Cap Mercado $3.20T
0.95%
Volumen 24h $190.28B
-53.24%
BTC % 54.94%
-0.58%
ETH % 11.22%
-0.17%
Monedas
33.847
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Stride Staked DYDX
1551
stDYDX
|
$0.191032 | $4.47 | 07-03-2024 |
653
|
-95.73% | 2,241.63% |
|
||
| 1552 |
Baanx
1552
BXX
|
$0.016556 | $0.313900 | 09-12-2021 |
1472
|
-94.73% | 1,795.94% |
|
||
| 1553 |
TON Bridged USDT
1553
JUSDT
|
$1.0176 | $1.2714 | 11-08-2025 |
131
|
-19.97% | 24.95% |
|
||
| 1554 |
Cypher
1554
CYPR
|
$0.044414 | $0.291869 | 05-10-2025 |
76
|
-84.78% | 557.16% |
|
||
| 1555 |
Sogni AI
1555
SOGNI
|
$0.003413 | $0.007853 | 15-08-2025 |
127
|
-56.54% | 130.08% |
|
||
| 1556 |
KYVE Network
1556
KYVE
|
$0.003671 | $0.187681 | 27-01-2024 |
693
|
-98.04% | 5,013.05% |
|
||
| 1557 |
Heroes TD
1557
HTD
|
$0.009069 | $6.61 | 29-11-2021 |
1482
|
-99.86% | 72,783.58% |
|
||
| 1558 |
LumiWave / ONBUFF
1558
LWA
|
$0.005352 | $0.480302 | 10-11-2021 |
1501
|
-98.89% | 8,874.16% |
|
||
| 1559 |
ROA CORE
1559
ROA
|
$0.006278 | $4.09 | 18-03-2023 |
1008
|
-99.85% | 65,027.66% |
|
||
| 1560 |
Bifrost (BNC)
1560
BNC
|
$0.091292 | $6.77 | 04-11-2021 |
1507
|
-98.65% | 7,312.82% |
|
||
| 1561 |
Maiga
1561
MAIGA
|
$0.014715 | $0.164214 | 17-09-2025 |
94
|
-91.04% | 1,016.00% |
|
||
| 1562 |
WAGMI Game
1562
WAGMIGAMES
|
$0.00000188 | $0.000037 | 09-12-2023 |
742
|
-94.86% | 1,846.82% |
|
||
| 1563 |
VITE
1563
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1715
|
-98.93% | 9,281.18% |
|
||
| 1564 |
Metahero
1564
MHERO
|
$0.000804 | $0.251850 | 03-12-2021 |
1478
|
-99.68% | 31,219.24% |
|
||
| 1565 |
Alkimi
1565
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1495
|
-99.55% | 22,267.28% |
|
||
| 1566 |
Rarible
1566
RARI
|
$0.210931 | $63.53 | 16-11-2021 |
1495
|
-99.67% | 30,018.80% |
|
||
| 1567 |
Wrapped NCG
1567
WNCG
|
$0.007208 | $4.59 | 23-08-2021 |
1580
|
-99.84% | 63,606.84% |
|
||
| 1568 |
Mysterium
1568
MYST
|
$0.203155 | $5.65 | 09-01-2018 |
2902
|
-96.40% | 2,680.36% |
|
||
| 1569 |
Worldwide USD
1569
WUSD
|
$0.9995 | $270.42 | 07-03-2024 |
653
|
-99.63% | 26,955.54% |
|
||
| 1570 |
Trias Token (new)
1570
TRIASTK
|
$0.782153 | $31.97 | 09-05-2021 |
1686
|
-97.55% | 3,987.55% |
|
||
| 1571 |
Mayflower AI
1571
MAY
|
$0.012024 | $0.084019 | 19-06-2025 |
184
|
-85.69% | 598.79% |
|
||
| 1572 |
Not Pixel
1572
PX
|
$0.020909 | $0.550455 | 22-01-2025 |
332
|
-96.20% | 2,532.64% |
|
||
| 1573 |
Crown by Third Time Games
1573
CROWN
|
$0.018215 | $1.98 | 28-02-2024 |
661
|
-99.08% | 10,745.62% |
|
||
| 1574 |
DaGama World
1574
DGMA
|
$0.065190 | $0.140291 | 15-10-2025 |
66
|
-53.53% | 115.20% |
|
||
| 1575 |
KardiaChain
1575
KAI
|
$0.000845 | $0.159631 | 14-04-2021 |
