Cap Mercado $2.82T
2.76%
Volumen 24h $307.78B
12.05%
BTC % 55.73%
1.05%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
GOLDAO
1551
GOLDAO
|
$0.004314 | $0.085959 | 24-11-2024 |
514
|
-94.98% | 1,892.59% |
|
||
| 1552 |
Arianee Protocol
1552
ARIA20
|
$0.031766 | $17,605.52 | 19-01-2022 |
1554
|
-100.00% | 55,423,070.45% |
|
||
| 1553 |
Stride Staked Atom
1553
STATOM
|
$3.45 | $18.44 | 07-03-2024 |
776
|
-81.28% | 434.27% |
|
||
| 1554 |
Aventus
1554
AVT
|
$0.566986 | $11.09 | 12-09-2017 |
3144
|
-94.89% | 1,856.52% |
|
||
| 1555 |
Magma
1555
GMON
|
$0.035396 | $0.047077 | 27-11-2025 |
146
|
-24.81% | 33.00% |
|
||
| 1556 |
Coca-Cola Tokenized Stock (Ondo)
1556
KOon
|
$75.83 | $83.20 | 02-03-2026 |
51
|
-8.85% | 9.71% |
|
||
| 1557 |
Freya by Virtuals
1557
FREYA
|
$0.006167 | $0.046280 | 22-01-2025 |
455
|
-86.67% | 650.44% |
|
||
| 1558 |
Kendu
1558
KENDU
|
$0.00000356 | $0.000017 | 06-10-2025 |
198
|
-78.95% | 375.15% |
|
||
| 1559 |
United States Oil Tokenized Fund (Ondo)
1559
USOon
|
$129.04 | $147.49 | 05-04-2026 |
17
|
-12.51% | 14.30% |
|
||
| 1560 |
Hachiko
1560
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
93
|
-85.19% | 575.07% |
|
||
| 1561 |
Pfizer Tokenized Stock (Ondo)
1561
PFEon
|
$27.91 | $29.76 | 02-04-2026 |
20
|
-6.21% | 6.62% |
|
||
| 1562 |
PopChest
1562
POPC
|
$0.002094 | $10,000,000.00 | 12-02-2021 |
1895
|
-100.00% | 477,462,800,773.18% |
|
||
| 1563 |
MORI COIN
1563
MORI
|
$0.004181 | $0.197548 | 07-07-2025 |
289
|
-97.88% | 4,625.24% |
|
||
| 1564 |
Handshake
1564
HNS
|
$0.004929 | $0.852785 | 05-05-2021 |
1813
|
-99.42% | 17,200.63% |
|
||
| 1565 |
MOO DENG
1565
MOODENG
|
$0.00000816 | $0.088478 | 06-01-2026 |
106
|
-99.99% | 1,084,726.44% |
|
||
| 1566 |
Xterio
1566
XTER
|
$0.016823 | $0.523124 | 19-01-2025 |
458
|
-96.78% | 3,009.54% |
|
||
| 1567 |
Guild of Guardians
1567
GOG
|
$0.003885 | $2.00 | 25-12-2021 |
1579
|
-99.81% | 51,276.76% |
|
||
| 1568 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1568
TQQQon
|
$60.44 | $58.71 | 17-04-2026 |
5
|
2.94% | - |
|
||
| 1569 |
Djed
1569
DJED
|
$0.9989 | $2.19 | 07-03-2023 |
1142
|
-54.34% | 119.00% |
|
||
| 1570 |
Wrapped NCG
1570
WNCG
|
$0.005406 | $4.59 | 23-08-2021 |
1703
|
-99.88% | 84,840.92% |
|
||
| 1571 |
Ondas Holdings Tokenized Stock (Ondo)
1571
ONDSon
|
$11.00 | $14.74 | 09-01-2026 |
103
|
-25.40% | 34.05% |
|
||
| 1572 |
Bellscoin
1572
BEL
|
$0.053148 | $1.88 | 12-11-2024 |
526
|
-97.18% | 3,444.72% |
|
||
| 1573 |
SLIMEX
1573
SLX
|
$0.001882 | $0.021371 | 08-10-2025 |
196
|
-91.19% | 1,035.53% |
|
||
| 1574 |
Kujira
1574
KUJI
|
$0.026614 | $1,078.36 | 08-01-2024 |
835
|
-100.00% | 4,051,759.87% |
|
||
| 1575 |
Symbiosis Finance
