Cap Mercado $3.33T
0.37%
Volumen 24h $244.39B
-21.72%
BTC % 54.67%
-0.03%
ETH % 10.99%
0.72%
Monedas
33.730
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Reservoir
1551
DAM
|
$0.021929 | $0.163536 | 19-09-2025 |
70
|
-86.59% | 645.76% |
|
||
| 1552 |
Tea-Fi
1552
TEA
|
$0.090815 | $0.481317 | 03-11-2025 |
25
|
-81.13% | 429.99% |
|
||
| 1553 |
Dragonchain
1553
DRGN
|
$0.012110 | $5.27 | 09-01-2018 |
2880
|
-99.77% | 43,391.73% |
|
||
| 1554 |
Bifrost (BNC)
1554
BNC
|
$0.098579 | $6.77 | 04-11-2021 |
1485
|
-98.54% | 6,764.86% |
|
||
| 1555 |
Freya by Virtuals
1555
FREYA
|
$0.008073 | $0.046280 | 22-01-2025 |
310
|
-82.56% | 473.26% |
|
||
| 1556 |
Aleph Zero
1556
AZERO
|
$0.016586 | $3.09 | 14-04-2022 |
1324
|
-99.46% | 18,539.20% |
|
||
| 1557 |
QORPO WORLD
1557
QORPO
|
$0.007437 | $1.2118 | 17-03-2024 |
621
|
-99.39% | 16,193.69% |
|
||
| 1558 |
Cellframe
1558
CELL
|
$0.154164 | $13.19 | 16-11-2021 |
1473
|
-98.83% | 8,455.78% |
|
||
| 1559 |
IMPT
1559
IMPT
|
$0.003179 | $0.019909 | 25-12-2022 |
1069
|
-84.03% | 526.28% |
|
||
| 1560 |
YURU COIN
1560
YURU
|
$0.492023 | $1.1897 | 14-08-2025 |
106
|
-58.64% | 141.80% |
|
||
| 1561 |
W Coin
1561
WCO
|
$0.000678 | $0.004188 | 25-01-2025 |
307
|
-83.80% | 517.23% |
|
||
| 1562 |
TCOM Global
1562
TCOM
|
$0.047495 | $0.064330 | 04-11-2025 |
24
|
-26.17% | 35.45% |
|
||
| 1563 |
CEEK Smart VR Token
1563
CEEK
|
$0.005369 | $1.1969 | 29-11-2021 |
1460
|
-99.55% | 22,192.00% |
|
||
| 1564 |
ROA CORE
1564
ROA
|
$0.006871 | $4.09 | 18-03-2023 |
986
|
-99.83% | 59,405.85% |
|
||
| 1565 |
Inflation Hedging Coin
1565
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1505
|
-98.49% | 6,539.92% |
|
||
| 1566 |
RHEA Finance
1566
RHEA
|
$0.021682 | $0.111809 | 02-08-2025 |
118
|
-80.61% | 415.66% |
|
||
| 1567 |
LumiWave / ONBUFF
1567
LWA
|
$0.005652 | $0.480302 | 10-11-2021 |
1479
|
-98.82% | 8,397.46% |
|
||
| 1568 |
Meta Platforms Tokenized Stock (Ondo)
1568
METAon
|
$646.22 | $782.01 | 18-09-2025 |
71
|
-17.36% | 21.01% |
|
||
| 1569 |
Venus XVS
1569
vXVS
|
$0.098184 | $2.94 | 10-05-2021 |
1663
|
-96.66% | 2,897.39% |
|
||
| 1570 |
Piggycell
1570
PIGGY
|
$0.593579 | $2.47 | 02-11-2025 |
26
|
-76.00% | 316.65% |
|
||
| 1571 | $178.69 | $184.15 | 08-09-2025 |
81
|
-2.96% | 3.05% |
|
|||
| 1572 |
Kwenta
1572
KWENTA
|
$10.01 | $804.55 | 14-03-2023 |
990
|
-98.76% | 7,940.85% |
|
||
| 1573 |
Veno Finance
1573
VNO
|
$0.008953 | $0.519879 | 08-02-2023 |
1024
|
-98.28% | 5,707.00% |
|
||
| 1574 |
MIcro Licensing Coin - MILC Platform
1574
MLT
|
$0.034339 | $1.0797 | 16-11-2021 |
1473
|
-96.82% | 3,044.12% |
|
||
| 1575 |
Kasta
1575
KASTA
|
$0.005592 | $1.0835 | 13-01-2022 |
1415
|
