Cap Mercado $2.51T
0.88%
Volumen 24h $162.36B
-2.75%
BTC % 54.27%
0.66%
ETH % 9.44%
-1.69%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
EVAA Protocol
1551
EVAA
|
$0.515915 | $13.38 | 27-10-2025 |
116
|
-96.14% | 2,493.17% |
|
||
| 1552 |
Resistance Dog
1552
REDO
|
$0.034110 | $1.2475 | 15-04-2024 |
676
|
-97.27% | 3,557.31% |
|
||
| 1553 |
Tharwa
1553
TRWA
|
$0.000487 | $0.020445 | 15-08-2025 |
189
|
-97.62% | 4,100.84% |
|
||
| 1554 |
Chevron Tokenized Stock (Ondo)
1554
CVXon
|
$187.93 | $189.64 | 19-02-2026 |
1
|
-0.90% | 0.91% |
|
||
| 1555 |
Kujira
1555
KUJI
|
$0.027659 | $1,078.36 | 08-01-2024 |
774
|
-100.00% | 3,898,681.70% |
|
||
| 1556 |
Wrapped NCG
1556
WNCG
|
$0.005719 | $4.59 | 23-08-2021 |
1642
|
-99.88% | 80,200.11% |
|
||
| 1557 |
Dynex
1557
DNX
|
$0.031541 | $1.3284 | 20-11-2023 |
823
|
-97.63% | 4,111.77% |
|
||
| 1558 |
Fei USD / Fei Protocol
1558
FEI
|
$0.975802 | $2.46 | 16-11-2021 |
1557
|
-60.40% | 152.54% |
|
||
| 1559 |
Bellscoin
1559
BEL
|
$0.054545 | $1.88 | 12-11-2024 |
465
|
-97.10% | 3,353.94% |
|
||
| 1560 |
Pfizer Tokenized Stock (Ondo)
1560
PFEon
|
$27.82 | $28.91 | 11-02-2026 |
9
|
-3.78% | 3.93% |
|
||
| 1561 |
Alpha Finance Lab
1561
ALPHA
|
$0.003487 | $2.92 | 05-02-2021 |
1841
|
-99.88% | 83,758.99% |
|
||
| 1562 |
Tectum
1562
TET
|
$0.336703 | $44.80 | 11-01-2024 |
771
|
-99.25% | 13,204.38% |
|
||
| 1563 |
Smog
1563
SMOG
|
$0.004292 | $0.360125 | 08-03-2024 |
714
|
-98.81% | 8,289.87% |
|
||
| 1564 |
Electra Protocol
1564
XEP
|
$0.000182 | $0.003643 | 06-02-2021 |
1840
|
-95.00% | 1,900.57% |
|
||
| 1565 |
Djed
1565
DJED
|
$1.0146 | $2.19 | 07-03-2023 |
1081
|
-53.62% | 115.62% |
|
||
| 1566 |
Izumi Finance
1566
IZI
|
$0.004239 | $0.199789 | 22-12-2021 |
1521
|
-97.88% | 4,612.83% |
|
||
| 1567 |
NuNet
1567
NTX
|
$0.006620 | $0.239820 | 30-11-2021 |
1543
|
-97.24% | 3,522.46% |
|
||
| 1568 |
Shping Coin
1568
SHPING
|
$0.001454 | $0.098838 | 20-01-2022 |
1492
|
-98.53% | 6,695.54% |
|
||
| 1569 |
Myro
1569
MYRO
|
$0.003518 | $0.440337 | 09-03-2024 |
713
|
-99.20% | 12,418.45% |
|
||
| 1570 |
Ultra
1570
ULTRA
|
$0.006896 | $2.46 | 25-11-2021 |
1548
|
-99.72% | 35,643.82% |
|
||
| 1571 |
Verified USD
1571
USDV
|
$0.192884 | $1.0088 | 25-08-2024 |
544
|
-80.88% | 422.98% |
|
||
| 1572 |
Mayflower AI
1572
MAY
|
$0.009879 | $0.084019 | 19-06-2025 |
246
|
-88.24% | 750.51% |
|
||
| 1573 |
Hachiko Inu SBS
1573
HACHIKO
|
$0.003523 | $0.004916 | 15-02-2026 |
5
|
-28.34% | 39.55% |
|
||
| 1574 |
Book of Ethereum
1574
BOOE
|
$0.034120 | $0.739902 | 17-10-2024 |
491
|
-95.39% | 2,068.51% |
|
||
| 1575 |
GameFi
1575
GAFI
|
$0.219244 | $351.70 | 21-11-2021 |
