Cap Mercado $2.42T
-1.86%
Volumen 24h $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Wrapped NCG
1551
WNCG
|
$0.005489 | $4.59 | 23-08-2021 |
1650
|
-99.88% | 83,564.11% |
|
||
| 1552 |
Balance
1552
EPT
|
$0.000871 | $0.056580 | 21-04-2025 |
313
|
-98.46% | 6,398.12% |
|
||
| 1553 |
MemeFi
1553
MEMEFI
|
$0.000326 | $0.013725 | 27-11-2024 |
458
|
-97.63% | 4,112.34% |
|
||
| 1554 |
Coinweb
1554
CWEB
|
$0.001328 | $0.211950 | 31-12-2021 |
1520
|
-99.37% | 15,855.68% |
|
||
| 1555 |
LOFI
1555
LOFI
|
$0.003251 | $0.233373 | 15-12-2024 |
440
|
-98.61% | 7,078.09% |
|
||
| 1556 |
Wrapped OKB
1556
WOKB
|
$74.59 | $246.98 | 22-08-2025 |
190
|
-69.80% | 231.10% |
|
||
| 1557 |
Dimitra Token
1557
DMTR
|
$0.006669 | $6.61 | 16-11-2021 |
1565
|
-99.90% | 98,948.48% |
|
||
| 1558 |
StakeWise
1558
SWISE
|
$0.004263 | $0.368907 | 27-10-2021 |
1585
|
-98.84% | 8,554.49% |
|
||
| 1559 |
Odos
1559
ODOS
|
$0.001087 | $0.046085 | 29-12-2024 |
426
|
-97.64% | 4,140.28% |
|
||
| 1560 |
Neutrino USD
1560
XTN
|
$0.061989 | $1.2042 | 08-02-2020 |
2212
|
-94.85% | 1,842.66% |
|
||
| 1561 |
Rarible
1561
RARI
|
$0.165257 | $63.53 | 16-11-2021 |
1565
|
-99.74% | 38,343.04% |
|
||
| 1562 |
Verse World
1562
VERSE
|
$0.032204 | $0.608304 | 10-06-2025 |
263
|
-94.71% | 1,788.88% |
|
||
| 1563 |
Kyuzos Friends
1563
KO
|
$0.014791 | $0.157338 | 23-01-2026 |
36
|
-90.60% | 963.75% |
|
||
| 1564 |
Bellscoin
1564
BEL
|
$0.052266 | $1.88 | 12-11-2024 |
473
|
-97.23% | 3,504.53% |
|
||
| 1565 |
Unagi Token
1565
UNA
|
$0.004363 | $0.098642 | 13-06-2024 |
625
|
-95.58% | 2,160.75% |
|
||
| 1566 |
Mayflower AI
1566
MAY
|
$0.009531 | $0.084019 | 19-06-2025 |
254
|
-88.66% | 781.49% |
|
||
| 1567 |
HEROcoin
1567
PLAY
|
$0.017961 | $0.324006 | 11-01-2018 |
2970
|
-94.46% | 1,703.96% |
|
||
| 1568 |
Counterparty
1568
XCP
|
$1.2237 | $103.20 | 11-01-2018 |
2970
|
-98.81% | 8,333.54% |
|
||
| 1569 |
cheqd
1569
CHEQ
|
$0.004919 | $0.705800 | 29-11-2021 |
1552
|
-99.30% | 14,248.41% |
|
||
| 1570 |
Phoenix
1570
PHNIX
|
$0.00000596 | $0.000123 | 28-12-2024 |
427
|
-95.15% | 1,962.06% |
|
||
| 1571 |
Indigo Protocol
1571
INDY
|
$0.196131 | $4.45 | 14-07-2023 |
960
|
-95.59% | 2,166.59% |
|
||
| 1572 |
hi Dollar
1572
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1543
|
-100.00% | 3,108,376.02% |
|
||
| 1573 |
Aeternity
1573
AE
|
$0.008168 | $5.86 | 29-04-2018 |
2862
|
-99.86% | 71,588.93% |
|
||
| 1574 |
SwissCheese
1574
SWCH
|
$0.071901 | $0.9974 | 08-12-2023 |
813
|
-92.79% | 1,287.21% |
|
||
| 1575 |
rCryptoCurrency Moons
1575
xMOON
|
$0.029401 | $0.690153 | 17-03-2024 |
713
|
-95.74% | 2,247.40% |
