Cap Mercado $2.79T
0.13%
Volumen 24h $193.57B
-35.71%
BTC % 55.86%
0.17%
ETH % 10.03%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Pfizer Tokenized Stock (Ondo)
1551
PFEon
|
$27.94 | $29.76 | 02-04-2026 |
24
|
-6.12% | 6.52% |
|
||
| 1552 |
Mysterium
1552
MYST
|
$0.166493 | $5.65 | 09-01-2018 |
3029
|
-97.05% | 3,292.60% |
|
||
| 1553 |
Book of Ethereum
1553
BOOE
|
$0.035850 | $0.739902 | 17-10-2024 |
556
|
-95.15% | 1,963.91% |
|
||
| 1554 |
United States Oil Tokenized Fund (Ondo)
1554
USOon
|
$131.34 | $147.49 | 05-04-2026 |
21
|
-10.95% | 12.30% |
|
||
| 1555 |
Flamingo
1555
FLM
|
$0.005903 | $1.2422 | 07-04-2021 |
1845
|
-99.52% | 20,942.52% |
|
||
| 1556 |
Arm Holdings plc Tokenized Stock (Ondo)
1556
ARMon
|
$234.41 | $593.13 | 09-11-2025 |
168
|
-60.48% | 153.03% |
|
||
| 1557 |
ZTX
1557
ZTX
|
$0.000414 | $0.037085 | 10-12-2023 |
868
|
-98.88% | 8,865.71% |
|
||
| 1558 |
Ai Xovia
1558
AIX
|
$0.918695 | $37.60 | 05-08-2025 |
264
|
-97.56% | 3,992.24% |
|
||
| 1559 |
Aventus
1559
AVT
|
$0.550030 | $11.09 | 12-09-2017 |
3148
|
-95.04% | 1,916.84% |
|
||
| 1560 |
CreatorBid
1560
BID
|
$0.008574 | $0.230890 | 23-01-2025 |
458
|
-96.29% | 2,592.99% |
|
||
| 1561 |
Djed
1561
DJED
|
$1.0007 | $2.19 | 07-03-2023 |
1146
|
-54.26% | 118.61% |
|
||
| 1562 |
KARRAT
1562
KARRAT
|
$0.004076 | $1.2318 | 06-06-2024 |
689
|
-99.67% | 30,122.52% |
|
||
| 1563 |
Sentio
1563
ST
|
$0.058676 | $0.121238 | 15-04-2026 |
11
|
-51.60% | 106.62% |
|
||
| 1564 |
BioPassport Token
1564
BIOT
|
$0.000372 | $0.149754 | 20-12-2021 |
1588
|
-99.75% | 40,106.95% |
|
||
| 1565 |
Wrapped NCG
1565
WNCG
|
$0.005363 | $4.59 | 23-08-2021 |
1707
|
-99.88% | 85,518.04% |
|
||
| 1566 |
iShares Russell 2000 Tokenized ETF (Ondo)
1566
IWMon
|
$278.75 | $280.04 | 21-04-2026 |
5
|
-0.46% | 0.46% |
|
||
| 1567 |
VNX EURO
1567
VEUR
|
$1.1713 | $1.2026 | 14-07-2025 |
286
|
-2.60% | 2.67% |
|
||
| 1568 |
REI Network
1568
REI
|
$0.003366 | $0.338362 | 28-03-2024 |
759
|
-99.01% | 9,953.41% |
|
||
| 1569 |
TokenFi
1569
TOKEN
|
$0.003236 | $0.235467 | 26-03-2024 |
761
|
-98.63% | 7,175.72% |
|
||
| 1570 |
Kendu
1570
KENDU
|
$0.00000339 | $0.000017 | 06-10-2025 |
202
|
-79.96% | 398.95% |
|
||
| 1571 |
Troll (New)
1571
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
784
|
-97.18% | 3,440.93% |
|
||
| 1572 |
SLIMEX
1572
SLX
|
$0.001851 | $0.021371 | 08-10-2025 |
200
|
-91.34% | 1,054.66% |
|
||
| 1573 |
BitShares
1573
BTS
|
$0.001067 | $0.916782 | 02-01-2018 |
3036
|
-99.88% | 85,816.79% |
|
||
| 1574 |
MORI COIN
1574
MORI
|
$0.004012 | $0.197548 | 07-07-2025 |
293
|
-97.97% | 4,823.38% |
|
||
| 1575 |
Greencoin
1575
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2925
