
|
-99.80% | 49,643.97% |
|
||
| 1597 |
PublicAI
1597
PUBLIC
|
$0.015040 | $0.101959 | 15-08-2025 |
189
|
-85.25% | 577.90% |
|
||
| 1598 |
CrossFi / Mineplex 2.0
1598
XFI
|
$0.046267 | $1.78 | 16-06-2023 |
980
|
-97.41% | 3,755.82% |
|
||
| 1599 |
cheqd
1599
CHEQ
|
$0.004862 | $0.705800 | 29-11-2021 |
1544
|
-99.31% | 14,418.09% |
|
||
| 1600 |
Obol
1600
OBOL
|
$0.020808 | $0.444290 | 07-05-2025 |
289
|
-95.32% | 2,035.15% |
|
34.241 Monedas Monitoreadas - Página 32 de 685