Cap Mercado $2.77T
-1.12%
Volumen 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
LanaCoin
1551
LANA
|
$0.000782 | $0.006391 | 08-01-2018 |
3050
|
-87.76% | 716.96% |
|
||
| 1552 |
Sentinel
1552
SENT
|
$0.000106 | $0.050656 | 20-09-2021 |
1699
|
-99.79% | 47,572.18% |
|
||
| 1553 |
Dragonchain
1553
DRGN
|
$0.009940 | $5.27 | 09-01-2018 |
3049
|
-99.81% | 52,886.24% |
|
||
| 1554 |
MATH
1554
MATH
|
$0.030822 | $3.29 | 30-03-2021 |
1873
|
-99.06% | 10,584.89% |
|
||
| 1555 |
Camp Network
1555
CAMP
|
$0.001753 | $0.145992 | 29-08-2025 |
260
|
-98.80% | 8,229.15% |
|
||
| 1556 |
PublicAI
1556
PUBLIC
|
$0.015353 | $0.101959 | 15-08-2025 |
274
|
-84.94% | 564.08% |
|
||
| 1557 |
LUKSO
1557
LYXE
|
$0.225348 | $97.05 | 16-11-2021 |
1642
|
-99.77% | 42,966.79% |
|
||
| 1558 |
Rainbow
1558
RNBW
|
$0.017508 | $0.059018 | 05-02-2026 |
100
|
-70.33% | 237.08% |
|
||
| 1559 |
Aavegotchi GHST Token
1559
GHST
|
$0.068331 | $3.73 | 01-04-2024 |
775
|
-98.17% | 5,352.36% |
|
||
| 1560 |
Verified USD
1560
USDV
|
$0.212507 | $1.0088 | 25-08-2024 |
629
|
-78.93% | 374.69% |
|
||
| 1561 |
Divi Project
1561
DIVI
|
$0.000782 | $0.352688 | 20-11-2020 |
2003
|
-99.78% | 45,024.78% |
|
||
| 1562 |
Stride Staked Atom
1562
STATOM
|
$3.69 | $18.44 | 07-03-2024 |
800
|
-80.00% | 399.97% |
|
||
| 1563 |
Wrapped OKB
1563
WOKB
|
$83.24 | $246.98 | 22-08-2025 |
267
|
-66.30% | 196.70% |
|
||
| 1564 |
Wrapped NCG
1564
WNCG
|
$0.005917 | $4.59 | 23-08-2021 |
1727
|
-99.87% | 77,504.58% |
|
||
| 1565 |
Cult DAO
1565
CULT
|
$0.00000084 | $0.000074 | 02-04-2022 |
1505
|
-98.86% | 8,689.97% |
|
||
| 1566 |
AllianceBlock Nexera
1566
NXRA
|
$0.003745 | $0.284553 | 26-03-2024 |
781
|
-98.68% | 7,498.03% |
|
||
| 1567 |
OctaSpace
1567
OCTA
|
$0.089427 | $2.38 | 09-07-2024 |
676
|
-96.23% | 2,556.01% |
|
||
| 1568 |
Acet
1568
ACT
|
$0.002774 | $1.93 | 03-11-2021 |
1655
|
-99.86% | 69,571.62% |
|
||
| 1569 |
Cryptex Finance
1569
CTXFI
|
$0.382500 | $65.15 | 16-11-2021 |
1642
|
-99.41% | 16,931.61% |
|
||
| 1570 |
Handshake
1570
HNS
|
$0.005255 | $0.852785 | 05-05-2021 |
1837
|
-99.38% | 16,128.95% |
|
||
| 1571 |
SPECTRE AI
1571
SPECTRE
|
$0.355128 | $7.07 | 19-08-2025 |
270
|
-94.98% | 1,890.47% |
|
||
| 1572 |
Theoriq
1572
THQ
|
$0.023025 | $0.138019 | 16-12-2025 |
151
|
-83.32% | 499.43% |
|
||
| 1573 |
Robinhood Markets Tokenized Stock (Ondo)
1573
HOODon
|
$76.44 | $152.19 | 06-10-2025 |
222
|
-49.77% | 99.09% |
|
||
| 1574 |
Numbers Protocol
1574
NUM
|
$0.003940 | $2.54 | 28-11-2021 |
1630
|
-99.85% | 64,443.30% |
|
||
| 1575 |
Fei USD / Fei Protocol
1575
FEI
|
$0.9971 | $2.46 | 16-11-2021 |
1642
|
-59.54% | 147.13% |
|
||
| 1576 |
tao.bot
1576
TAOBOT
|
