Cap Mercado $2.59T
0.6%
Volumen 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Bellscoin
1551
BEL
|
$0.055751 | $1.88 | 12-11-2024 |
493
|
-97.04% | 3,279.23% |
|
||
| 1552 |
Sweat Economy
1552
SWEAT
|
$0.000446 | $0.091883 | 14-09-2022 |
1283
|
-99.51% | 20,503.94% |
|
||
| 1553 |
PublicAI
1553
PUBLIC
|
$0.015593 | $0.101959 | 15-08-2025 |
217
|
-84.71% | 553.88% |
|
||
| 1554 |
Coca-Cola Tokenized Stock (Ondo)
1554
KOon
|
$75.96 | $83.20 | 02-03-2026 |
18
|
-8.71% | 9.54% |
|
||
| 1555 |
Yee Token
1555
YEE
|
$0.003386 | $0.030118 | 05-01-2026 |
74
|
-88.76% | 789.36% |
|
||
| 1556 |
Union
1556
U
|
$0.001763 | $0.022788 | 15-09-2025 |
186
|
-92.26% | 1,192.37% |
|
||
| 1557 |
Handshake
1557
HNS
|
$0.004977 | $0.852785 | 05-05-2021 |
1780
|
-99.42% | 17,035.29% |
|
||
| 1558 |
Book of Ethereum
1558
BOOE
|
$0.034867 | $0.739902 | 17-10-2024 |
519
|
-95.29% | 2,022.05% |
|
||
| 1559 |
Zypto
1559
ZYPTO
|
$0.003741 | $0.062314 | 18-03-2024 |
732
|
-94.00% | 1,565.79% |
|
||
| 1560 |
Pfizer Tokenized Stock (Ondo)
1560
PFEon
|
$27.89 | $28.91 | 11-02-2026 |
37
|
-3.53% | 3.66% |
|
||
| 1561 |
Beam
1561
BEAM
|
$0.022110 | $3.18 | 28-01-2019 |
2608
|
-99.31% | 14,295.83% |
|
||
| 1562 |
Chevron Tokenized Stock (Ondo)
1562
CVXon
|
$207.25 | $204.70 | 19-03-2026 |
1
|
1.24% | - |
|
||
| 1563 |
zkVerify
1563
VFY
|
$0.009750 | $0.183150 | 30-09-2025 |
171
|
-94.68% | 1,778.40% |
|
||
| 1564 |
Mr Miggles
1564
MIGGLES
|
$0.003468 | $0.187643 | 17-11-2024 |
488
|
-98.15% | 5,311.01% |
|
||
| 1565 |
DeepNode
1565
DN
|
$0.147515 | $1.79 | 09-01-2026 |
70
|
-91.75% | 1,112.14% |
|
||
| 1566 |
Seedify.fund
1566
SFUND
|
$0.037407 | $16.77 | 29-11-2021 |
1572
|
-99.78% | 44,732.10% |
|
||
| 1567 |
Port3 Network
1567
PORT3
|
$0.004775 | $0.317357 | 30-03-2024 |
720
|
-98.50% | 6,545.74% |
|
||
| 1568 |
NATIX Network
1568
NATIX
|
$0.000081 | $0.001944 | 30-05-2025 |
294
|
-95.81% | 2,287.36% |
|
||
| 1569 |
BRN Metaverse
1569
BRN
|
$0.117694 | $7.30 | 25-04-2022 |
1425
|
-98.39% | 6,106.34% |
|
||
| 1570 |
CAMELL
1570
CAMT
|
$0.003440 | $0.039051 | 05-10-2024 |
531
|
-91.19% | 1,035.35% |
|
||
| 1571 | $332.68 | $620.98 | 09-11-2025 |
131
|
-46.43% | 86.66% |
|
|||
| 1572 |
Djed
1572
DJED
|
$0.9995 | $2.19 | 07-03-2023 |
1109
|
-54.31% | 118.88% |
|
||
| 1573 |
Balance
1573
EPT
|
$0.000840 | $0.056580 | 21-04-2025 |
333
|
-98.51% | 6,633.71% |
|
||
| 1574 |
PeiPei
1574
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
609
|
-98.20% | 5,457.20% |
|
||
| 1575 |
EVAA Protocol
1575
EVAA
|
$0.494942 | $13.38 | 27-10-2025 |
144
|
-96.30% | 2,603.06% |
|
||