1552
|
-99.94% | 160,315.23% |
|
||
| 1576 |
OctaSpace
1576
OCTA
|
$0.081845 | $2.38 | 09-07-2024 |
591
|
-96.55% | 2,802.05% |
|
||
| 1577 |
MicroStrategy Tokenized Stock (Ondo)
1577
MSTRon
|
$133.06 | $362.41 | 06-10-2025 |
137
|
-63.28% | 172.36% |
|
||
| 1578 |
ChainSwap
1578
CSWAP
|
$0.003523 | $0.219226 | 03-04-2024 |
688
|
-98.39% | 6,122.91% |
|
||
| 1579 |
VNX EURO
1579
VEUR
|
$1.1768 | $1.2026 | 14-07-2025 |
221
|
-2.15% | 2.19% |
|
||
| 1580 |
TokenFi
1580
TOKEN
|
$0.003249 | $0.235467 | 26-03-2024 |
696
|
-98.62% | 7,148.00% |
|
||
| 1581 |
STUFF.io / Book.io
1581
STUFF
|
$0.000970 | $0.047961 | 07-04-2024 |
684
|
-97.98% | 4,844.97% |
|
||
| 1582 |
ThreeFold Token
1582
TFT
|
$0.003732 | $0.318712 | 08-03-2024 |
714
|
-98.83% | 8,438.97% |
|
||
| 1583 |
SwissCheese
1583
SWCH
|
$0.073801 | $0.9974 | 08-12-2023 |
805
|
-92.60% | 1,251.50% |
|
||
| 1584 |
FEED EVERY GORILLA
1584
FEG
|
$0.000038 | $0.000509 | 07-11-2024 |
470
|
-92.56% | 1,244.89% |
|
||
| 1585 |
Tenset
1585
10SET
|
$0.023053 | $6.68 | 30-05-2021 |
1727
|
-99.65% | 28,866.06% |
|
||
| 1586 |
GALAXIA
1586
GXA
|
$0.001279 | $0.021386 | 24-01-2023 |
1123
|
-94.02% | 1,572.32% |
|
||
| 1587 |
Populous
1587
PPT
|
$0.060427 | $76.49 | 28-01-2018 |
2945
|
-99.92% | 126,486.02% |
|
||
| 1588 |
SPECTRE AI
1588
SPECTRE
|
$0.318121 | $7.07 | 19-08-2025 |
185
|
-95.50% | 2,122.02% |
|
||
| 1589 |
Tectonic
1589
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1519
|
-99.70% | 33,423.83% |
|
||
| 1590 |
Dero
1590
DERO
|
$0.220782 | $27.28 | 10-10-2021 |
1594
|
-99.19% | 12,255.73% |
|
||
| 1591 |
Wrapped Cardano
1591
WADA
|
$0.277979 | $1.88 | 20-05-2024 |
641
|
-85.20% | 575.52% |
|
||
| 1592 |
Zeus Network
1592
ZEUS
|
$0.007826 | $1.1025 | 08-04-2024 |
683
|
-99.29% | 13,988.42% |
|
||
| 1593 |
BitShares
1593
BTS
|
$0.001051 | $0.916782 | 02-01-2018 |
2971
|
-99.89% | 87,088.52% |
|
||
| 1594 |
ROA CORE
1594
ROA
|
$0.004580 | $4.09 | 18-03-2023 |
1070
|
-99.89% | 89,171.00% |
|
||
| 1595 |
Grape
1595
GRP
|
$0.705717 | $351.05 | 01-09-2023 |
903
|
-99.80% | 49,643.97% |
|
||
| 1596 |
CrossFi / Mineplex 2.0
1596
XFI
|
$0.046506 | $1.78 | 16-06-2023 |
980
|
-97.39% | 3,735.95% |
|
||
| 1597 |
PublicAI
1597
PUBLIC
|
$0.015013 | $0.101959 | 15-08-2025 |
189
|
-85.28% | 579.13% |
|
||
| 1598 |
MATH
1598
MATH
|
$0.027371 | $3.29 | 30-03-2021 |
1788
|
-99.17% | 11,931.97% |
|
||
| 1599 |
EarthMeta
1599
EMT
|
$0.002170 | $0.196195 | 04-12-2024 |
443
|
-98.89% | 8,942.95% |
|
||
| 1600 |
cheqd
1600
CHEQ
|
$0.004851 | $0.705800 | 29-11-2021 |
1544
|
-99.31% | 14,450.28% |
|
34.241 Monedas Monitoreadas - Página 32 de 685