-99.48% | 19,275.49% |
|
||
| 1576 |
Eli Lilly Tokenized Stock (Ondo)
1576
LLYon
|
$1,070.77 | $1,117.92 | 26-11-2025 |
2
|
-4.22% | 4.40% |
|
||
| 1577 |
客服小何
1577
客服小何
|
$0.004161 | $0.069426 | 08-10-2025 |
51
|
-94.01% | 1,568.40% |
|
||
| 1578 |
GALAXIA
1578
GXA
|
$0.001688 | $0.021386 | 24-01-2023 |
1039
|
-92.11% | 1,166.70% |
|
||
| 1579 |
PUPS•WORLD•PEACE
1579
PUPS
|
$0.004324 | $0.399852 | 18-11-2024 |
375
|
-98.92% | 9,146.31% |
|
||
| 1580 |
Polaris Share
1580
POLA
|
$0.007828 | $0.539977 | 11-11-2021 |
1478
|
-98.55% | 6,798.06% |
|
||
| 1581 |
Trustswap
1581
SWAP
|
$0.043853 | $5.02 | 16-04-2021 |
1687
|
-99.13% | 11,352.80% |
|
||
| 1582 |
Cortex
1582
CTXC
|
$0.017647 | $2.41 | 30-04-2018 |
2769
|
-99.27% | 13,557.99% |
|
||
| 1583 |
FreeStyle Classic
1583
FST
|
$0.049434 | $0.158207 | 07-10-2025 |
52
|
-68.75% | 220.04% |
|
||
| 1584 |
Stride Staked Atom
1584
STATOM
|
$4.23 | $18.44 | 07-03-2024 |
631
|
-77.05% | 335.70% |
|
||
| 1585 |
Tectonic
1585
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1435
|
-99.60% | 25,042.87% |
|
||
| 1586 |
Pain (paintoken.com)
1586
PAIN
|
$0.807326 | $9.32 | 27-02-2025 |
274
|
-91.33% | 1,054.03% |
|
||
| 1587 |
Artrade
1587
ATR
|
$0.003365 | $0.099875 | 03-04-2024 |
604
|
-96.63% | 2,868.22% |
|
||
| 1588 |
Chain Games
1588
CHAIN
|
$0.014131 | $1.0310 | 23-03-2021 |
1711
|
-98.63% | 7,196.16% |
|
||
| 1589 |
NVIDIA Tokenized Stock (Ondo)
1589
NVDAon
|
$177.38 | $210.97 | 03-11-2025 |
25
|
-15.92% | 18.94% |
|
||
| 1590 |
Robinhood tokenized stock (xStock)
1590
HOODX
|
$127.95 | $152.65 | 10-10-2025 |
49
|
-16.18% | 19.30% |
|
||
| 1591 |
ALTAVA
1591
TAVA
|
$0.005980 | $4.62 | 08-07-2022 |
1239
|
-99.87% | 77,211.46% |
|
||
| 1592 |
Mistery On Cro
1592
MERY
|
$0.00000997 | $0.000088 | 11-05-2024 |
566
|
-88.65% | 781.22% |
|
||
| 1593 |
BILLION•DOLLAR•CAT
1593
BILLY
|
$0.004216 | $0.154700 | 19-11-2024 |
374
|
-97.27% | 3,569.69% |
|
||
| 1594 |
bitsCrunch
1594
BCUT
|
$0.006850 | $0.531297 | 14-03-2024 |
624
|
-98.71% | 7,656.36% |
|
||
| 1595 |
Sogni AI
1595
SOGNI
|
$0.003431 | $0.007853 | 15-08-2025 |
105
|
-56.31% | 128.87% |
|
||
| 1596 |
Midas The Minotaur
1596
MIDAS
|
$0.000461 | $0.000848 | 04-10-2025 |
55
|
-45.69% | 84.14% |
|
||
| 1597 |
Adappter Token
1597
ADP
|
$0.000879 | $0.160567 | 18-03-2022 |
1351
|
-99.45% | 18,170.71% |
|
||
| 1598 |
Soil
1598
SOIL
|
$0.095019 | $3.81 | 28-03-2024 |
610
|
-97.51% | 3,914.68% |
|
||
| 1599 |
Gold tokenized ETF (xStock)
1599
GLDX
|
$387.25 | $458.50 | 12-10-2025 |
47
|
-15.54% | 18.40% |
|
||
| 1600 |
TON Bridged USDT
1600
JUSDT
|
$1.0043 | $1.2714 | 11-08-2025 |
109
|
-21.01% | 26.60% |
|
33.730 Monedas Monitoreadas - Página 32 de 675