| 1576 |
ZERA
1576
ZERA
|
$0.003391 | $0.043321 | 11-10-2025 |
160
|
-92.17% | 1,177.36% |
|
||
| 1577 |
Grape
1577
GRP
|
$0.733036 | $351.05 | 01-09-2023 |
931
|
-99.79% | 47,790.07% |
|
||
| 1578 |
Counterparty
1578
XCP
|
$1.2583 | $103.20 | 11-01-2018 |
2990
|
-98.78% | 8,101.23% |
|
||
| 1579 |
Unagi Token
1579
UNA
|
$0.004390 | $0.098642 | 13-06-2024 |
645
|
-95.55% | 2,146.87% |
|
||
| 1580 |
hi Dollar
1580
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1563
|
-100.00% | 3,013,088.87% |
|
||
| 1581 |
FEED EVERY GORILLA
1581
FEG
|
$0.000038 | $0.000509 | 07-11-2024 |
498
|
-92.61% | 1,252.72% |
|
||
| 1582 |
Axiome
1582
AXM
|
$0.004025 | $0.514795 | 07-05-2024 |
682
|
-99.22% | 12,690.67% |
|
||
| 1583 |
BORGY
1583
BORGY
|
$0.000041 | $0.000337 | 01-10-2025 |
170
|
-87.73% | 715.09% |
|
||
| 1584 |
Mysterium
1584
MYST
|
$0.159707 | $5.65 | 09-01-2018 |
2992
|
-97.17% | 3,436.74% |
|
||
| 1585 |
VNX EURO
1585
VEUR
|
$1.1558 | $1.2026 | 14-07-2025 |
249
|
-3.89% | 4.05% |
|
||
| 1586 |
Stride Staked Atom
1586
STATOM
|
$3.24 | $18.44 | 07-03-2024 |
743
|
-82.46% | 470.07% |
|
||
| 1587 |
Indigo Protocol
1587
INDY
|
$0.198844 | $4.45 | 14-07-2023 |
980
|
-95.53% | 2,135.66% |
|
||
| 1588 |
Izumi Finance
1588
IZI
|
$0.004045 | $0.199789 | 22-12-2021 |
1549
|
-97.98% | 4,839.42% |
|
||
| 1589 |
Wrapped NCG
1589
WNCG
|
$0.005293 | $4.59 | 23-08-2021 |
1670
|
-99.88% | 86,655.12% |
|
||
| 1590 |
AMD Tokenized Stock (Ondo)
1590
AMDon
|
$201.12 | $472.63 | 09-11-2025 |
131
|
-57.45% | 135.00% |
|
||
| 1591 |
Multichain
1591
MULTI
|
$0.218400 | $38.62 | 14-01-2022 |
1526
|
-99.43% | 17,585.29% |
|
||
| 1592 |
Aeternity
1592
AE
|
$0.008235 | $5.86 | 29-04-2018 |
2882
|
-99.86% | 71,008.11% |
|
||
| 1593 |
AGI ALPHA AGENT
1593
AGIALPHA
|
$0.003166 | $0.049585 | 13-08-2025 |
219
|
-93.62% | 1,466.38% |
|
||
| 1594 |
KardiaChain
1594
KAI
|
$0.000661 | $0.159631 | 14-04-2021 |
1801
|
-99.59% | 24,044.08% |
|
||
| 1595 |
HashAI
1595
HASHAI
|
$0.000037 | $0.003086 | 07-04-2024 |
712
|
-98.79% | 8,169.06% |
|
||
| 1596 |
Broccoli (FirstBroccoli)
1596
BROCCOLI
|
$0.003143 | $0.091583 | 20-04-2025 |
334
|
-96.57% | 2,813.44% |
|
||
| 1597 |
ALTAVA
1597
TAVA
|
$0.004504 | $4.62 | 08-07-2022 |
1351
|
-99.90% | 102,564.25% |
|
||
| 1598 |
Talken
1598
TALK
|
$0.008312 | $3.30 | 06-09-2021 |
1656
|
-99.75% | 39,587.68% |
|
||
| 1599 |
LOFI
1599
LOFI
|
$0.003127 | $0.233373 | 15-12-2024 |
460
|
-98.66% | 7,362.12% |
|
||
| 1600 |
Mayflower AI
1600
MAY
|
$0.009344 | $0.084019 | 19-06-2025 |
274
|
-88.88% | 799.22% |
|
34.359 Monedas Monitoreadas - Página 32 de 688