Cap Mercado $2.83T
-1.63%
Volumen 24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
Monedas
34.627
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Camp Network
1551
CAMP
|
$0.001806 | $0.145992 | 29-08-2025 |
258
|
-98.76% | 7,985.85% |
|
||
| 1552 |
Inter Milan Fan Token
1552
INTER
|
$0.313186 | $14.09 | 22-10-2021 |
1665
|
-97.78% | 4,398.60% |
|
||
| 1553 |
401jK
1553
401JK
|
$0.003791 | $0.018731 | 25-11-2025 |
170
|
-79.76% | 394.13% |
|
||
| 1554 |
Moonchain
1554
MCH
|
$0.015193 | $0.052035 | 03-09-2025 |
253
|
-70.80% | 242.49% |
|
||
| 1555 |
SPECTRE AI
1555
SPECTRE
|
$0.378291 | $7.07 | 19-08-2025 |
268
|
-94.65% | 1,768.59% |
|
||
| 1556 |
Robinhood Markets Tokenized Stock (Ondo)
1556
HOODon
|
$76.93 | $152.19 | 06-10-2025 |
220
|
-49.45% | 97.84% |
|
||
| 1557 |
Cult DAO
1557
CULT
|
$0.00000087 | $0.000074 | 02-04-2022 |
1503
|
-98.82% | 8,366.66% |
|
||
| 1558 |
OctaSpace
1558
OCTA
|
$0.093940 | $2.38 | 09-07-2024 |
674
|
-96.04% | 2,428.43% |
|
||
| 1559 |
Aavegotchi GHST Token
1559
GHST
|
$0.071151 | $3.73 | 01-04-2024 |
773
|
-98.09% | 5,136.27% |
|
||
| 1560 |
DXI / Dacxi
1560
DXI
|
$0.000447 | $0.067212 | 15-06-2021 |
1794
|
-99.34% | 14,942.29% |
|
||
| 1561 |
Numbers Protocol
1561
NUM
|
$0.004202 | $2.54 | 28-11-2021 |
1628
|
-99.83% | 60,421.27% |
|
||
| 1562 |
LumiWave / ONBUFF
1562
LWA
|
$0.004859 | $0.480302 | 10-11-2021 |
1646
|
-98.99% | 9,784.80% |
|
||
| 1563 |
Verified USD
1563
USDV
|
$0.217548 | $1.0088 | 25-08-2024 |
627
|
-78.43% | 363.69% |
|
||
| 1564 |
PublicAI
1564
PUBLIC
|
$0.015528 | $0.101959 | 15-08-2025 |
272
|
-84.77% | 556.61% |
|
||
| 1565 |
IX Token
1565
IXT
|
$0.028317 | $4.69 | 10-02-2022 |
1554
|
-99.40% | 16,458.37% |
|
||
| 1566 |
Divi Project
1566
DIVI
|
$0.000798 | $0.352688 | 20-11-2020 |
2001
|
-99.77% | 44,118.94% |
|
||
| 1567 |
Rainbow
1567
RNBW
|
$0.017591 | $0.059018 | 05-02-2026 |
98
|
-70.19% | 235.51% |
|
||
| 1568 |
Stride Staked Atom
1568
STATOM
|
$3.74 | $18.44 | 07-03-2024 |
798
|
-79.75% | 393.80% |
|
||
| 1569 |
Wrapped OKB
1569
WOKB
|
$84.50 | $246.98 | 22-08-2025 |
265
|
-65.79% | 192.29% |
|
||
| 1570 |
Handshake
1570
HNS
|
$0.005403 | $0.852785 | 05-05-2021 |
1835
|
-99.37% | 15,684.01% |
|
||
| 1571 |
Coca-Cola Tokenized Stock (Ondo)
1571
KOon
|
$81.43 | $83.20 | 02-03-2026 |
73
|
-2.12% | 2.17% |
|
||
| 1572 |
MORI COIN
1572
MORI
|
$0.004535 | $0.197548 | 07-07-2025 |
311
|
-97.70% | 4,256.51% |
|
||
| 1573 |
Arm Holdings plc Tokenized Stock (Ondo)
1573
ARMon
|
$219.31 | $593.13 | 09-11-2025 |
186
|
-63.03% | 170.46% |
|
||
| 1574 |
American Coin
1574
USA
|
$0.00000031 | $0.000026 | 19-01-2025 |
480
|
-98.78% | 8,112.48% |
|
||
| 1575 |
LUKSO
1575
LYXE
|
$0.232425 | $97.05 | 16-11-2021 |
