Cap Mercado $2.47T
3.75%
Volumen 24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Zypto
1551
ZYPTO
|
$0.003811 | $0.062314 | 18-03-2024 |
713
|
-93.88% | 1,535.14% |
|
||
| 1552 |
Unagi Token
1552
UNA
|
$0.004671 | $0.098642 | 13-06-2024 |
626
|
-95.26% | 2,011.59% |
|
||
| 1553 |
Nibiru Chain
1553
NIBI
|
$0.003621 | $0.929520 | 13-03-2024 |
718
|
-99.61% | 25,570.00% |
|
||
| 1554 |
Owlto Finance
1554
OWL
|
$0.010337 | $0.120985 | 16-01-2026 |
44
|
-91.46% | 1,070.41% |
|
||
| 1555 |
Particl
1555
PART
|
$0.216730 | $52.40 | 14-01-2018 |
2968
|
-99.59% | 24,076.91% |
|
||
| 1556 |
AMATERASU OMIKAMI
1556
OMIKAMI
|
$0.003550 | $0.115487 | 09-06-2024 |
630
|
-96.93% | 3,153.22% |
|
||
| 1557 |
Wrapped OKB
1557
WOKB
|
$76.82 | $246.98 | 22-08-2025 |
191
|
-68.90% | 221.52% |
|
||
| 1558 |
Altcoinist
1558
ALTT
|
$0.013650 | $0.099546 | 17-08-2025 |
196
|
-86.29% | 629.27% |
|
||
| 1559 |
Numbers Protocol
1559
NUM
|
$0.003806 | $2.54 | 28-11-2021 |
1554
|
-99.85% | 66,713.92% |
|
||
| 1560 |
Phoenix
1560
PHNIX
|
$0.00000630 | $0.000123 | 28-12-2024 |
428
|
-94.87% | 1,850.12% |
|
||
| 1561 |
Djed
1561
DJED
|
$1.0058 | $2.19 | 07-03-2023 |
1090
|
-54.02% | 117.49% |
|
||
| 1562 |
Carry
1562
CARRY
|
$0.000330 | $0.079546 | 05-06-2019 |
2461
|
-99.59% | 24,024.12% |
|
||
| 1563 |
Izumi Finance
1563
IZI
|
$0.004177 | $0.199789 | 22-12-2021 |
1530
|
-97.91% | 4,682.91% |
|
||
| 1564 |
Myro
1564
MYRO
|
$0.003468 | $0.440337 | 09-03-2024 |
722
|
-99.21% | 12,596.53% |
|
||
| 1565 |
VNX EURO
1565
VEUR
|
$1.1828 | $1.2026 | 14-07-2025 |
230
|
-1.64% | 1.67% |
|
||
| 1566 |
Bellscoin
1566
BEL
|
$0.053177 | $1.88 | 12-11-2024 |
474
|
-97.18% | 3,442.76% |
|
||
| 1567 |
Mayflower AI
1567
MAY
|
$0.009783 | $0.084019 | 19-06-2025 |
255
|
-88.36% | 758.80% |
|
||
| 1568 |
Coinweb
1568
CWEB
|
$0.001334 | $0.211950 | 31-12-2021 |
1521
|
-99.37% | 15,786.10% |
|
||
| 1569 |
Tectonic
1569
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1528
|
-99.68% | 30,845.07% |
|
||
| 1570 |
MemeFi
1570
MEMEFI
|
$0.000326 | $0.013725 | 27-11-2024 |
459
|
-97.63% | 4,111.77% |
|
||
| 1571 |
HEROcoin
1571
PLAY
|
$0.018374 | $0.324006 | 11-01-2018 |
2971
|
-94.33% | 1,663.44% |
|
||
| 1572 |
Tenset
1572
10SET
|
$0.023133 | $6.68 | 30-05-2021 |
1736
|
-99.65% | 28,765.95% |
|
||
| 1573 |
Indigo Protocol
1573
INDY
|
$0.201161 | $4.45 | 14-07-2023 |
961
|
-95.47% | 2,109.91% |
|
||
| 1574 |
Wrapped NCG
1574
WNCG
|
$0.005432 | $4.59 | 23-08-2021 |
1651
|
-99.88% | 84,432.61% |
|
||
| 1575 |
Wrapped Cardano
1575
WADA
|
$0.283822 | $1.88 | 20-05-2024 |
650
|
-84.89% | 561.62% |
|
||
| 1576 |
