Cap Mercado $2.76T
1.94%
Volumen 24h $260.80B
7.14%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Axiome
1551
AXM
|
$0.003808 | $0.514795 | 07-05-2024 |
725
|
-99.26% | 13,417.11% |
|
||
| 1552 |
Wojak
1552
WOJAK
|
$0.003511 | $0.059268 | 28-11-2025 |
155
|
-94.08% | 1,587.84% |
|
||
| 1553 |
Fei USD / Fei Protocol
1553
FEI
|
$0.9953 | $2.46 | 16-11-2021 |
1628
|
-59.61% | 147.59% |
|
||
| 1554 |
Kadena
1554
KDA
|
$0.010381 | $28.25 | 11-11-2021 |
1633
|
-99.96% | 271,986.21% |
|
||
| 1555 |
Stride Staked Atom
1555
STATOM
|
$3.50 | $18.44 | 07-03-2024 |
786
|
-81.01% | 426.64% |
|
||
| 1556 |
Ampleforth Governance Token
1556
FORTH
|
$0.240946 | $71.37 | 22-04-2021 |
1836
|
-99.66% | 29,520.82% |
|
||
| 1557 |
Theoriq
1557
THQ
|
$0.022391 | $0.138019 | 16-12-2025 |
137
|
-83.78% | 516.40% |
|
||
| 1558 |
StakeWise
1558
SWISE
|
$0.004572 | $0.368907 | 27-10-2021 |
1648
|
-98.76% | 7,969.59% |
|
||
| 1559 |
Electra Protocol
1559
XEP
|
$0.000188 | $0.003643 | 06-02-2021 |
1911
|
-94.85% | 1,841.83% |
|
||
| 1560 |
Arowana Token
1560
ARW
|
$0.150029 | $6.98 | 27-11-2021 |
1617
|
-97.85% | 4,553.82% |
|
||
| 1561 |
Troll (New)
1561
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
790
|
-97.18% | 3,440.93% |
|
||
| 1562 |
Republic Protocol
1562
REN
|
$0.003428 | $1.83 | 20-02-2021 |
1897
|
-99.81% | 53,207.64% |
|
||
| 1563 |
Bellscoin
1563
BEL
|
$0.055161 | $1.88 | 12-11-2024 |
536
|
-97.07% | 3,315.35% |
|
||
| 1564 |
Counterparty
1564
XCP
|
$1.3086 | $103.20 | 11-01-2018 |
3033
|
-98.73% | 7,786.07% |
|
||
| 1565 |
PeiPei
1565
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
652
|
-97.94% | 4,762.55% |
|
||
| 1566 |
BitShares
1566
BTS
|
$0.001121 | $0.916782 | 02-01-2018 |
3042
|
-99.88% | 81,718.79% |
|
||
| 1567 |
Freya by Virtuals
1567
FREYA
|
$0.006064 | $0.046280 | 22-01-2025 |
465
|
-86.90% | 663.24% |
|
||
| 1568 |
Pfizer Tokenized Stock (Ondo)
1568
PFEon
|
$27.36 | $29.76 | 02-04-2026 |
30
|
-8.06% | 8.77% |
|
||
| 1569 |
Wrapped NCG
1569
WNCG
|
$0.005446 | $4.59 | 23-08-2021 |
1713
|
-99.88% | 84,226.19% |
|
||
| 1570 |
Swarm Markets
1570
SMT
|
$0.039422 | $2.98 | 20-10-2021 |
1655
|
-98.68% | 7,453.12% |
|
||
| 1571 |
Djed
1571
DJED
|
$1.0038 | $2.19 | 07-03-2023 |
1152
|
-54.12% | 117.94% |
|
||
| 1572 |
Banxchange
1572
BXE
|
$0.010987 | $0.080276 | 16-01-2026 |
106
|
-86.31% | 630.63% |
|
||
| 1573 |
Aventus
1573
AVT
|
$0.550511 | $11.09 | 12-09-2017 |
3154
|
-95.04% | 1,915.07% |
|
||
| 1574 |
KARRAT
1574
KARRAT
|
$0.004037 | $1.2318 | 06-06-2024 |
695
|
-99.67% | 30,414.12% |
|
||
| 1575 |
Oasys
1575
OAS
|
$0.000492 | $0.142625 | 13-02-2024 |
809
|
-99.66% | 28,887.75% |
|
||
| 1576 |
