Cap Mercado $2.82T
1.38%
Volumen 24h $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Symbiosis Finance
1551
SIS
|
$0.035103 | $5.61 | 16-01-2022 |
1562
|
-99.37% | 15,881.76% |
|
||
| 1552 |
Pfizer Tokenized Stock (Ondo)
1552
PFEon
|
$27.93 | $29.76 | 02-04-2026 |
25
|
-6.13% | 6.54% |
|
||
| 1553 |
Mysterium
1553
MYST
|
$0.168060 | $5.65 | 09-01-2018 |
3030
|
-97.02% | 3,260.97% |
|
||
| 1554 |
Aventus
1554
AVT
|
$0.559959 | $11.09 | 12-09-2017 |
3149
|
-94.95% | 1,881.07% |
|
||
| 1555 |
Troll (New)
1555
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
785
|
-97.18% | 3,440.93% |
|
||
| 1556 |
United States Oil Tokenized Fund (Ondo)
1556
USOon
|
$132.29 | $147.49 | 05-04-2026 |
22
|
-10.31% | 11.49% |
|
||
| 1557 |
401jK
1557
401JK
|
$0.003349 | $0.018731 | 25-11-2025 |
153
|
-82.12% | 459.37% |
|
||
| 1558 |
CreatorBid
1558
BID
|
$0.008649 | $0.230890 | 23-01-2025 |
459
|
-96.25% | 2,569.60% |
|
||
| 1559 |
BRN Metaverse
1559
BRN
|
$0.118163 | $7.30 | 25-04-2022 |
1463
|
-98.38% | 6,081.69% |
|
||
| 1560 |
KARRAT
1560
KARRAT
|
$0.004089 | $1.2318 | 06-06-2024 |
690
|
-99.67% | 30,023.91% |
|
||
| 1561 |
Arm Holdings plc Tokenized Stock (Ondo)
1561
ARMon
|
$234.14 | $593.13 | 09-11-2025 |
169
|
-60.52% | 153.32% |
|
||
| 1562 |
Djed
1562
DJED
|
$1.0006 | $2.19 | 07-03-2023 |
1147
|
-54.26% | 118.63% |
|
||
| 1563 |
TokenFi
1563
TOKEN
|
$0.003295 | $0.235467 | 26-03-2024 |
762
|
-98.60% | 7,045.82% |
|
||
| 1564 |
Wrapped NCG
1564
WNCG
|
$0.005397 | $4.59 | 23-08-2021 |
1708
|
-99.88% | 84,986.44% |
|
||
| 1565 |
Grok
1565
GROK
|
$0.000518 | $0.029547 | 28-11-2023 |
881
|
-98.25% | 5,598.94% |
|
||
| 1566 |
DRX Token
1566
DRX
|
$0.004927 | $0.065373 | 03-10-2025 |
206
|
-92.46% | 1,226.71% |
|
||
| 1567 |
BioPassport Token
1567
BIOT
|
$0.000370 | $0.149754 | 20-12-2021 |
1589
|
-99.75% | 40,361.81% |
|
||
| 1568 |
Sentio
1568
ST
|
$0.057962 | $0.121238 | 15-04-2026 |
12
|
-52.19% | 109.17% |
|
||
| 1569 |
PUP (pupxbnb.com)
1569
PUP
|
$0.003242 | $0.024977 | 09-10-2025 |
200
|
-87.02% | 670.38% |
|
||
| 1570 |
iShares Russell 2000 Tokenized ETF (Ondo)
1570
IWMon
|
$278.13 | $280.04 | 21-04-2026 |
6
|
-0.68% | 0.69% |
|
||
| 1571 |
VNX EURO
1571
VEUR
|
$1.1714 | $1.2026 | 14-07-2025 |
287
|
-2.60% | 2.67% |
|
||
| 1572 |
Magma
1572
GMON
|
$0.033678 | $0.047077 | 27-11-2025 |
151
|
-28.46% | 39.79% |
|
||
| 1573 |
Cycle Network
1573
CYC
|
$0.021045 | $0.114042 | 15-08-2025 |
255
|
-81.55% | 441.90% |
|
||
| 1574 |
MORI COIN
1574
MORI
|
$0.004042 | $0.197548 | 07-07-2025 |
294
|
-97.95% | 4,787.81% |
|
||
| 1575 |
FEED EVERY GORILLA
1575
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
536
|
-92.63% | 1,257.09% |
|
