Cap Mercado $3.20T
0.5%
Volumen 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
ROA CORE
1551
ROA
|
$0.006258 | $4.09 | 18-03-2023 |
1046
|
-99.85% | 65,239.63% |
|
||
| 1552 |
KARRAT
1552
KARRAT
|
$0.005435 | $1.2318 | 06-06-2024 |
600
|
-99.56% | 22,564.08% |
|
||
| 1553 |
Shping Coin
1553
SHPING
|
$0.001830 | $0.098838 | 20-01-2022 |
1468
|
-98.15% | 5,302.08% |
|
||
| 1554 |
Swarm Markets
1554
SMT
|
$0.049604 | $2.98 | 20-10-2021 |
1560
|
-98.33% | 5,902.84% |
|
||
| 1555 |
GAIA
1555
GAIA
|
$0.024465 | $0.129730 | 30-07-2025 |
181
|
-81.14% | 430.27% |
|
||
| 1556 |
Mayflower AI
1556
MAY
|
$0.012415 | $0.084019 | 19-06-2025 |
222
|
-85.22% | 576.76% |
|
||
| 1557 |
DaGama World
1557
DGMA
|
$0.049988 | $0.140291 | 15-10-2025 |
104
|
-64.37% | 180.65% |
|
||
| 1558 |
axlUSDC
1558
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
756
|
-67.36% | 206.42% |
|
||
| 1559 |
PeiPei
1559
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
557
|
-97.69% | 4,222.27% |
|
||
| 1560 |
VITE
1560
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1753
|
-98.93% | 9,288.65% |
|
||
| 1561 |
Resistance Dog
1561
REDO
|
$0.040228 | $1.2475 | 15-04-2024 |
652
|
-96.78% | 3,001.11% |
|
||
| 1562 |
Jambo
1562
J
|
$0.025453 | $0.915616 | 22-01-2025 |
370
|
-97.22% | 3,497.30% |
|
||
| 1563 |
Grok
1563
GROK
|
$0.000638 | $0.029547 | 28-11-2023 |
791
|
-97.84% | 4,534.57% |
|
||
| 1564 |
TON Bridged USDT
1564
JUSDT
|
$1.0012 | $1.2714 | 11-08-2025 |
169
|
-21.26% | 26.99% |
|
||
| 1565 |
QuantumCoin
1565
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
89
|
-57.69% | 136.34% |
|
||
| 1566 |
Australian Digital Dollar
1566
AUDD
|
$0.692089 | $0.692436 | 26-01-2026 |
1
|
-0.05% | 0.05% |
|
||
| 1567 |
Worldwide USD
1567
WUSD
|
$0.9983 | $270.42 | 07-03-2024 |
691
|
-99.63% | 26,987.00% |
|
||
| 1568 |
Novo Nordisk Tokenized Stock (Ondo)
1568
NVOon
|
$63.50 | $64.20 | 26-01-2026 |
1
|
-1.08% | 1.09% |
|
||
| 1569 |
PaLM AI
1569
PALM
|
$0.052493 | $1.90 | 11-03-2024 |
687
|
-97.24% | 3,527.51% |
|
||
| 1570 |
MANEKI
1570
MANEKI
|
$0.000455 | $0.026751 | 26-04-2024 |
641
|
-98.30% | 5,785.42% |
|
||
| 1571 |
Rarible
1571
RARI
|
$0.204842 | $63.53 | 16-11-2021 |
1533
|
-99.68% | 30,914.03% |
|
||
| 1572 |
Reservoir
1572
DAM
|
$0.020307 | $0.163536 | 19-09-2025 |
130
|
-87.58% | 705.32% |
|
||
| 1573 |
STUFF.io / Book.io
1573
STUFF
|
$0.001260 | $0.047961 | 07-04-2024 |
660
|
-97.37% | 3,707.70% |
|
||
| 1574 |
Beam
1574
BEAM
|
$0.026515 | $3.18 | 28-01-2019 |
2556
|
-99.17% | 11,904.40% |
|
||
| 1575 |
Saros
1575
SAROS
|
$0.001891 | $0.419756 | 21-09-2025 |
128
|
-99.55% | 22,098.98% |
|
||