|
-97.54% | 3,962.48% |
|
||
| 1576 |
BRN Metaverse
1576
BRN
|
$0.116722 | $7.30 | 25-04-2022 |
1462
|
-98.40% | 6,158.00% |
|
||
| 1577 |
Grok
1577
GROK
|
$0.000505 | $0.029547 | 28-11-2023 |
880
|
-98.29% | 5,746.92% |
|
||
| 1578 |
客服小何
1578
客服小何
|
$0.003114 | $0.069426 | 08-10-2025 |
200
|
-95.51% | 2,129.24% |
|
||
| 1579 |
Arianee Protocol
1579
ARIA20
|
$0.029356 | $17,605.52 | 19-01-2022 |
1558
|
-100.00% | 59,971,561.02% |
|
||
| 1580 |
Guild of Guardians
1580
GOG
|
$0.003675 | $2.00 | 25-12-2021 |
1583
|
-99.82% | 54,210.93% |
|
||
| 1581 |
ROA CORE
1581
ROA
|
$0.004381 | $4.09 | 18-03-2023 |
1135
|
-99.89% | 93,240.10% |
|
||
| 1582 |
Wrapped XDC
1582
WXDC
|
$0.030042 | $0.103300 | 20-07-2025 |
280
|
-70.92% | 243.85% |
|
||
| 1583 |
Ondas Holdings Tokenized Stock (Ondo)
1583
ONDSon
|
$10.52 | $14.74 | 09-01-2026 |
107
|
-28.67% | 40.20% |
|
||
| 1584 |
Hachiko
1584
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
97
|
-85.19% | 575.07% |
|
||
| 1585 |
Alibaba Tokenized Stock (Ondo)
1585
BABAon
|
$135.75 | $191.87 | 03-10-2025 |
205
|
-29.25% | 41.34% |
|
||
| 1586 |
GOLDAO
1586
GOLDAO
|
$0.003952 | $0.085959 | 24-11-2024 |
518
|
-95.40% | 2,075.12% |
|
||
| 1587 |
Magma
1587
GMON
|
$0.032360 | $0.047077 | 27-11-2025 |
150
|
-31.26% | 45.48% |
|
||
| 1588 |
Helium IOT
1588
IOT
|
$0.000154 | $0.114134 | 06-01-2026 |
110
|
-99.87% | 74,237.81% |
|
||
| 1589 |
SanDisk Tokenized Stock (Ondo)
1589
SNDKon
|
$987.78 | $995.13 | 24-04-2026 |
2
|
-0.74% | 0.74% |
|
||
| 1590 |
MATH
1590
MATH
|
$0.026577 | $3.29 | 30-03-2021 |
1853
|
-99.19% | 12,291.27% |
|
||
| 1591 |
Republic Protocol
1591
REN
|
$0.003024 | $1.83 | 20-02-2021 |
1891
|
-99.83% | 60,316.75% |
|
||
| 1592 |
Nexa
1592
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1120
|
-98.75% | 7,914.29% |
|
||
| 1593 |
zkVerify
1593
VFY
|
$0.008557 | $0.183150 | 30-09-2025 |
208
|
-95.33% | 2,040.35% |
|
||
| 1594 |
Robinhood Markets Tokenized Stock (Ondo)
1594
HOODon
|
$83.93 | $152.19 | 06-10-2025 |
202
|
-44.85% | 81.33% |
|
||
| 1595 |
LumiWave / ONBUFF
1595
LWA
|
$0.003984 | $0.480302 | 10-11-2021 |
1628
|
-99.17% | 11,957.22% |
|
||
| 1596 |
Polaris Share
1596
POLA
|
$0.005248 | $0.539977 | 11-11-2021 |
1627
|
-99.03% | 10,188.61% |
|
||
| 1597 |
Rainbow
1597
RNBW
|
$0.014553 | $0.059018 | 05-02-2026 |
80
|
-75.34% | 305.53% |
|
||
| 1598 |
Allo
1598
RWA
|
$0.001694 | $0.017810 | 24-05-2025 |
337
|
-90.49% | 951.55% |
|
||
| 1599 |
LanaCoin
1599
LANA
|
$0.000775 | $0.006391 | 08-01-2018 |
3030
|
-87.87% | 724.71% |
|
||
| 1600 |
401jK
1600
401JK
|
$0.003016 | $0.018731 | 25-11-2025 |
152
|
-83.90% | 520.95% |
|
34.531 Monedas Monitoreadas - Página 32 de 691