|
||
| 1576 |
Carry
1576
CARRY
|
$0.000314 | $0.079546 | 05-06-2019 |
2460
|
-99.61% | 25,258.21% |
|
||
| 1577 |
Minima
1577
MINIMA
|
$0.005663 | $0.132615 | 06-12-2024 |
449
|
-95.73% | 2,241.85% |
|
||
| 1578 |
ROA CORE
1578
ROA
|
$0.004455 | $4.09 | 18-03-2023 |
1078
|
-99.89% | 91,680.00% |
|
||
| 1579 |
Tectonic
1579
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1527
|
-99.70% | 33,423.83% |
|
||
| 1580 |
Myro
1580
MYRO
|
$0.003311 | $0.440337 | 09-03-2024 |
721
|
-99.25% | 13,200.66% |
|
||
| 1581 |
MATH
1581
MATH
|
$0.027314 | $3.29 | 30-03-2021 |
1796
|
-99.17% | 11,957.05% |
|
||
| 1582 |
McDonalds Tokenized Stock (Ondo)
1582
MCDon
|
$344.38 | $343.89 | 27-02-2026 |
1
|
0.14% | - |
|
||
| 1583 |
Greencoin
1583
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2868
|
-97.60% | 4,066.51% |
|
||
| 1584 |
Partisia Blockchain
1584
MPC
|
$0.007942 | $0.605468 | 19-03-2024 |
711
|
-98.69% | 7,523.63% |
|
||
| 1585 |
ExchangeCoin
1585
EXCC
|
$0.100514 | $0.109269 | 25-02-2026 |
3
|
-8.01% | 8.71% |
|
||
| 1586 |
Tenset
1586
10SET
|
$0.022106 | $6.68 | 30-05-2021 |
1735
|
-99.67% | 30,106.93% |
|
||
| 1587 |
BitShares
1587
BTS
|
$0.001029 | $0.916782 | 02-01-2018 |
2979
|
-99.89% | 88,995.93% |
|
||
| 1588 |
Procter & Gamble Tokenized Stock (Ondo)
1588
PGon
|
$169.73 | $169.30 | 27-02-2026 |
1
|
0.26% | - |
|
||
| 1589 |
Jumoney
1589
JUM
|
$0.002382 | $0.006249 | 06-09-2024 |
540
|
-61.88% | 162.30% |
|
||
| 1590 |
DeepNode
1590
DN
|
$0.136391 | $1.79 | 09-01-2026 |
50
|
-92.37% | 1,211.01% |
|
||
| 1591 |
Unibright
1591
UBT
|
$0.020438 | $4.20 | 01-09-2021 |
1641
|
-99.51% | 20,434.48% |
|
||
| 1592 |
安
1592
安
|
$0.003054 | $0.007835 | 28-01-2026 |
31
|
-61.02% | 156.57% |
|
||
| 1593 |
Hosky Token
1593
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
624
|
-97.21% | 3,479.06% |
|
||
| 1594 |
Chevron Tokenized Stock (Ondo)
1594
CVXon
|
$191.51 | $190.14 | 27-02-2026 |
1
|
0.72% | - |
|
||
| 1595 |
Wrapped Cardano
1595
WADA
|
$0.267736 | $1.88 | 20-05-2024 |
649
|
-85.74% | 601.37% |
|
||
| 1596 |
Nexa
1596
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1063
|
-98.77% | 8,038.07% |
|
||
| 1597 |
Ycash
1597
YEC
|
$0.182994 | $3.43 | 08-08-2019 |
2396
|
-94.67% | 1,775.66% |
|
||
| 1598 |
Stride Staked Atom
1598
STATOM
|
$3.07 | $18.44 | 07-03-2024 |
723
|
-83.36% | 501.05% |
|
||
| 1599 |
PublicAI
1599
PUBLIC
|
$0.014430 | $0.101959 | 15-08-2025 |
197
|
-85.85% | 606.59% |
|
||
| 1600 |
Volt Inu V2
1600
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1404
|
-98.46% | 6,405.42% |
|
34.287 Monedas Monitoreadas - Página 32 de 686