Cap Mercado $2.72T
1.03%
Volumen 24h $271.81B
22.97%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.94%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Tectonic
1551
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1544
|
-99.65% | 28,634.71% |
|
||
| 1552 |
PublicAI
1552
PUBLIC
|
$0.015919 | $0.101959 | 15-08-2025 |
214
|
-84.39% | 540.47% |
|
||
| 1553 |
Mysterium
1553
MYST
|
$0.173677 | $5.65 | 09-01-2018 |
2989
|
-96.93% | 3,152.27% |
|
||
| 1554 |
Anthropic tokenized stock (PreStocks)
1554
ANTHROPIC
|
$450.60 | $509.20 | 23-01-2026 |
53
|
-11.51% | 13.01% |
|
||
| 1555 |
BRN Metaverse
1555
BRN
|
$0.123339 | $7.30 | 25-04-2022 |
1422
|
-98.31% | 5,822.25% |
|
||
| 1556 |
Fei USD / Fei Protocol
1556
FEI
|
$0.9982 | $2.46 | 16-11-2021 |
1582
|
-59.49% | 146.86% |
|
||
| 1557 |
FEED EVERY GORILLA
1557
FEG
|
$0.000040 | $0.000509 | 07-11-2024 |
495
|
-92.12% | 1,168.48% |
|
||
| 1558 |
Indigo Protocol
1558
INDY
|
$0.213846 | $4.45 | 14-07-2023 |
977
|
-95.19% | 1,978.82% |
|
||
| 1559 |
Multichain
1559
MULTI
|
$0.235089 | $38.62 | 14-01-2022 |
1523
|
-99.39% | 16,329.76% |
|
||
| 1560 |
Tenset
1560
10SET
|
$0.024369 | $6.68 | 30-05-2021 |
1752
|
-99.64% | 27,300.99% |
|
||
| 1561 |
Altcoinist
1561
ALTT
|
$0.013888 | $0.099546 | 17-08-2025 |
212
|
-86.05% | 616.78% |
|
||
| 1562 |
Eesee
1562
ESE
|
$0.005270 | $0.144432 | 11-04-2024 |
705
|
-96.35% | 2,640.69% |
|
||
| 1563 |
Kindred Labs
1563
KIN
|
$0.023013 | $0.118298 | 30-01-2026 |
46
|
-80.55% | 414.04% |
|
||
| 1564 |
Tectum
1564
TET
|
$0.340841 | $44.80 | 11-01-2024 |
796
|
-99.24% | 13,042.85% |
|
||
| 1565 |
Balance
1565
EPT
|
$0.000902 | $0.056580 | 21-04-2025 |
330
|
-98.41% | 6,170.43% |
|
||
| 1566 |
CreatorBid
1566
BID
|
$0.008712 | $0.230890 | 23-01-2025 |
418
|
-96.23% | 2,550.39% |
|
||
| 1567 |
LanaCoin
1567
LANA
|
$0.000741 | $0.006391 | 08-01-2018 |
2990
|
-88.40% | 762.39% |
|
||
| 1568 |
Coral Protocol
1568
CORAL
|
$0.000390 | $0.003192 | 15-05-2025 |
306
|
-87.77% | 717.53% |
|
||
| 1569 |
Kendu
1569
KENDU
|
$0.00000351 | $0.000017 | 06-10-2025 |
162
|
-79.25% | 381.91% |
|
||
| 1570 |
Wrapped NCG
1570
WNCG
|
$0.005533 | $4.59 | 23-08-2021 |
1667
|
-99.88% | 82,892.33% |
|
||
| 1571 |
Djed
1571
DJED
|
$1.0074 | $2.19 | 07-03-2023 |
1106
|
-53.95% | 117.17% |
|
||
| 1572 |
MATH
1572
MATH
|
$0.028981 | $3.29 | 30-03-2021 |
1813
|
-99.12% | 11,263.41% |
|
||
| 1573 |
Pfizer Tokenized Stock (Ondo)
1573
PFEon
|
$27.66 | $28.91 | 11-02-2026 |
34
|
-4.33% | 4.53% |
|
||
| 1574 |
Purple Bitcoin
1574
PBTC
|
$0.171146 | $1.1478 | 19-06-2025 |
271
|
-85.09% | 570.66% |
|
||
| 1575 |
ALTAVA
1575
TAVA
|
