Cap Mercado $2.74T
-3.43%
Volumen 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Reservoir
1551
DAM
|
$0.018552 | $0.163536 | 19-09-2025 |
137
|
-88.66% | 781.51% |
|
||
| 1552 |
Wrapped OKB
1552
WOKB
|
$85.02 | $246.98 | 22-08-2025 |
165
|
-65.58% | 190.51% |
|
||
| 1553 |
TCOM Global
1553
TCOM
|
$0.040214 | $0.102488 | 22-12-2025 |
43
|
-60.76% | 154.86% |
|
||
| 1554 |
Dynex
1554
DNX
|
$0.034750 | $1.3284 | 20-11-2023 |
806
|
-97.38% | 3,722.78% |
|
||
| 1555 |
Xterio
1555
XTER
|
$0.023115 | $0.523124 | 19-01-2025 |
380
|
-95.58% | 2,163.18% |
|
||
| 1556 |
Attila
1556
ATT
|
$0.001329 | $1.3862 | 26-03-2021 |
1775
|
-99.90% | 104,219.67% |
|
||
| 1557 |
Maiga
1557
MAIGA
|
$0.013168 | $0.164214 | 17-09-2025 |
139
|
-91.98% | 1,147.11% |
|
||
| 1558 | $0.292864 | $4.49 | 29-05-2024 |
615
|
-93.48% | 1,433.88% |
|
|||
| 1559 |
Mastercard Tokenized Stock (Ondo)
1559
MAon
|
$559.91 | $604.38 | 18-09-2025 |
138
|
-7.36% | 7.94% |
|
||
| 1560 |
Beam
1560
BEAM
|
$0.024236 | $3.18 | 28-01-2019 |
2563
|
-99.24% | 13,033.21% |
|
||
| 1561 |
Greencoin
1561
GRE
|
$0.000785 | $0.027956 | 23-04-2018 |
2843
|
-97.19% | 3,462.87% |
|
||
| 1562 |
Enigma
1562
ENX
|
$0.058530 | $0.251112 | 08-01-2026 |
26
|
-76.69% | 329.03% |
|
||
| 1563 |
Boson Protocol
1563
BOSON
|
$0.021905 | $5.16 | 10-04-2021 |
1760
|
-99.58% | 23,448.99% |
|
||
| 1564 |
TokenFi
1564
TOKEN
|
$0.003632 | $0.235467 | 26-03-2024 |
679
|
-98.46% | 6,383.92% |
|
||
| 1565 |
KARRAT
1565
KARRAT
|
$0.004698 | $1.2318 | 06-06-2024 |
607
|
-99.62% | 26,117.27% |
|
||
| 1566 |
ThreeFold Token
1566
TFT
|
$0.004471 | $0.318712 | 08-03-2024 |
697
|
-98.60% | 7,028.82% |
|
||
| 1567 |
EDENA
1567
EDENA
|
$0.478064 | $9.50 | 24-10-2025 |
102
|
-94.97% | 1,887.66% |
|
||
| 1568 |
FANC
1568
FANC
|
$0.002222 | $4.40 | 19-07-2022 |
1295
|
-99.95% | 197,870.09% |
|
||
| 1569 |
Daddy Tate
1569
DADDY
|
$0.005983 | $0.273844 | 14-06-2024 |
599
|
-97.82% | 4,477.30% |
|
||
| 1570 |
ALTAVA
1570
TAVA
|
$0.005151 | $4.62 | 08-07-2022 |
1306
|
-99.89% | 89,666.76% |
|
||
| 1571 |
HAiO
1571
HAIO
|
$0.010788 | $0.044860 | 21-07-2025 |
197
|
-75.95% | 315.83% |
|
||
| 1572 |
Komodo
1572
KMD
|
$0.026312 | $15.41 | 21-12-2017 |
2966
|
-99.83% | 58,484.18% |
|
||
| 1573 |
Aurory
1573
AURY
|
$0.047544 | $23.32 | 07-11-2021 |
1549
|
-99.80% | 48,939.28% |
|
||
| 1574 |
Saros
1574
SAROS
|
$0.001697 | $0.419756 | 21-09-2025 |
135
|
-99.60% | 24,630.26% |
|
||
| 1575 |
memes will continue
1575
memes
|
$0.003557 | $0.016828 | 25-01-2026 |
9
|
-78.86% | 373.09% |
|
||
| 1576 |
Premia
1576
PREMIA