1640
|
-99.76% | 41,655.46% |
|
||
| 1576 |
Aventus
1576
AVT
|
$0.600426 | $11.09 | 12-09-2017 |
3166
|
-94.59% | 1,747.56% |
|
||
| 1577 |
NAV Coin
1577
NAV
|
$0.047260 | $5.53 | 07-01-2018 |
3049
|
-99.15% | 11,601.70% |
|
||
| 1578 |
Wrapped NCG
1578
WNCG
|
$0.005866 | $4.59 | 23-08-2021 |
1725
|
-99.87% | 78,177.85% |
|
||
| 1579 |
Pundi AI
1579
PUNDIAI
|
$0.500897 | $17.59 | 17-05-2025 |
362
|
-97.15% | 3,411.57% |
|
||
| 1580 |
Theoriq
1580
THQ
|
$0.022911 | $0.138019 | 16-12-2025 |
149
|
-83.40% | 502.41% |
|
||
| 1581 |
BlackFort Exchange Network
1581
BXN
|
$0.000785 | $0.015480 | 04-04-2024 |
770
|
-94.93% | 1,870.90% |
|
||
| 1582 |
Fei USD / Fei Protocol
1582
FEI
|
$0.9970 | $2.46 | 16-11-2021 |
1640
|
-59.54% | 147.16% |
|
||
| 1583 |
Sentinel
1583
SENT
|
$0.000102 | $0.050656 | 20-09-2021 |
1697
|
-99.80% | 49,738.63% |
|
||
| 1584 |
Freya by Virtuals
1584
FREYA
|
$0.006371 | $0.046280 | 22-01-2025 |
477
|
-86.23% | 626.38% |
|
||
| 1585 |
Arowana Token
1585
ARW
|
$0.152193 | $6.98 | 27-11-2021 |
1629
|
-97.82% | 4,487.64% |
|
||
| 1586 |
USDCx (Canton)
1586
USDCX
|
$0.9996 | $1.0004 | 10-05-2026 |
4
|
-0.08% | 0.08% |
|
||
| 1587 |
Republic Protocol
1587
REN
|
$0.003504 | $1.83 | 20-02-2021 |
1909
|
-99.81% | 52,042.90% |
|
||
| 1588 |
Xterio
1588
XTER
|
$0.017591 | $0.523124 | 19-01-2025 |
480
|
-96.64% | 2,873.89% |
|
||
| 1589 |
Scallop
1589
SCA
|
$0.021958 | $1.4335 | 09-03-2024 |
796
|
-98.47% | 6,428.17% |
|
||
| 1590 |
ZERA
1590
ZERA
|
$0.003537 | $0.043321 | 11-10-2025 |
215
|
-91.83% | 1,124.67% |
|
||
| 1591 |
Electra Protocol
1591
XEP
|
$0.000184 | $0.003643 | 06-02-2021 |
1923
|
-94.95% | 1,882.11% |
|
||
| 1592 |
Rupiah Token
1592
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
177
|
-95.63% | 2,186.55% |
|
||
| 1593 |
Validity / Radium
1593
VALTY
|
$0.659693 | $21.73 | 10-01-2018 |
3046
|
-96.96% | 3,194.12% |
|
||
| 1594 |
United States Oil Tokenized Fund (Ondo)
1594
USOon
|
$141.60 | $153.98 | 30-04-2026 |
14
|
-8.04% | 8.74% |
|
||
| 1595 |
Kadena
1595
KDA
|
$0.010028 | $28.25 | 11-11-2021 |
1645
|
-99.96% | 281,583.71% |
|
||
| 1596 |
Ampleforth Governance Token
1596
FORTH
|
$0.233741 | $71.37 | 22-04-2021 |
1848
|
-99.67% | 30,433.78% |
|
||
| 1597 |
Acet
1597
ACT
|
$0.002657 | $1.93 | 03-11-2021 |
1653
|
-99.86% | 72,632.75% |
|
||
| 1598 |
Pfizer Tokenized Stock (Ondo)
1598
PFEon
|
$27.33 | $29.76 | 02-04-2026 |
42
|
-8.18% | 8.91% |
|
||
| 1599 |
BRN Metaverse
1599
BRN
|
$0.118146 | $7.30 | 25-04-2022 |
1480
|
-98.38% | 6,082.55% |
|
||
| 1600 |
iShares Russell 2000 Tokenized ETF (Ondo)
1600
IWMon
|
$283.56 | $289.23 | 06-05-2026 |
8
|
-1.96% | 2.00% |
|
34.627 Monedas Monitoreadas - Página 32 de 693