Kyuzos Friends
1576
KO
|
$0.014726 | $0.157338 | 23-01-2026 |
37
|
-90.64% | 968.41% |
|
||
| 1577 |
ExchangeCoin
1577
EXCC
|
$0.103857 | $0.109269 | 25-02-2026 |
4
|
-4.95% | 5.21% |
|
||
| 1578 |
Stride Staked Atom
1578
STATOM
|
$3.22 | $18.44 | 07-03-2024 |
724
|
-82.54% | 472.85% |
|
||
| 1579 |
rCryptoCurrency Moons
1579
xMOON
|
$0.029756 | $0.690153 | 17-03-2024 |
714
|
-95.69% | 2,219.34% |
|
||
| 1580 |
Partisia Blockchain
1580
MPC
|
$0.008116 | $0.605468 | 19-03-2024 |
712
|
-98.66% | 7,360.51% |
|
||
| 1581 |
Counterparty
1581
XCP
|
$1.2237 | $103.20 | 11-01-2018 |
2971
|
-98.81% | 8,333.54% |
|
||
| 1582 |
Mysterium
1582
MYST
|
$0.158057 | $5.65 | 09-01-2018 |
2973
|
-97.20% | 3,473.66% |
|
||
| 1583 |
cheqd
1583
CHEQ
|
$0.004924 | $0.705800 | 29-11-2021 |
1553
|
-99.30% | 14,234.76% |
|
||
| 1584 |
MATH
1584
MATH
|
$0.027644 | $3.29 | 30-03-2021 |
1797
|
-99.16% | 11,813.09% |
|
||
| 1585 |
PublicAI
1585
PUBLIC
|
$0.014419 | $0.101959 | 15-08-2025 |
198
|
-85.86% | 607.10% |
|
||
| 1586 |
Kendu
1586
KENDU
|
$0.00000331 | $0.000017 | 06-10-2025 |
146
|
-80.46% | 411.77% |
|
||
| 1587 |
GALAXIA
1587
GXA
|
$0.001241 | $0.021386 | 24-01-2023 |
1132
|
-94.20% | 1,623.92% |
|
||
| 1588 |
Minima
1588
MINIMA
|
$0.005634 | $0.132615 | 06-12-2024 |
450
|
-95.75% | 2,253.68% |
|
||
| 1589 |
Greencoin
1589
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2869
|
-97.60% | 4,066.51% |
|
||
| 1590 |
McDonalds Tokenized Stock (Ondo)
1590
MCDon
|
$343.55 | $345.19 | 28-02-2026 |
1
|
-0.47% | 0.48% |
|
||
| 1591 |
Volt Inu V2
1591
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1405
|
-98.41% | 6,173.09% |
|
||
| 1592 |
STUFF.io / Book.io
1592
STUFF
|
$0.000931 | $0.047961 | 07-04-2024 |
693
|
-98.06% | 5,049.09% |
|
||
| 1593 |
SwissCheese
1593
SWCH
|
$0.070985 | $0.9974 | 08-12-2023 |
814
|
-92.88% | 1,305.13% |
|
||
| 1594 |
Rarible
1594
RARI
|
$0.158952 | $63.53 | 16-11-2021 |
1566
|
-99.75% | 39,867.94% |
|
||
| 1595 |
ROA CORE
1595
ROA
|
$0.004402 | $4.09 | 18-03-2023 |
1079
|
-99.89% | 92,789.07% |
|
||
| 1596 |
BitShares
1596
BTS
|
$0.001033 | $0.916782 | 02-01-2018 |
2980
|
-99.89% | 88,670.87% |
|
||
| 1597 |
Procter & Gamble Tokenized Stock (Ondo)
1597
PGon
|
$169.66 | $169.77 | 28-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 1598 |
Hathor
1598
HTR
|
$0.005993 | $2.48 | 21-11-2021 |
1561
|
-99.76% | 41,242.20% |
|
||
| 1599 |
Aeternity
1599
AE
|
$0.007956 | $5.86 | 29-04-2018 |
2863
|
-99.86% | 73,503.59% |
|
||
| 1600 |
Jumoney
1600
JUM
|
$0.002375 | $0.006249 | 06-09-2024 |
541
|
-61.99% | 163.07% |
|
34.289 Monedas Monitoreadas - Página 32 de 686