||
| 1576 |
SLIMEX
1576
SLX
|
$0.001850 | $0.021371 | 08-10-2025 |
201
|
-91.34% | 1,054.99% |
|
||
| 1577 |
Arianee Protocol
1577
ARIA20
|
$0.029800 | $17,605.52 | 19-01-2022 |
1559
|
-100.00% | 59,079,213.27% |
|
||
| 1578 |
Kendu
1578
KENDU
|
$0.00000337 | $0.000017 | 06-10-2025 |
203
|
-80.11% | 402.81% |
|
||
| 1579 |
Greencoin
1579
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2926
|
-97.54% | 3,962.48% |
|
||
| 1580 |
BitShares
1580
BTS
|
$0.001053 | $0.916782 | 02-01-2018 |
3037
|
-99.89% | 86,945.72% |
|
||
| 1581 |
Guild of Guardians
1581
GOG
|
$0.003702 | $2.00 | 25-12-2021 |
1584
|
-99.81% | 53,810.70% |
|
||
| 1582 |
Hachiko
1582
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
98
|
-85.19% | 575.07% |
|
||
| 1583 |
SanDisk Tokenized Stock (Ondo)
1583
SNDKon
|
$996.02 | $995.13 | 24-04-2026 |
3
|
0.09% | - |
|
||
| 1584 |
ROA CORE
1584
ROA
|
$0.004351 | $4.09 | 18-03-2023 |
1136
|
-99.89% | 93,874.39% |
|
||
| 1585 |
Ondas Holdings Tokenized Stock (Ondo)
1585
ONDSon
|
$10.52 | $14.74 | 09-01-2026 |
108
|
-28.63% | 40.11% |
|
||
| 1586 |
Alibaba Tokenized Stock (Ondo)
1586
BABAon
|
$136.00 | $191.87 | 03-10-2025 |
206
|
-29.12% | 41.08% |
|
||
| 1587 |
REI Network
1587
REI
|
$0.003277 | $0.338362 | 28-03-2024 |
760
|
-99.03% | 10,224.73% |
|
||
| 1588 |
GOLDAO
1588
GOLDAO
|
$0.003928 | $0.085959 | 24-11-2024 |
519
|
-95.43% | 2,088.32% |
|
||
| 1589 |
Robinhood Markets Tokenized Stock (Ondo)
1589
HOODon
|
$84.80 | $152.19 | 06-10-2025 |
203
|
-44.28% | 79.47% |
|
||
| 1590 |
zkVerify
1590
VFY
|
$0.008549 | $0.183150 | 30-09-2025 |
209
|
-95.33% | 2,042.33% |
|
||
| 1591 |
RyuJin
1591
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
277
|
-99.52% | 20,886.28% |
|
||
| 1592 |
Allo
1592
RWA
|
$0.001699 | $0.017810 | 24-05-2025 |
338
|
-90.46% | 948.19% |
|
||
| 1593 |
Nexa
1593
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1121
|
-98.77% | 8,022.38% |
|
||
| 1594 |
Ultra
1594
ULTRA
|
$0.006342 | $2.46 | 25-11-2021 |
1614
|
-99.74% | 38,765.83% |
|
||
| 1595 |
LanaCoin
1595
LANA
|
$0.000784 | $0.006391 | 08-01-2018 |
3031
|
-87.74% | 715.61% |
|
||
| 1596 |
Helium IOT
1596
IOT
|
$0.000150 | $0.114134 | 06-01-2026 |
111
|
-99.87% | 75,932.94% |
|
||
| 1597 |
Republic Protocol
1597
REN
|
$0.003060 | $1.83 | 20-02-2021 |
1892
|
-99.83% | 59,618.27% |
|
||
| 1598 |
Verse World
1598
VERSE
|
$0.030348 | $0.608304 | 10-06-2025 |
321
|
-95.01% | 1,904.43% |
|
||
| 1599 |
Polaris Share
1599
POLA
|
$0.005217 | $0.539977 | 11-11-2021 |
1628
|
-99.03% | 10,249.83% |
|
||
| 1600 |
Sharp
1600
SHARP
|
$0.001123 | $0.011693 | 24-07-2025 |
277
|
-90.40% | 941.27% |
|
34.531 Monedas Monitoreadas - Página 32 de 691