Cap Mercado $2.64T
2.9%
Volumen 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Ondas Holdings Tokenized Stock (Ondo)
1551
ONDSon
|
$10.02 | $14.74 | 09-01-2026 |
89
|
-32.05% | 47.17% |
|
||
| 1552 |
Moonchain
1552
MCH
|
$0.013336 | $0.052035 | 03-09-2025 |
217
|
-74.37% | 290.19% |
|
||
| 1553 |
Wrapped NCG
1553
WNCG
|
$0.005452 | $4.59 | 23-08-2021 |
1689
|
-99.88% | 84,126.20% |
|
||
| 1554 |
Djed
1554
DJED
|
$1.0040 | $2.19 | 07-03-2023 |
1128
|
-54.10% | 117.89% |
|
||
| 1555 |
Numbers Protocol
1555
NUM
|
$0.003739 | $2.54 | 28-11-2021 |
1592
|
-99.85% | 67,923.66% |
|
||
| 1556 |
Beam
1556
BEAM
|
$0.021770 | $3.18 | 28-01-2019 |
2627
|
-99.32% | 14,520.89% |
|
||
| 1557 |
Freya by Virtuals
1557
FREYA
|
$0.005980 | $0.046280 | 22-01-2025 |
441
|
-87.08% | 673.87% |
|
||
| 1558 |
Monkey Cult
1558
MOLT
|
$0.003278 | $0.008322 | 22-03-2026 |
17
|
-60.62% | 153.91% |
|
||
| 1559 |
CAMELL
1559
CAMT
|
$0.003411 | $0.039051 | 05-10-2024 |
550
|
-91.26% | 1,044.70% |
|
||
| 1560 |
Swarm Markets
1560
SMT
|
$0.038958 | $2.98 | 20-10-2021 |
1631
|
-98.69% | 7,543.13% |
|
||
| 1561 |
BORGY
1561
BORGY
|
$0.000042 | $0.000337 | 01-10-2025 |
189
|
-87.52% | 701.44% |
|
||
| 1562 |
PayAI Network
1562
PAYAI
|
$0.003265 | $0.072275 | 27-10-2025 |
163
|
-95.48% | 2,113.80% |
|
||
| 1563 |
VitaDAO
1563
VITA
|
$0.227365 | $7.03 | 03-01-2025 |
460
|
-96.77% | 2,992.24% |
|
||
| 1564 |
Bellscoin
1564
BEL
|
$0.052851 | $1.88 | 12-11-2024 |
512
|
-97.19% | 3,464.66% |
|
||
| 1565 |
Stride Staked Atom
1565
STATOM
|
$3.29 | $18.44 | 07-03-2024 |
762
|
-82.17% | 460.95% |
|
||
| 1566 |
PeiPei
1566
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
628
|
-98.20% | 5,457.20% |
|
||
| 1567 | $21.56 | $33.80 | 14-01-2026 |
84
|
-36.21% | 56.75% |
|
|||
| 1568 |
VNX EURO
1568
VEUR
|
$1.1633 | $1.2026 | 14-07-2025 |
268
|
-3.27% | 3.38% |
|
||
| 1569 |
Allo
1569
RWA
|
$0.001786 | $0.017810 | 24-05-2025 |
319
|
-89.97% | 897.25% |
|
||
| 1570 |
ROA CORE
1570
ROA
|
$0.004467 | $4.09 | 18-03-2023 |
1117
|
-99.89% | 91,426.46% |
|
||
| 1571 |
EVAA Protocol
1571
EVAA
|
$0.485108 | $13.38 | 27-10-2025 |
163
|
-96.37% | 2,657.85% |
|
||
| 1572 |
renBTC
1572
RENBTC
|
$9,688.16 | $99,439.37 | 16-11-2021 |
1604
|
-90.26% | 926.40% |
|
||
| 1573 |
Tether EURt
1573
EURT
|
$0.087772 | $1.59 | 17-11-2021 |
1603
|
-94.46% | 1,706.42% |
|
||
| 1574 |
Saitama V2
1574
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1399
|
-99.07% | 10,664.98% |
|
||
| 1575 |
Altcoinist
1575
ALTT
|
$0.012908 | $0.099546 | 17-08-2025 |
234
|
-87.03% | 671.20% |
|
||
| 1576 |
ZClassic
1576
ZCL
|