|
$0.053887 | $22.70 | 16-11-2021 |
1540
|
-99.76% | 42,020.55% |
|
||
| 1577 |
Metahero
1577
MHERO
|
$0.000695 | $0.251850 | 03-12-2021 |
1523
|
-99.72% | 36,150.91% |
|
||
| 1578 |
Tectonic
1578
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1502
|
-99.65% | 28,634.71% |
|
||
| 1579 |
Hathor
1579
HTR
|
$0.006841 | $2.48 | 21-11-2021 |
1535
|
-99.72% | 36,114.51% |
|
||
| 1580 |
GALAXIA
1580
GXA
|
$0.001390 | $0.021386 | 24-01-2023 |
1106
|
-93.50% | 1,439.09% |
|
||
| 1581 |
Populous
1581
PPT
|
$0.065405 | $76.49 | 28-01-2018 |
2928
|
-99.91% | 116,852.50% |
|
||
| 1582 |
Coca-Cola Tokenized Stock (Ondo)
1582
KOon
|
$77.85 | $76.13 | 02-02-2026 |
1
|
2.26% | - |
|
||
| 1583 |
GAIA
1583
GAIA
|
$0.020274 | $0.129730 | 30-07-2025 |
188
|
-84.37% | 539.89% |
|
||
| 1584 |
Stride Staked Atom
1584
STATOM
|
$3.49 | $18.44 | 07-03-2024 |
698
|
-81.09% | 428.95% |
|
||
| 1585 |
Adappter Token
1585
ADP
|
$0.000742 | $0.160567 | 18-03-2022 |
1418
|
-99.54% | 21,536.18% |
|
||
| 1586 |
Resistance Dog
1586
REDO
|
$0.034175 | $1.2475 | 15-04-2024 |
659
|
-97.26% | 3,550.33% |
|
||
| 1587 |
Seedify.fund
1587
SFUND
|
$0.038503 | $16.77 | 29-11-2021 |
1527
|
-99.77% | 43,454.99% |
|
||
| 1588 |
Fei USD / Fei Protocol
1588
FEI
|
$0.988120 | $2.46 | 16-11-2021 |
1540
|
-59.90% | 149.39% |
|
||
| 1589 |
Partisia Blockchain
1589
MPC
|
$0.008680 | $0.605468 | 19-03-2024 |
686
|
-98.57% | 6,875.20% |
|
||
| 1590 |
Patriot
1590
PATRIOT
|
$0.000339 | $0.008266 | 12-01-2025 |
387
|
-95.90% | 2,336.53% |
|
||
| 1591 |
Streamr DATAcoin
1591
DATA
|
$0.002709 | $0.374587 | 07-01-2018 |
2949
|
-99.28% | 13,728.39% |
|
||
| 1592 |
GOAT Network
1592
GOATED
|
$0.032409 | $0.164198 | 27-10-2025 |
99
|
-80.26% | 406.64% |
|
||
| 1593 |
STUFF.io / Book.io
1593
STUFF
|
$0.001015 | $0.047961 | 07-04-2024 |
667
|
-97.88% | 4,625.03% |
|
||
| 1594 |
Electra Protocol
1594
XEP
|
$0.000184 | $0.003643 | 06-02-2021 |
1823
|
-94.95% | 1,880.05% |
|
||
| 1595 |
Node AI
1595
GPU
|
$0.034362 | $2.70 | 03-04-2024 |
671
|
-98.73% | 7,745.85% |
|
||
| 1596 |
401jK
1596
401JK
|
$0.003366 | $0.018731 | 25-11-2025 |
70
|
-82.03% | 456.44% |
|
||
| 1597 |
Djed
1597
DJED
|
$1.0214 | $2.19 | 07-03-2023 |
1064
|
-53.31% | 114.18% |
|
||
| 1598 |
Indigo Protocol
1598
INDY
|
$0.208949 | $4.45 | 14-07-2023 |
935
|
-95.30% | 2,027.54% |
|
||
| 1599 |
DeepNode
1599
DN
|
$0.148975 | $1.79 | 09-01-2026 |
25
|
-91.67% | 1,100.26% |
|
||
| 1600 |
MATH
1600
MATH
|
$0.029273 | $3.29 | 30-03-2021 |
1771
|
-99.11% | 11,150.23% |
|
34.187 Monedas Monitoreadas - Página 32 de 684