Cap Mercado $2.86T
1.54%
Volumen 24h $294.88B
-16.06%
BTC % 56.93%
-0.07%
ETH % 10%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Ref Finance
1551
REF
|
$0.038220 | $14.97 | 25-10-2021 |
1654
|
-99.74% | 39,073.61% |
|
||
| 1552 |
Handshake
1552
HNS
|
$0.005411 | $0.852785 | 05-05-2021 |
1827
|
-99.37% | 15,660.28% |
|
||
| 1553 |
OctaSpace
1553
OCTA
|
$0.091433 | $2.38 | 09-07-2024 |
666
|
-96.15% | 2,497.75% |
|
||
| 1554 |
MarsDAO
1554
MDAO
|
$0.051464 | $0.646516 | 10-02-2023 |
1181
|
-92.04% | 1,156.25% |
|
||
| 1555 |
Edel
1555
EDEL
|
$0.006161 | $0.103058 | 20-11-2025 |
167
|
-94.02% | 1,572.89% |
|
||
| 1556 |
StakeWise
1556
SWISE
|
$0.004742 | $0.368907 | 27-10-2021 |
1652
|
-98.71% | 7,679.81% |
|
||
| 1557 |
MContent
1557
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1541
|
-95.63% | 2,187.87% |
|
||
| 1558 |
RyuJin
1558
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
286
|
-99.52% | 20,886.28% |
|
||
| 1559 |
Coca-Cola Tokenized Stock (Ondo)
1559
KOon
|
$79.53 | $83.20 | 02-03-2026 |
65
|
-4.41% | 4.61% |
|
||
| 1560 |
xMoney
1560
XMN
|
$0.003553 | $0.112956 | 09-10-2025 |
209
|
-96.85% | 3,079.15% |
|
||
| 1561 |
zkVerify
1561
VFY
|
$0.009817 | $0.183150 | 30-09-2025 |
218
|
-94.64% | 1,765.55% |
|
||
| 1562 |
OpenAI tokenized stock (PreStocks)
1562
OPENAI
|
$1,760.61 | $1,861.74 | 02-05-2026 |
4
|
-5.43% | 5.74% |
|
||
| 1563 |
TokenFi
1563
TOKEN
|
$0.003517 | $0.235467 | 26-03-2024 |
771
|
-98.51% | 6,594.19% |
|
||
| 1564 |
Fei USD / Fei Protocol
1564
FEI
|
$0.9976 | $2.46 | 16-11-2021 |
1632
|
-59.52% | 147.01% |
|
||
| 1565 |
USDCx (Canton)
1565
USDCX
|
$0.9999 | 0 | - | - | - | - |
|
||
| 1566 |
GOLDAO
1566
GOLDAO
|
$0.004394 | $0.085959 | 24-11-2024 |
528
|
-94.89% | 1,856.29% |
|
||
| 1567 |
Stride Staked Atom
1567
STATOM
|
$3.52 | $18.44 | 07-03-2024 |
790
|
-80.94% | 424.71% |
|
||
| 1568 |
Counterparty
1568
XCP
|
$1.3384 | $103.20 | 11-01-2018 |
3037
|
-98.70% | 7,610.52% |
|
||
| 1569 |
Theoriq
1569
THQ
|
$0.022433 | $0.138019 | 16-12-2025 |
141
|
-83.75% | 515.25% |
|
||
| 1570 |
Humans.ai
1570
HEART
|
$0.000438 | $0.219954 | 01-01-2022 |
1586
|
-99.80% | 50,072.31% |
|
||
| 1571 |
Freya by Virtuals
1571
FREYA
|
$0.006177 | $0.046280 | 22-01-2025 |
469
|
-86.65% | 649.29% |
|
||
| 1572 |
Ampleforth Governance Token
1572
FORTH
|
$0.235737 | $71.37 | 22-04-2021 |
1840
|
-99.67% | 30,175.26% |
|
||
| 1573 |
Arowana Token
1573
ARW
|
$0.147504 | $6.98 | 27-11-2021 |
1621
|
-97.89% | 4,633.48% |
|
||
| 1574 |
Kadena
1574
KDA
|
$0.010036 | $28.25 | 11-11-2021 |
1637
|
-99.96% | 281,338.72% |
|
||
| 1575 |
Aventus
1575
AVT
|
$0.559997 | $11.09 | 12-09-2017 |
3158
|