$0.004737 | $4.62 | 08-07-2022 |
1348
|
-99.90% | 97,514.01% |
|
||
| 1576 |
DeHub
1576
DHB
|
$0.000809 | $0.065034 | 21-11-2021 |
1577
|
-98.76% | 7,942.40% |
|
||
| 1577 |
Partisia Blockchain
1577
MPC
|
$0.008411 | $0.605468 | 19-03-2024 |
728
|
-98.61% | 7,098.28% |
|
||
| 1578 |
Nibiru Chain
1578
NIBI
|
$0.003448 | $0.929520 | 13-03-2024 |
734
|
-99.63% | 26,861.44% |
|
||
| 1579 |
Rezor
1579
RZR
|
$0.000081 | $0.000389 | 18-05-2025 |
303
|
-79.26% | 382.15% |
|
||
| 1580 |
apM Coin
1580
APM
|
$0.001805 | $1.0660 | 05-03-2020 |
2203
|
-99.83% | 58,952.89% |
|
||
| 1581 |
ExchangeCoin
1581
EXCC
|
$0.106149 | $0.109269 | 25-02-2026 |
20
|
-2.86% | 2.94% |
|
||
| 1582 |
Axiome
1582
AXM
|
$0.004153 | $0.514795 | 07-05-2024 |
679
|
-99.19% | 12,295.31% |
|
||
| 1583 |
Shrapnel
1583
SHRAP
|
$0.001121 | $0.434526 | 06-12-2023 |
832
|
-99.74% | 38,649.99% |
|
||
| 1584 |
Grape
1584
GRP
|
$0.733036 | $351.05 | 01-09-2023 |
928
|
-99.79% | 47,790.07% |
|
||
| 1585 |
HackenAI
1585
HAI
|
$0.003915 | $0.470681 | 08-11-2021 |
1590
|
-99.17% | 11,924.02% |
|
||
| 1586 |
Counterparty
1586
XCP
|
$1.2578 | $103.20 | 11-01-2018 |
2987
|
-98.78% | 8,104.76% |
|
||
| 1587 |
Wrapped Cardano
1587
WADA
|
$0.286837 | $1.88 | 20-05-2024 |
666
|
-84.72% | 554.66% |
|
||
| 1588 |
Node AI
1588
GPU
|
$0.032977 | $2.70 | 03-04-2024 |
713
|
-98.78% | 8,075.41% |
|
||
| 1589 |
Izumi Finance
1589
IZI
|
$0.004099 | $0.199789 | 22-12-2021 |
1546
|
-97.95% | 4,774.07% |
|
||
| 1590 |
Verse World
1590
VERSE
|
$0.032223 | $0.608304 | 10-06-2025 |
280
|
-94.70% | 1,787.78% |
|
||
| 1591 |
Mayflower AI
1591
MAY
|
$0.009639 | $0.084019 | 19-06-2025 |
271
|
-88.53% | 771.63% |
|
||
| 1592 |
Grok
1592
GROK
|
$0.000509 | $0.029547 | 28-11-2023 |
840
|
-98.28% | 5,708.36% |
|
||
| 1593 |
KardiaChain
1593
KAI
|
$0.000673 | $0.159631 | 14-04-2021 |
1798
|
-99.58% | 23,633.14% |
|
||
| 1594 |
Arianee Protocol
1594
ARIA20
|
$0.029813 | $17,605.52 | 19-01-2022 |
1518
|
-100.00% | 59,053,788.23% |
|
||
| 1595 |
Kujira
1595
KUJI
|
$0.026190 | $1,078.36 | 08-01-2024 |
799
|
-100.00% | 4,117,331.66% |
|
||
| 1596 |
CateCoin
1596
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1588
|
-99.54% | 21,532.13% |
|
||
| 1597 |
LOOK
1597
LOOK
|
$0.003460 | $0.123816 | 02-10-2025 |
166
|
-97.21% | 3,478.32% |
|
||
| 1598 |
VNX EURO
1598
VEUR
|
$1.1494 | $1.2026 | 14-07-2025 |
246
|
-4.42% | 4.63% |
|
||
| 1599 |
MSQUARE GLOBAL
1599
MSQ
|
$0.527904 | $23.51 | 05-06-2024 |
650
|
-97.75% | 4,352.71% |
|
||
| 1600 |
Port3 Network
1600
PORT3
|
$0.004544 | $0.317357 | 30-03-2024 |
717
|
-98.57% | 6,884.41% |
|
34.343 Monedas Monitoreadas - Página 32 de 687