Cap Mercado $2.64T
1.06%
Volumen 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Not Pixel
1551
PX
|
$0.016836 | $0.550455 | 22-01-2025 |
442
|
-96.94% | 3,169.56% |
|
||
| 1552 |
Stride Staked Atom
1552
STATOM
|
$3.33 | $18.44 | 07-03-2024 |
763
|
-81.94% | 453.65% |
|
||
| 1553 |
CreatorBid
1553
BID
|
$0.008543 | $0.230890 | 23-01-2025 |
441
|
-96.30% | 2,602.84% |
|
||
| 1554 |
PeiPei
1554
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
629
|
-98.20% | 5,457.20% |
|
||
| 1555 |
CAMELL
1555
CAMT
|
$0.003415 | $0.039051 | 05-10-2024 |
551
|
-91.26% | 1,043.68% |
|
||
| 1556 |
Nexa
1556
NEXA
|
$0.00000056 | $0.000042 | 02-04-2023 |
1103
|
-98.68% | 7,454.69% |
|
||
| 1557 |
Magma
1557
GMON
|
$0.033751 | $0.047077 | 27-11-2025 |
133
|
-28.31% | 39.48% |
|
||
| 1558 |
VNX EURO
1558
VEUR
|
$1.1677 | $1.2026 | 14-07-2025 |
269
|
-2.90% | 2.99% |
|
||
| 1559 |
Xterio
1559
XTER
|
$0.017754 | $0.523124 | 19-01-2025 |
445
|
-96.61% | 2,846.55% |
|
||
| 1560 |
Guild of Guardians
1560
GOG
|
$0.003820 | $2.00 | 25-12-2021 |
1566
|
-99.81% | 52,145.68% |
|
||
| 1561 |
Trias Token (new)
1561
TRIASTK
|
$0.641502 | $31.97 | 09-05-2021 |
1796
|
-97.99% | 4,883.76% |
|
||
| 1562 |
PsyopAnime
1562
PSYOPANIME
|
$0.003192 | $0.018509 | 13-01-2026 |
86
|
-82.76% | 479.94% |
|
||
| 1563 | $21.62 | $33.80 | 14-01-2026 |
85
|
-36.03% | 56.31% |
|
|||
| 1564 |
Kendu
1564
KENDU
|
$0.00000335 | $0.000017 | 06-10-2025 |
185
|
-80.24% | 405.96% |
|
||
| 1565 |
Allo
1565
RWA
|
$0.001761 | $0.017810 | 24-05-2025 |
320
|
-90.11% | 911.38% |
|
||
| 1566 |
Saitama V2
1566
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1400
|
-99.07% | 10,664.98% |
|
||
| 1567 |
ROA CORE
1567
ROA
|
$0.004400 | $4.09 | 18-03-2023 |
1118
|
-99.89% | 92,818.48% |
|
||
| 1568 |
LOFI
1568
LOFI
|
$0.003162 | $0.233373 | 15-12-2024 |
480
|
-98.65% | 7,281.57% |
|
||
| 1569 |
REI Network
1569
REI
|
$0.003326 | $0.338362 | 28-03-2024 |
742
|
-99.02% | 10,074.38% |
|
||
| 1570 |
TRAC
1570
TRAC
|
$0.150229 | $7.82 | 19-12-2023 |
842
|
-98.08% | 5,108.50% |
|
||
| 1571 |
Tether EURt
1571
EURT
|
$0.086583 | $1.59 | 17-11-2021 |
1604
|
-94.54% | 1,731.24% |
|
||
| 1572 |
LumiWave / ONBUFF
1572
LWA
|
$0.004085 | $0.480302 | 10-11-2021 |
1611
|
-99.15% | 11,656.56% |
|
||
| 1573 |
VitaDAO
1573
VITA
|
$0.219328 | $7.03 | 03-01-2025 |
461
|
-96.88% | 3,105.55% |
|
||
| 1574 |
Beam
1574
BEAM
|
$0.020830 | $3.18 | 28-01-2019 |
2628
|
-99.35% | 15,180.60% |
|
||
| 1575 |
iShares Russell 2000 Tokenized ETF (Ondo)
1575
IWMon
|
$262.61 | $272.61 | 22-01-2026 |
77
|
-3.67% | 3.81% |
|
||
| 1576 |
Helium IOT
1576
IOT
|