| 1576 |
Honeywell tokenized stock (xStock)
1576
HONX
|
$223.60 | $233.75 | 23-01-2026 |
4
|
-4.34% | 4.54% |
|
||
| 1577 |
Wrapped Cardano
1577
WADA
|
$0.351189 | $1.88 | 20-05-2024 |
617
|
-81.30% | 434.70% |
|
||
| 1578 |
BigONE Token
1578
BGONE
|
$0.000465 | $11.92 | 08-01-2018 |
2941
|
-100.00% | 2,562,994.58% |
|
||
| 1579 |
Arianee Protocol
1579
ARIA20
|
$0.037013 | $17,605.52 | 19-01-2022 |
1469
|
-100.00% | 47,565,581.36% |
|
||
| 1580 |
Quantoz EURQ
1580
EURQ
|
$1.1845 | $1.1881 | 26-01-2026 |
1
|
-0.31% | 0.31% |
|
||
| 1581 |
Dimitra Token
1581
DMTR
|
$0.008017 | $6.61 | 16-11-2021 |
1533
|
-99.88% | 82,293.11% |
|
||
| 1582 |
Venus XVS
1582
vXVS
|
$0.106205 | $2.94 | 10-05-2021 |
1723
|
-96.39% | 2,671.04% |
|
||
| 1583 |
AI Arena
1583
NRN
|
$0.011046 | $0.276324 | 06-01-2025 |
386
|
-96.00% | 2,401.48% |
|
||
| 1584 |
PussFi
1584
PUSS
|
$0.004488 | $0.014718 | 14-04-2025 |
288
|
-69.51% | 227.96% |
|
||
| 1585 |
QuStream
1585
QST
|
$0.005123 | $0.026823 | 04-09-2025 |
145
|
-80.90% | 423.57% |
|
||
| 1586 |
Infinity Rising / Cornucopias
1586
RISE
|
$0.005120 | $0.134581 | 16-12-2023 |
773
|
-96.20% | 2,528.47% |
|
||
| 1587 |
VestChain
1587
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2019
|
-99.58% | 23,432.20% |
|
||
| 1588 |
Stride Staked Atom
1588
STATOM
|
$3.93 | $18.44 | 07-03-2024 |
691
|
-78.71% | 369.62% |
|
||
| 1589 |
Aurory
1589
AURY
|
$0.051376 | $23.32 | 07-11-2021 |
1542
|
-99.78% | 45,281.07% |
|
||
| 1590 |
ALTAVA
1590
TAVA
|
$0.005548 | $4.62 | 08-07-2022 |
1299
|
-99.88% | 83,240.30% |
|
||
| 1591 |
TokenFi
1591
TOKEN
|
$0.003832 | $0.235467 | 26-03-2024 |
672
|
-98.37% | 6,044.45% |
|
||
| 1592 |
Greencoin
1592
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2836
|
-97.05% | 3,294.19% |
|
||
| 1593 |
DeepNode
1593
DN
|
$0.168746 | $1.79 | 09-01-2026 |
18
|
-90.56% | 959.64% |
|
||
| 1594 |
Intel Tokenized Stock (Ondo)
1594
INTCon
|
$42.94 | $294.53 | 09-11-2025 |
79
|
-85.42% | 585.96% |
|
||
| 1595 |
Metahero
1595
MHERO
|
$0.000740 | $0.251850 | 03-12-2021 |
1516
|
-99.71% | 33,920.67% |
|
||
| 1596 |
MATH
1596
MATH
|
$0.032701 | $3.29 | 30-03-2021 |
1764
|
-99.01% | 9,970.93% |
|
||
| 1597 |
LumiWave / ONBUFF
1597
LWA
|
$0.004889 | $0.480302 | 10-11-2021 |
1539
|
-98.98% | 9,723.63% |
|
||
| 1598 |
MOO DENG
1598
MOODENG
|
$0.00000919 | $0.088478 | 06-01-2026 |
21
|
-99.99% | 962,773.49% |
|
||
| 1599 |
CEEK Smart VR Token
1599
CEEK
|
$0.004688 | $1.1969 | 29-11-2021 |
1520
|
-99.61% | 25,430.05% |
|
||
| 1600 |
Zenrock
1600
ROCK
|
$0.019653 | $0.103812 | 21-06-2025 |
220
|
-81.07% | 428.23% |
|
34.122 Monedas Monitoreadas - Página 32 de 683