Cap Mercado $2.76T
1.26%
Volumen 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Block
1551
BLOCKSTREETX1
|
$0.007732 | $0.270785 | 07-08-2025 |
267
|
-97.14% | 3,402.27% |
|
||
| 1552 |
Electra Protocol
1552
XEP
|
$0.000192 | $0.003643 | 06-02-2021 |
1910
|
-94.72% | 1,793.23% |
|
||
| 1553 |
OctaSpace
1553
OCTA
|
$0.087885 | $2.38 | 09-07-2024 |
661
|
-96.30% | 2,602.62% |
|
||
| 1554 |
Freya by Virtuals
1554
FREYA
|
$0.006403 | $0.046280 | 22-01-2025 |
464
|
-86.16% | 622.77% |
|
||
| 1555 |
Fei USD / Fei Protocol
1555
FEI
|
$0.9949 | $2.46 | 16-11-2021 |
1627
|
-59.63% | 147.69% |
|
||
| 1556 |
Swarm Markets
1556
SMT
|
$0.041534 | $2.98 | 20-10-2021 |
1654
|
-98.61% | 7,069.11% |
|
||
| 1557 |
Theoriq
1557
THQ
|
$0.022517 | $0.138019 | 16-12-2025 |
136
|
-83.69% | 512.95% |
|
||
| 1558 |
Stride Staked Atom
1558
STATOM
|
$3.51 | $18.44 | 07-03-2024 |
785
|
-81.00% | 426.20% |
|
||
| 1559 |
StakeWise
1559
SWISE
|
$0.004572 | $0.368907 | 27-10-2021 |
1647
|
-98.76% | 7,969.59% |
|
||
| 1560 |
Handshake
1560
HNS
|
$0.005078 | $0.852785 | 05-05-2021 |
1822
|
-99.40% | 16,693.25% |
|
||
| 1561 |
Arowana Token
1561
ARW
|
$0.149827 | $6.98 | 27-11-2021 |
1616
|
-97.85% | 4,560.10% |
|
||
| 1562 |
Republic Protocol
1562
REN
|
$0.003454 | $1.83 | 20-02-2021 |
1896
|
-99.81% | 52,806.40% |
|
||
| 1563 |
Ampleforth Governance Token
1563
FORTH
|
$0.238107 | $71.37 | 22-04-2021 |
1835
|
-99.67% | 29,874.02% |
|
||
| 1564 |
Counterparty
1564
XCP
|
$1.3086 | $103.20 | 11-01-2018 |
3032
|
-98.73% | 7,786.07% |
|
||
| 1565 |
PeiPei
1565
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
651
|
-97.94% | 4,762.55% |
|
||
| 1566 |
World of Dypians
1566
WOD
|
$0.006824 | $0.239660 | 02-01-2025 |
484
|
-97.15% | 3,411.83% |
|
||
| 1567 |
Banxchange
1567
BXE
|
$0.011138 | $0.080276 | 16-01-2026 |
105
|
-86.12% | 620.71% |
|
||
| 1568 |
Pfizer Tokenized Stock (Ondo)
1568
PFEon
|
$27.58 | $29.76 | 02-04-2026 |
29
|
-7.31% | 7.89% |
|
||
| 1569 |
LumiWave / ONBUFF
1569
LWA
|
$0.004337 | $0.480302 | 10-11-2021 |
1633
|
-99.10% | 10,974.73% |
|
||
| 1570 |
Aventus
1570
AVT
|
$0.550868 | $11.09 | 12-09-2017 |
3153
|
-95.03% | 1,913.77% |
|
||
| 1571 |
BioPassport Token
1571
BIOT
|
$0.000375 | $0.149754 | 20-12-2021 |
1593
|
-99.75% | 39,870.43% |
|
||
| 1572 |
Not Pixel
1572
PX
|
$0.016864 | $0.550455 | 22-01-2025 |
464
|
-96.94% | 3,164.17% |
|
||
| 1573 |
Djed
1573
DJED
|
$1.0003 | $2.19 | 07-03-2023 |
1151
|
-54.28% | 118.70% |
|
||
| 1574 |
Wrapped NCG
1574
WNCG
|
$0.005406 | $4.59 | 23-08-2021 |
1712
|
-99.88% | 84,848.68% |
|
||
| 1575 |
Gearbox Protocol
1575
GEAR
|
$0.000329 | $0.037220 | 12-04-2024 |
749
|