$0.000155 | $0.114134 | 06-01-2026 |
93
|
-99.86% | 73,667.97% |
|
||
| 1577 |
Bellscoin
1577
BEL
|
$0.050844 | $1.88 | 12-11-2024 |
513
|
-97.30% | 3,605.37% |
|
||
| 1578 |
Decentrawood
1578
DEOD
|
$0.006724 | $0.023021 | 11-08-2024 |
606
|
-70.79% | 242.39% |
|
||
| 1579 |
Purple Bitcoin
1579
PBTC
|
$0.161309 | $1.1478 | 19-06-2025 |
294
|
-85.95% | 611.56% |
|
||
| 1580 |
Luxxcoin
1580
LUXXCOIN1
|
$0.001356 | $3.79 | 10-12-2025 |
120
|
-99.96% | 279,149.79% |
|
||
| 1581 |
Multichain
1581
MULTI
|
$0.213004 | $38.62 | 14-01-2022 |
1546
|
-99.45% | 18,033.33% |
|
||
| 1582 |
Ondas Holdings Tokenized Stock (Ondo)
1582
ONDSon
|
$9.25 | $14.74 | 09-01-2026 |
90
|
-37.28% | 59.44% |
|
||
| 1583 |
Wen
1583
WEN
|
$0.00000422 | $0.113134 | 06-01-2026 |
93
|
-100.00% | 2,678,264.73% |
|
||
| 1584 |
Kyuzos Friends
1584
KO
|
$0.014096 | $0.157338 | 23-01-2026 |
76
|
-91.04% | 1,016.17% |
|
||
| 1585 |
BORGY
1585
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
190
|
-88.34% | 757.96% |
|
||
| 1586 |
AllianceBlock Nexera
1586
NXRA
|
$0.002911 | $0.284553 | 26-03-2024 |
744
|
-98.98% | 9,675.98% |
|
||
| 1587 |
ALTAVA
1587
TAVA
|
$0.004338 | $4.62 | 08-07-2022 |
1371
|
-99.91% | 106,483.03% |
|
||
| 1588 |
Polaris Share
1588
POLA
|
$0.005183 | $0.539977 | 11-11-2021 |
1610
|
-99.04% | 10,318.96% |
|
||
| 1589 |
ThreeFold Token
1589
TFT
|
$0.003418 | $0.318712 | 08-03-2024 |
762
|
-98.93% | 9,223.90% |
|
||
| 1590 |
hi Dollar
1590
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1583
|
-100.00% | 3,273,943.66% |
|
||
| 1591 |
BitShares
1591
BTS
|
$0.000998 | $0.916782 | 02-01-2018 |
3019
|
-99.89% | 91,766.25% |
|
||
| 1592 |
Union
1592
U
|
$0.001555 | $0.022788 | 15-09-2025 |
206
|
-93.17% | 1,365.12% |
|
||
| 1593 |
KardiaChain
1593
KAI
|
$0.000624 | $0.159631 | 14-04-2021 |
1821
|
-99.61% | 25,484.43% |
|
||
| 1594 |
Zypto
1594
ZYPTO
|
$0.003319 | $0.062314 | 18-03-2024 |
752
|
-94.67% | 1,777.26% |
|
||
| 1595 |
Infinity Rising / Cornucopias
1595
RISE
|
$0.003543 | $0.134581 | 16-12-2023 |
845
|
-97.37% | 3,698.09% |
|
||
| 1596 |
LeisureMeta
1596
LM
|
$0.000857 | $1.4003 | 23-02-2023 |
1141
|
-99.94% | 163,330.53% |
|
||
| 1597 |
Republic Protocol
1597
REN
|
$0.002992 | $1.83 | 20-02-2021 |
1874
|
-99.84% | 60,971.27% |
|
||
| 1598 |
Moonchain
1598
MCH
|
$0.011879 | $0.052035 | 03-09-2025 |
218
|
-77.17% | 338.02% |
|
||
| 1599 |
MATH
1599
MATH
|
$0.025893 | $3.29 | 30-03-2021 |
1836
|
-99.21% | 12,618.68% |
|
||
| 1600 |
Book of Ethereum
1600
BOOE
|
$0.030739 | $0.739902 | 17-10-2024 |
539
|
-95.85% | 2,307.03% |
|
34.477 Monedas Monitoreadas - Página 32 de 690