$0.046122 | $0.832079 | 16-01-2025 |
485
|
-94.46% | 1,704.06% |
|
||
| 1577 |
Freya by Virtuals
1577
FREYA
|
$0.006355 | $0.046280 | 22-01-2025 |
479
|
-86.27% | 628.19% |
|
||
| 1578 |
USDCx (Canton)
1578
USDCX
|
$1.0000 | $1.0004 | 10-05-2026 |
6
|
-0.04% | 0.04% |
|
||
| 1579 |
Arowana Token
1579
ARW
|
$0.152801 | $6.98 | 27-11-2021 |
1631
|
-97.81% | 4,469.41% |
|
||
| 1580 |
Ampleforth Governance Token
1580
FORTH
|
$0.238024 | $71.37 | 22-04-2021 |
1850
|
-99.67% | 29,884.38% |
|
||
| 1581 |
RollX
1581
ROLL
|
$0.022138 | $0.175123 | 19-01-2026 |
117
|
-87.36% | 691.04% |
|
||
| 1582 |
BlackFort Exchange Network
1582
BXN
|
$0.000768 | $0.015480 | 04-04-2024 |
772
|
-95.04% | 1,914.80% |
|
||
| 1583 |
IX Token
1583
IXT
|
$0.026202 | $4.69 | 10-02-2022 |
1556
|
-99.44% | 17,795.41% |
|
||
| 1584 |
NATIX Network
1584
NATIX
|
$0.000084 | $0.001944 | 30-05-2025 |
351
|
-95.67% | 2,208.61% |
|
||
| 1585 |
Electra Protocol
1585
XEP
|
$0.000187 | $0.003643 | 06-02-2021 |
1925
|
-94.87% | 1,848.79% |
|
||
| 1586 |
Arm Holdings plc Tokenized Stock (Ondo)
1586
ARMon
|
$209.29 | $593.13 | 09-11-2025 |
188
|
-64.72% | 183.41% |
|
||
| 1587 |
Validity / Radium
1587
VALTY
|
$0.666960 | $21.73 | 10-01-2018 |
3048
|
-96.93% | 3,158.23% |
|
||
| 1588 |
ASML Holding NV Tokenized Stock (Ondo)
1588
ASMLon
|
$1,510.47 | $2,073.46 | 09-11-2025 |
188
|
-27.15% | 37.27% |
|
||
| 1589 |
United States Oil Tokenized Fund (Ondo)
1589
USOon
|
$147.67 | $153.98 | 30-04-2026 |
16
|
-4.09% | 4.27% |
|
||
| 1590 |
Rupiah Token
1590
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
179
|
-95.63% | 2,186.55% |
|
||
| 1591 |
Aventus
1591
AVT
|
$0.578875 | $11.09 | 12-09-2017 |
3168
|
-94.78% | 1,816.34% |
|
||
| 1592 |
Ondas Holdings Tokenized Stock (Ondo)
1592
ONDSon
|
$10.64 | $14.74 | 09-01-2026 |
127
|
-27.83% | 38.55% |
|
||
| 1593 |
Republic Protocol
1593
REN
|
$0.003454 | $1.83 | 20-02-2021 |
1911
|
-99.81% | 52,800.01% |
|
||
| 1594 |
DRX Token
1594
DRX
|
$0.005046 | $0.065373 | 03-10-2025 |
225
|
-92.28% | 1,195.65% |
|
||
| 1595 |
Broadcom Tokenized Stock (Ondo)
1595
AVGOon
|
$425.49 | $442.38 | 14-05-2026 |
2
|
-3.82% | 3.97% |
|
||
| 1596 |
Coinweb
1596
CWEB
|
$0.001351 | $0.211950 | 31-12-2021 |
1597
|
-99.36% | 15,593.37% |
|
||
| 1597 |
NAV Coin
1597
NAV
|
$0.042919 | $5.53 | 07-01-2018 |
3051
|
-99.22% | 12,785.23% |
|
||
| 1598 |
Xterio
1598
XTER
|
$0.016850 | $0.523124 | 19-01-2025 |
482
|
-96.78% | 3,004.59% |
|
||
| 1599 |
Cointel
1599
COLS
|
$0.004311 | $0.040428 | 01-04-2025 |
410
|
-89.34% | 837.79% |
|
||
| 1600 |
Djed
1600
DJED
|
$1.0022 | $2.19 | 07-03-2023 |
1166
|
-54.19% | 118.29% |
|
34.639 Monedas Monitoreadas - Página 32 de 693