-94.95% | 1,880.94% |
|
||
| 1576 |
DOWGE
1576
DJI6930
|
$0.003358 | $0.083289 | 22-07-2025 |
288
|
-95.97% | 2,380.36% |
|
||
| 1577 |
VaderAI by Virtuals
1577
VADER
|
$0.003364 | $0.157008 | 02-01-2025 |
489
|
-97.86% | 4,567.98% |
|
||
| 1578 |
KARRAT
1578
KARRAT
|
$0.004100 | $1.2318 | 06-06-2024 |
699
|
-99.67% | 29,941.68% |
|
||
| 1579 |
Pfizer Tokenized Stock (Ondo)
1579
PFEon
|
$27.30 | $29.76 | 02-04-2026 |
34
|
-8.27% | 9.01% |
|
||
| 1580 |
BioPassport Token
1580
BIOT
|
$0.000377 | $0.149754 | 20-12-2021 |
1598
|
-99.75% | 39,592.33% |
|
||
| 1581 |
iShares Russell 2000 Tokenized ETF (Ondo)
1581
IWMon
|
$283.70 | $281.00 | 04-05-2026 |
2
|
0.96% | - |
|
||
| 1582 |
Republic Protocol
1582
REN
|
$0.003331 | $1.83 | 20-02-2021 |
1901
|
-99.82% | 54,760.33% |
|
||
| 1583 |
SwissCheese
1583
SWCH
|
$0.075337 | $0.9974 | 08-12-2023 |
880
|
-92.45% | 1,223.95% |
|
||
| 1584 |
TRUF.Network
1584
TRUF
|
$0.006297 | $0.051354 | 12-05-2025 |
359
|
-87.74% | 715.59% |
|
||
| 1585 |
Wrapped NCG
1585
WNCG
|
$0.005404 | $4.59 | 23-08-2021 |
1717
|
-99.88% | 84,872.83% |
|
||
| 1586 |
BitShares
1586
BTS
|
$0.001095 | $0.916782 | 02-01-2018 |
3046
|
-99.88% | 83,594.04% |
|
||
| 1587 |
Djed
1587
DJED
|
$0.9942 | $2.19 | 07-03-2023 |
1156
|
-54.55% | 120.03% |
|
||
| 1588 |
ROA CORE
1588
ROA
|
$0.004431 | $4.09 | 18-03-2023 |
1145
|
-99.89% | 92,184.17% |
|
||
| 1589 |
PUPS•WORLD•PEACE
1589
PUPS
|
$0.003351 | $0.399852 | 18-11-2024 |
534
|
-99.16% | 11,831.52% |
|
||
| 1590 |
VNX EURO
1590
VEUR
|
$1.1721 | $1.2026 | 14-07-2025 |
296
|
-2.53% | 2.60% |
|
||
| 1591 |
Swarm Markets
1591
SMT
|
$0.038425 | $2.98 | 20-10-2021 |
1659
|
-98.71% | 7,649.22% |
|
||
| 1592 |
Devve
1592
DEVVE
|
$0.033406 | $2.03 | 01-03-2024 |
796
|
-98.35% | 5,969.29% |
|
||
| 1593 |
Pundi AI
1593
PUNDIAI
|
$0.456130 | $17.59 | 17-05-2025 |
354
|
-97.41% | 3,756.21% |
|
||
| 1594 |
Sentinel
1594
SENT
|
$0.000093 | $0.050656 | 20-09-2021 |
1689
|
-99.82% | 54,353.58% |
|
||
| 1595 |
Greencoin
1595
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2935
|
-97.54% | 3,962.48% |
|
||
| 1596 |
Broadcom Tokenized Stock (Ondo)
1596
AVGOon
|
$432.69 | $429.16 | 23-04-2026 |
13
|
0.82% | - |
|
||
| 1597 |
Xterio
1597
XTER
|
$0.016184 | $0.523124 | 19-01-2025 |
472
|
-96.91% | 3,132.27% |
|
||
| 1598 |
Arianee Protocol
1598
ARIA20
|
$0.029491 | $17,605.52 | 19-01-2022 |
1568
|
-100.00% | 59,697,046.60% |
|
||
| 1599 |
Magma
1599
GMON
|
$0.032796 | $0.047077 | 27-11-2025 |
160
|
-30.33% | 43.54% |
|
||
| 1600 |
Alibaba Tokenized Stock (Ondo)
1600
BABAon
|
$133.33 | $191.87 | 03-10-2025 |
215
|
-30.51% | 43.90% |
|
34.589 Monedas Monitoreadas - Página 32 de 692