-99.12% | 11,228.06% |
|
||
| 1576 |
BitShares
1576
BTS
|
$0.001095 | $0.916782 | 02-01-2018 |
3041
|
-99.88% | 83,631.50% |
|
||
| 1577 |
iShares Russell 2000 Tokenized ETF (Ondo)
1577
IWMon
|
$279.51 | $280.04 | 21-04-2026 |
10
|
-0.19% | 0.19% |
|
||
| 1578 |
Cryptex Finance
1578
CTXFI
|
$0.376150 | $65.15 | 16-11-2021 |
1627
|
-99.42% | 17,219.16% |
|
||
| 1579 |
KARRAT
1579
KARRAT
|
$0.003992 | $1.2318 | 06-06-2024 |
694
|
-99.68% | 30,757.58% |
|
||
| 1580 |
VNX EURO
1580
VEUR
|
$1.1710 | $1.2026 | 14-07-2025 |
291
|
-2.62% | 2.69% |
|
||
| 1581 |
WAR
1581
WAR1
|
$0.003214 | $0.059480 | 06-03-2026 |
56
|
-94.60% | 1,750.65% |
|
||
| 1582 |
Oasys
1582
OAS
|
$0.000482 | $0.142625 | 13-02-2024 |
808
|
-99.66% | 29,494.72% |
|
||
| 1583 |
Xterio
1583
XTER
|
$0.016339 | $0.523124 | 19-01-2025 |
467
|
-96.88% | 3,101.63% |
|
||
| 1584 |
Beefy.Finance
1584
BIFIN
|
$39.91 | $3,620.35 | 16-03-2021 |
1872
|
-98.90% | 8,972.29% |
|
||
| 1585 |
Greencoin
1585
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2930
|
-97.54% | 3,962.48% |
|
||
| 1586 |
ROA CORE
1586
ROA
|
$0.004327 | $4.09 | 18-03-2023 |
1140
|
-99.89% | 94,401.52% |
|
||
| 1587 |
Sentinel
1587
SENT
|
$0.000093 | $0.050656 | 20-09-2021 |
1684
|
-99.82% | 54,571.61% |
|
||
| 1588 |
Symbiosis Finance
1588
SIS
|
$0.032671 | $5.61 | 16-01-2022 |
1566
|
-99.42% | 17,071.18% |
|
||
| 1589 |
CreatorBid
1589
BID
|
$0.008065 | $0.230890 | 23-01-2025 |
463
|
-96.51% | 2,762.72% |
|
||
| 1590 |
Wojak
1590
WOJAK
|
$0.003103 | $0.059268 | 28-11-2025 |
154
|
-94.76% | 1,809.73% |
|
||
| 1591 |
Book of Ethereum
1591
BOOE
|
$0.032230 | $0.739902 | 17-10-2024 |
561
|
-95.64% | 2,195.72% |
|
||
| 1592 |
axlUSDC
1592
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
850
|
-67.37% | 206.47% |
|
||
| 1593 |
MORI COIN
1593
MORI
|
$0.003868 | $0.197548 | 07-07-2025 |
298
|
-98.04% | 5,007.72% |
|
||
| 1594 |
LC SHIB
1594
LC
|
$0.003272 | $0.015562 | 22-12-2025 |
130
|
-78.97% | 375.56% |
|
||
| 1595 |
SLIMEX
1595
SLX
|
$0.001784 | $0.021371 | 08-10-2025 |
205
|
-91.65% | 1,098.09% |
|
||
| 1596 |
Beam
1596
BEAM
|
$0.020376 | $3.18 | 28-01-2019 |
2650
|
-99.36% | 15,521.50% |
|
||
| 1597 |
Alibaba Tokenized Stock (Ondo)
1597
BABAon
|
$131.65 | $191.87 | 03-10-2025 |
210
|
-31.39% | 45.74% |
|
||
| 1598 |
Guild of Guardians
1598
GOG
|
$0.003607 | $2.00 | 25-12-2021 |
1588
|
-99.82% | 55,233.45% |
|
||
| 1599 |
Arianee Protocol
1599
ARIA20
|
$0.028446 | $17,605.52 | 19-01-2022 |
1563
|
-100.00% | 61,890,551.65% |
|
||
| 1600 |
zkVerify
1600
VFY
|
$0.008439 | $0.183150 | 30-09-2025 |
213
|
-95.39% | 2,070.40% |
|
34.562 Monedas Monitoreadas - Página 32 de 692