1575
SIS
|
$0.033656 | $5.61 | 16-01-2022 |
1557
|
-99.40% | 16,568.94% |
|
||
| 1576 |
iShares Russell 2000 Tokenized ETF (Ondo)
1576
IWMon
|
$278.97 | $278.38 | 19-04-2026 |
3
|
0.21% | - |
|
||
| 1577 |
RyuJin
1577
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
272
|
-99.52% | 20,886.28% |
|
||
| 1578 |
VNX EURO
1578
VEUR
|
$1.1702 | $1.2026 | 14-07-2025 |
282
|
-2.69% | 2.77% |
|
||
| 1579 |
Helium IOT
1579
IOT
|
$0.000160 | $0.114134 | 06-01-2026 |
106
|
-99.86% | 71,387.33% |
|
||
| 1580 |
Aeternity
1580
AE
|
$0.008349 | $5.86 | 29-04-2018 |
2915
|
-99.86% | 70,037.38% |
|
||
| 1581 |
Allo
1581
RWA
|
$0.001780 | $0.017810 | 24-05-2025 |
333
|
-90.00% | 900.39% |
|
||
| 1582 |
BitShares
1582
BTS
|
$0.001069 | $0.916782 | 02-01-2018 |
3032
|
-99.88% | 85,647.80% |
|
||
| 1583 |
BioPassport Token
1583
BIOT
|
$0.000362 | $0.149754 | 20-12-2021 |
1584
|
-99.76% | 41,228.21% |
|
||
| 1584 |
NATIX Network
1584
NATIX
|
$0.000079 | $0.001944 | 30-05-2025 |
327
|
-95.96% | 2,375.44% |
|
||
| 1585 |
ZERA
1585
ZERA
|
$0.003296 | $0.043321 | 11-10-2025 |
193
|
-92.39% | 1,214.53% |
|
||
| 1586 |
WAR
1586
WAR1
|
$0.003156 | $0.059480 | 06-03-2026 |
47
|
-94.69% | 1,784.52% |
|
||
| 1587 |
Arowana Token
1587
ARW
|
$0.137655 | $6.98 | 27-11-2021 |
1607
|
-98.03% | 4,972.17% |
|
||
| 1588 |
ROA CORE
1588
ROA
|
$0.004368 | $4.09 | 18-03-2023 |
1131
|
-99.89% | 93,503.97% |
|
||
| 1589 |
Wen
1589
WEN
|
$0.00000430 | $0.113134 | 06-01-2026 |
106
|
-100.00% | 2,629,091.87% |
|
||
| 1590 |
401jK
1590
401JK
|
$0.003130 | $0.018731 | 25-11-2025 |
148
|
-83.29% | 498.40% |
|
||
| 1591 |
Verse World
1591
VERSE
|
$0.031289 | $0.608304 | 10-06-2025 |
316
|
-94.86% | 1,844.15% |
|
||
| 1592 |
Nobody Sausage
1592
NOBODY
|
$0.003342 | $0.093364 | 08-09-2025 |
226
|
-96.42% | 2,693.93% |
|
||
| 1593 |
zkVerify
1593
VFY
|
$0.008672 | $0.183150 | 30-09-2025 |
204
|
-95.26% | 2,011.87% |
|
||
| 1594 |
Alibaba Tokenized Stock (Ondo)
1594
BABAon
|
$136.30 | $191.87 | 03-10-2025 |
201
|
-28.96% | 40.77% |
|
||
| 1595 |
Rezor
1595
RZR
|
$0.000077 | $0.000389 | 18-05-2025 |
339
|
-80.33% | 408.37% |
|
||
| 1596 |
DOWGE
1596
DJI6930
|
$0.003099 | $0.083289 | 22-07-2025 |
274
|
-96.28% | 2,587.83% |
|
||
| 1597 |
Polaris Share
1597
POLA
|
$0.005332 | $0.539977 | 11-11-2021 |
1623
|
-99.01% | 10,027.24% |
|
||
| 1598 |
Rainbow
1598
RNBW
|
$0.014734 | $0.059018 | 05-02-2026 |
76
|
-75.04% | 300.57% |
|
||
| 1599 |
ZenChain
1599
ZTC
|
$0.000550 | $0.007883 | 07-01-2026 |
105
|
-93.02% | 1,332.44% |
|
||
| 1600 |
Rocket Vault- RocketX
1600
RVF
|
$0.032685 | $1.3768 | 16-11-2021 |
1618
|
-97.63% | 4,112.44% |
|
34.516 Monedas Monitoreadas - Página 32 de 691