Cap Mercado $3.04T
-10.35%
Volumen 24h $488.01B
27.56%
BTC % 54.09%
-1.2%
ETH % 10.64%
-2.16%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Veno Finance
1551
VNO
|
$0.008748 | $0.519879 | 08-02-2023 |
1017
|
-98.32% | 5,842.56% |
|
||
| 1552 |
Eli Lilly Tokenized Stock (Ondo)
1552
LLYon
|
$1,043.50 | $1,054.88 | 20-11-2025 |
1
|
-1.08% | 1.09% |
|
||
| 1553 |
Trustswap
1553
SWAP
|
$0.041497 | $5.02 | 16-04-2021 |
1680
|
-99.17% | 12,003.05% |
|
||
| 1554 |
GALAXIA
1554
GXA
|
$0.001649 | $0.021386 | 24-01-2023 |
1032
|
-92.29% | 1,197.03% |
|
||
| 1555 |
GME
1555
GME
|
$0.000603 | $0.028129 | 07-06-2024 |
532
|
-97.86% | 4,568.11% |
|
||
| 1556 |
Cook Protocol
1556
COOK
|
$0.004748 | $0.330197 | 01-04-2021 |
1695
|
-98.56% | 6,855.11% |
|
||
| 1557 |
KYVE Network
1557
KYVE
|
$0.003771 | $0.187681 | 27-01-2024 |
664
|
-97.99% | 4,877.02% |
|
||
| 1558 |
Alphabet Class A Tokenized Stock (Ondo)
1558
GOOGLon
|
$292.57 | $304.40 | 20-11-2025 |
1
|
-3.88% | 4.04% |
|
||
| 1559 |
Project Portal
1559
PORTAL
|
$0.017339 | $0.021687 | 10-03-2019 |
2448
|
-20.05% | 25.07% |
|
||
| 1560 |
Tectonic
1560
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1428
|
-99.60% | 25,042.87% |
|
||
| 1561 |
FreeStyle Classic
1561
FST
|
$0.048790 | $0.158207 | 07-10-2025 |
45
|
-69.16% | 224.26% |
|
||
| 1562 |
Sogni AI
1562
SOGNI
|
$0.003381 | $0.007853 | 15-08-2025 |
98
|
-56.94% | 132.25% |
|
||
| 1563 |
KiboShib
1563
KIBSHI
|
$0.00000410 | $0.000046 | 16-12-2024 |
340
|
-91.11% | 1,024.98% |
|
||
| 1564 |
KardiaChain
1564
KAI
|
$0.000857 | $0.159631 | 14-04-2021 |
1682
|
-99.46% | 18,524.63% |
|
||
| 1565 |
TON Bridged USDT
1565
JUSDT
|
$0.9966 | $1.2714 | 11-08-2025 |
102
|
-21.62% | 27.58% |
|
||
| 1566 |
Financie Token
1566
FNCT
|
$0.001078 | $0.006357 | 15-02-2024 |
645
|
-83.05% | 489.84% |
|
||
| 1567 |
Worldwide USD
1567
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
624
|
-99.63% | 26,975.15% |
|
||
| 1568 |
PeiPei
1568
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
490
|
-97.69% | 4,222.27% |
|
||
| 1569 |
Attila
1569
ATT
|
$0.001455 | $1.3862 | 26-03-2021 |
1701
|
-99.90% | 95,176.26% |
|
||
| 1570 |
SMARDEX (USDN)
1570
USDN
|
$1.0004 | $1.0501 | 12-04-2025 |
223
|
-4.73% | 4.97% |
|
||
| 1571 |
Dragonchain
1571
DRGN
|
$0.010880 | $5.27 | 09-01-2018 |
2873
|
-99.79% | 48,310.90% |
|
||
| 1572 |
Oracle tokenized stock (xStock)
1572
ORCLX
|
$209.51 | $288.93 | 27-10-2025 |
25
|
-27.49% | 37.91% |
|
||
| 1573 |
Patriot
1573
PATRIOT
|
$0.000402 | $0.008266 | 12-01-2025 |
313
|
-95.13% | 1,955.00% |
|
||
| 1574 |
Zenrock
1574
ROCK
|
$0.021096 | $0.103812 | 21-06-2025 |
153
|
-79.68% | 392.10% |
|
||
| 1575 |
ALTAVA
1575
TAVA
|