$0.340390 | $248.73 | 07-01-2018 |
3013
|
-99.86% | 72,972.32% |
|
||
| 1577 |
sudeng
1577
HIPPO
|
$0.000316 | $0.027594 | 16-11-2024 |
508
|
-98.86% | 8,640.70% |
|
||
| 1578 |
KardiaChain
1578
KAI
|
$0.000661 | $0.159631 | 14-04-2021 |
1820
|
-99.59% | 24,046.71% |
|
||
| 1579 |
Guild of Guardians
1579
GOG
|
$0.003752 | $2.00 | 25-12-2021 |
1565
|
-99.81% | 53,090.96% |
|
||
| 1580 |
Purple Bitcoin
1580
PBTC
|
$0.161408 | $1.1478 | 19-06-2025 |
293
|
-85.94% | 611.12% |
|
||
| 1581 |
iShares Russell 2000 Tokenized ETF (Ondo)
1581
IWMon
|
$261.36 | $272.61 | 22-01-2026 |
76
|
-4.13% | 4.31% |
|
||
| 1582 |
Nexa
1582
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1102
|
-98.75% | 7,883.94% |
|
||
| 1583 |
Kendu
1583
KENDU
|
$0.00000326 | $0.000017 | 06-10-2025 |
184
|
-80.72% | 418.67% |
|
||
| 1584 |
Magma
1584
GMON
|
$0.032174 | $0.047077 | 27-11-2025 |
132
|
-31.66% | 46.32% |
|
||
| 1585 |
Zypto
1585
ZYPTO
|
$0.003441 | $0.062314 | 18-03-2024 |
751
|
-94.48% | 1,710.97% |
|
||
| 1586 |
Nietzschean Penguin
1586
PENGUIN
|
$0.003085 | $0.160189 | 24-01-2026 |
74
|
-98.07% | 5,092.90% |
|
||
| 1587 |
Sharp
1587
SHARP
|
$0.001146 | $0.011693 | 24-07-2025 |
258
|
-90.20% | 920.70% |
|
||
| 1588 |
Myro
1588
MYRO
|
$0.003223 | $0.440337 | 09-03-2024 |
760
|
-99.27% | 13,563.50% |
|
||
| 1589 |
Arianee Protocol
1589
ARIA20
|
$0.028275 | $17,605.52 | 19-01-2022 |
1540
|
-100.00% | 62,265,997.74% |
|
||
| 1590 |
Infinity Rising / Cornucopias
1590
RISE
|
$0.003622 | $0.134581 | 16-12-2023 |
844
|
-97.31% | 3,615.87% |
|
||
| 1591 |
Botto
1591
BOTTO
|
$0.066000 | $6.94 | 16-11-2021 |
1604
|
-99.05% | 10,415.54% |
|
||
| 1592 |
Polaris Share
1592
POLA
|
$0.005221 | $0.539977 | 11-11-2021 |
1609
|
-99.03% | 10,242.55% |
|
||
| 1593 |
Chevron Tokenized Stock (Ondo)
1593
CVXon
|
$191.43 | $220.90 | 30-03-2026 |
9
|
-13.34% | 15.39% |
|
||
| 1594 |
ALTAVA
1594
TAVA
|
$0.004350 | $4.62 | 08-07-2022 |
1370
|
-99.91% | 106,184.43% |
|
||
| 1595 |
Multichain
1595
MULTI
|
$0.207845 | $38.62 | 14-01-2022 |
1545
|
-99.46% | 18,483.36% |
|
||
| 1596 |
Union
1596
U
|
$0.001572 | $0.022788 | 15-09-2025 |
205
|
-93.10% | 1,349.60% |
|
||
| 1597 |
Decentrawood
1597
DEOD
|
$0.006477 | $0.023021 | 11-08-2024 |
605
|
-71.86% | 255.42% |
|
||
| 1598 |
ThreeFold Token
1598
TFT
|
$0.003424 | $0.318712 | 08-03-2024 |
761
|
-98.93% | 9,209.07% |
|
||
| 1599 |
Wrapped Cardano
1599
WADA
|
$0.263999 | $1.88 | 20-05-2024 |
688
|
-85.94% | 611.30% |
|
||
| 1600 |
AllianceBlock Nexera
1600
NXRA
|
$0.002862 | $0.284553 | 26-03-2024 |
743
|
-98.99% | 9,841.91% |
|
34.467 Monedas Monitoreadas - Página 32 de 690