iShares Russell 2000 Tokenized ETF (Ondo)
1576
IWMon
|
$280.88 | $280.04 | 21-04-2026 |
11
|
0.30% | - |
|
||
| 1577 |
Not Pixel
1577
PX
|
$0.016696 | $0.550455 | 22-01-2025 |
465
|
-96.97% | 3,196.90% |
|
||
| 1578 |
Cryptex Finance
1578
CTXFI
|
$0.376398 | $65.15 | 16-11-2021 |
1628
|
-99.42% | 17,207.74% |
|
||
| 1579 |
Gearbox Protocol
1579
GEAR
|
$0.000325 | $0.037220 | 12-04-2024 |
750
|
-99.13% | 11,346.69% |
|
||
| 1580 |
VNX EURO
1580
VEUR
|
$1.1734 | $1.2026 | 14-07-2025 |
292
|
-2.42% | 2.48% |
|
||
| 1581 |
BioPassport Token
1581
BIOT
|
$0.000367 | $0.149754 | 20-12-2021 |
1594
|
-99.75% | 40,695.57% |
|
||
| 1582 |
ROA CORE
1582
ROA
|
$0.004365 | $4.09 | 18-03-2023 |
1141
|
-99.89% | 93,576.16% |
|
||
| 1583 |
PUP (pupxbnb.com)
1583
PUP
|
$0.003197 | $0.024977 | 09-10-2025 |
205
|
-87.20% | 681.17% |
|
||
| 1584 |
World of Dypians
1584
WOD
|
$0.006477 | $0.239660 | 02-01-2025 |
485
|
-97.30% | 3,600.00% |
|
||
| 1585 |
Greencoin
1585
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2931
|
-97.54% | 3,962.48% |
|
||
| 1586 |
TRUF.Network
1586
TRUF
|
$0.006113 | $0.051354 | 12-05-2025 |
355
|
-88.10% | 740.10% |
|
||
| 1587 |
Xterio
1587
XTER
|
$0.016167 | $0.523124 | 19-01-2025 |
468
|
-96.91% | 3,135.76% |
|
||
| 1588 |
SHIBA INU
1588
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
109
|
-68.89% | 221.44% |
|
||
| 1589 |
CreatorBid
1589
BID
|
$0.008154 | $0.230890 | 23-01-2025 |
464
|
-96.47% | 2,731.49% |
|
||
| 1590 |
zkVerify
1590
VFY
|
$0.008639 | $0.183150 | 30-09-2025 |
214
|
-95.28% | 2,020.06% |
|
||
| 1591 |
Magma
1591
GMON
|
$0.032377 | $0.047077 | 27-11-2025 |
156
|
-31.23% | 45.40% |
|
||
| 1592 |
LumiWave / ONBUFF
1592
LWA
|
$0.004041 | $0.480302 | 10-11-2021 |
1634
|
-99.16% | 11,787.17% |
|
||
| 1593 |
Arianee Protocol
1593
ARIA20
|
$0.028804 | $17,605.52 | 19-01-2022 |
1564
|
-100.00% | 61,122,463.27% |
|
||
| 1594 |
Alibaba Tokenized Stock (Ondo)
1594
BABAon
|
$131.22 | $191.87 | 03-10-2025 |
211
|
-31.61% | 46.21% |
|
||
| 1595 |
PUPS•WORLD•PEACE
1595
PUPS
|
$0.003151 | $0.399852 | 18-11-2024 |
530
|
-99.21% | 12,587.77% |
|
||
| 1596 |
Ondas Holdings Tokenized Stock (Ondo)
1596
ONDSon
|
$10.24 | $14.74 | 09-01-2026 |
113
|
-30.56% | 44.01% |
|
||
| 1597 |
TokenFi
1597
TOKEN
|
$0.003050 | $0.235467 | 26-03-2024 |
767
|
-98.70% | 7,619.48% |
|
||
| 1598 |
axlUSDC
1598
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
851
|
-67.37% | 206.42% |
|
||
| 1599 |
Purple Bitcoin
1599
PBTC
|
$0.157680 | $1.1478 | 19-06-2025 |
317
|
-86.26% | 627.93% |
|
||
| 1600 |
SLIMEX
1600
SLX
|
$0.001755 | $0.021371 | 08-10-2025 |
206
|
-91.79% | 1,118.04% |
|
34.564 Monedas Monitoreadas - Página 32 de 692