$0.005767 | $4.62 | 08-07-2022 |
1232
|
-99.88% | 80,076.70% |
|
||
| 1576 |
Arsenal Fan Token
1576
AFC
|
$0.345043 | $5.85 | 28-10-2021 |
1485
|
-94.11% | 1,596.45% |
|
||
| 1577 |
Mother Iggy
1577
MOTHER
|
$0.004047 | $0.229207 | 07-06-2024 |
532
|
-98.23% | 5,563.68% |
|
||
| 1578 |
BasedAI
1578
BASEDAI
|
$0.114602 | $10.67 | 12-04-2024 |
588
|
-98.93% | 9,208.99% |
|
||
| 1579 |
Wrapped LUNA Classic
1579
WLUNC
|
$0.000016 | $263.98 | 16-11-2021 |
1466
|
-100.00% | 1,678,809,577.15% |
|
||
| 1580 |
Hydranet
1580
HDN
|
$0.021565 | $0.175988 | 19-11-2023 |
733
|
-87.75% | 716.10% |
|
||
| 1581 |
Reef
1581
REEF
|
$0.000188 | $0.058406 | 15-03-2021 |
1712
|
-99.68% | 30,939.47% |
|
||
| 1582 |
VICE Token
1582
VICE
|
$0.003975 | $0.086105 | 08-06-2025 |
166
|
-95.38% | 2,066.00% |
|
||
| 1583 |
Nexa
1583
NEXA
|
$0.00000067 | $0.000042 | 02-04-2023 |
964
|
-98.41% | 6,173.09% |
|
||
| 1584 |
Creta World
1584
CRETA
|
$0.002682 | $2.38 | 31-05-2023 |
905
|
-99.89% | 88,720.20% |
|
||
| 1585 |
Saito
1585
SAITO
|
$0.001986 | $0.129195 | 16-11-2021 |
1466
|
-98.46% | 6,405.20% |
|
||
| 1586 |
bitsCrunch
1586
BCUT
|
$0.006510 | $0.531297 | 14-03-2024 |
617
|
-98.77% | 8,061.33% |
|
||
| 1587 |
San Chan
1587
SAN
|
$0.004169 | $0.035828 | 03-02-2025 |
291
|
-88.36% | 759.30% |
|
||
| 1588 |
Propbase
1588
PROPS
|
$0.008705 | $0.265337 | 05-04-2024 |
595
|
-96.72% | 2,948.12% |
|
||
| 1589 |
Clore.ai
1589
CLORE
|
$0.006358 | $0.444529 | 17-03-2024 |
614
|
-98.57% | 6,891.42% |
|
||
| 1590 |
Persistence
1590
XPRT
|
$0.018350 | $16.57 | 15-05-2021 |
1651
|
-99.89% | 90,201.36% |
|
||
| 1591 |
Everclear
1591
CLEAR
|
$0.007143 | $0.070001 | 27-01-2025 |
298
|
-89.80% | 880.00% |
|
||
| 1592 |
U2U Network
1592
U2U
|
$0.002563 | $0.019916 | 11-12-2024 |
345
|
-87.13% | 677.09% |
|
||
| 1593 |
NAV Coin
1593
NAV
|
$0.050771 | $5.53 | 07-01-2018 |
2875
|
-99.08% | 10,792.53% |
|
||
| 1594 |
Freya by Virtuals
1594
FREYA
|
$0.007097 | $0.046280 | 22-01-2025 |
303
|
-84.66% | 552.09% |
|
||
| 1595 |
Gochujangcoin
1595
GOCHU
|
$0.00000035 | $0.00000317 | 31-05-2025 |
174
|
-89.05% | 813.39% |
|
||
| 1596 |
Fireverse
1596
FIR
|
$0.028372 | $0.131166 | 16-08-2025 |
97
|
-78.37% | 362.30% |
|
||
| 1597 |
VestChain
1597
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1952
|
-99.58% | 23,432.20% |
|
||
| 1598 |
Midas The Minotaur
1598
MIDAS
|
$0.000435 | $0.000848 | 04-10-2025 |
48
|
-48.70% | 94.91% |
|
||
| 1599 |
Paragon
1599
PRG
|
$0.173725 | $10.28 | 01-01-2019 |
2516
|
-98.31% | 5,818.48% |
|
||
| 1600 |
Donkey (DONKEY_BSC_MEME)
1600
DONKEY
|
$0.003862 | $0.068338 | 25-08-2025 |
88
|
-94.35% | 1,669.72% |
|
33.686 Monedas Monitoreadas - Página 32 de 674