1711
|
-99.47% | 18,802.15% |
|
||
| 1576 |
AXEL
1576
AXEL
|
$0.014108 | $2.33 | 24-12-2021 |
1457
|
-99.39% | 16,419.11% |
|
||
| 1577 |
BlackFort Exchange Network
1577
BXN
|
$0.000890 | $0.015480 | 04-04-2024 |
625
|
-94.25% | 1,639.54% |
|
||
| 1578 |
PussFi
1578
PUSS
|
$0.004538 | $0.014718 | 14-04-2025 |
250
|
-69.17% | 224.31% |
|
||
| 1579 |
Infinity Rising / Cornucopias
1579
RISE
|
$0.005490 | $0.134581 | 16-12-2023 |
735
|
-95.92% | 2,351.19% |
|
||
| 1580 |
Ultra
1580
ULTRA
|
$0.008116 | $2.46 | 25-11-2021 |
1486
|
-99.67% | 30,268.11% |
|
||
| 1581 |
VNX Gold
1581
VNXAU
|
$136.00 | $140.43 | 19-12-2025 |
1
|
-3.15% | 3.26% |
|
||
| 1582 |
AmonD
1582
AMON
|
$0.000550 | $0.008985 | 09-05-2021 |
1686
|
-93.88% | 1,534.45% |
|
||
| 1583 |
MATH
1583
MATH
|
$0.033947 | $3.29 | 30-03-2021 |
1726
|
-98.97% | 9,601.15% |
|
||
| 1584 |
Gochujangcoin
1584
GOCHU
|
$0.00000035 | $0.00000317 | 31-05-2025 |
203
|
-88.86% | 797.86% |
|
||
| 1585 |
Forest Protocol
1585
FOREST
|
$0.036777 | $0.092450 | 13-10-2025 |
68
|
-60.22% | 151.38% |
|
||
| 1586 |
Quantoz EURQ
1586
EURQ
|
$1.1703 | $1.1866 | 17-09-2025 |
94
|
-1.37% | 1.39% |
|
||
| 1587 |
Hosky Token
1587
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
554
|
-96.35% | 2,636.93% |
|
||
| 1588 |
Astroon
1588
AST
|
$0.006370 | $0.009703 | 05-09-2025 |
106
|
-34.36% | 52.33% |
|
||
| 1589 |
BigONE Token
1589
BGONE
|
$0.000454 | $11.92 | 08-01-2018 |
2903
|
-100.00% | 2,627,629.68% |
|
||
| 1590 |
Central African Republic Meme
1590
CAR
|
$0.003901 | $0.664411 | 10-02-2025 |
313
|
-99.41% | 16,932.75% |
|
||
| 1591 |
iMe Lab
1591
LIME
|
$0.005168 | $0.402284 | 16-11-2021 |
1495
|
-98.72% | 7,684.59% |
|
||
| 1592 |
Handshake
1592
HNS
|
$0.005739 | $0.852785 | 05-05-2021 |
1690
|
-99.33% | 14,758.27% |
|
||
| 1593 |
VestChain
1593
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1981
|
-99.58% | 23,432.20% |
|
||
| 1594 |
Australian Digital Dollar
1594
AUDD
|
$0.659919 | $0.671312 | 11-12-2025 |
9
|
-1.70% | 1.73% |
|
||
| 1595 |
IMPT
1595
IMPT
|
$0.002726 | $0.019909 | 25-12-2022 |
1091
|
-86.31% | 630.30% |
|
||
| 1596 |
Unstable Coin (SOL)
1596
USDUC
|
$0.003855 | $0.072262 | 01-09-2025 |
110
|
-94.66% | 1,774.28% |
|
||
| 1597 |
Hifi Finance
1597
HIFI
|
$0.026933 | $2.60 | 16-09-2023 |
826
|
-98.96% | 9,560.57% |
|
||
| 1598 |
Adappter Token
1598
ADP
|
$0.000832 | $0.160567 | 18-03-2022 |
1373
|
-99.48% | 19,209.00% |
|
||
| 1599 |
Oracle tokenized stock (xStock)
1599
ORCLX
|
$197.98 | $288.93 | 27-10-2025 |
54
|
-31.48% | 45.94% |
|
||
| 1600 |
Propbase
1600
PROPS
|
$0.008302 | $0.265337 | 05-04-2024 |
624
|
-96.87% | 3,095.93% |
|
33.847 Monedas Monitoreadas - Página 32 de 677