Cap Mercado $2.79T
-0.63%
Volumen 24h $219.51B
-26.68%
BTC % 55.79%
-0.21%
ETH % 10.03%
0.1%
Monedas
34.531
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Symbiosis Finance
1551
SIS
|
$0.034913 | $5.61 | 16-01-2022 |
1560
|
-99.38% | 15,968.89% |
|
||
| 1552 |
Pfizer Tokenized Stock (Ondo)
1552
PFEon
|
$27.95 | $29.76 | 02-04-2026 |
23
|
-6.07% | 6.47% |
|
||
| 1553 |
Mysterium
1553
MYST
|
$0.166742 | $5.65 | 09-01-2018 |
3028
|
-97.05% | 3,287.53% |
|
||
| 1554 |
Aventus
1554
AVT
|
$0.550771 | $11.09 | 12-09-2017 |
3147
|
-95.04% | 1,914.12% |
|
||
| 1555 |
KARRAT
1555
KARRAT
|
$0.004102 | $1.2318 | 06-06-2024 |
688
|
-99.67% | 29,924.61% |
|
||
| 1556 |
LumiWave / ONBUFF
1556
LWA
|
$0.004361 | $0.480302 | 10-11-2021 |
1627
|
-99.09% | 10,914.71% |
|
||
| 1557 |
CreatorBid
1557
BID
|
$0.008664 | $0.230890 | 23-01-2025 |
457
|
-96.25% | 2,564.97% |
|
||
| 1558 |
United States Oil Tokenized Fund (Ondo)
1558
USOon
|
$131.92 | $147.49 | 05-04-2026 |
20
|
-10.56% | 11.80% |
|
||
| 1559 |
Grok
1559
GROK
|
$0.000510 | $0.029547 | 28-11-2023 |
879
|
-98.28% | 5,697.91% |
|
||
| 1560 |
Arm Holdings plc Tokenized Stock (Ondo)
1560
ARMon
|
$234.53 | $593.13 | 09-11-2025 |
167
|
-60.46% | 152.90% |
|
||
| 1561 |
TokenFi
1561
TOKEN
|
$0.003370 | $0.235467 | 26-03-2024 |
760
|
-98.57% | 6,887.44% |
|
||
| 1562 |
BioPassport Token
1562
BIOT
|
$0.000371 | $0.149754 | 20-12-2021 |
1587
|
-99.75% | 40,290.55% |
|
||
| 1563 |
Wrapped NCG
1563
WNCG
|
$0.005399 | $4.59 | 23-08-2021 |
1706
|
-99.88% | 84,951.42% |
|
||
| 1564 |
Djed
1564
DJED
|
$0.9993 | $2.19 | 07-03-2023 |
1145
|
-54.32% | 118.91% |
|
||
| 1565 |
MORI COIN
1565
MORI
|
$0.004078 | $0.197548 | 07-07-2025 |
292
|
-97.94% | 4,744.36% |
|
||
| 1566 |
Hachiko
1566
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
96
|
-85.19% | 575.07% |
|
||
| 1567 |
Sentio
1567
ST
|
$0.057280 | $0.121238 | 15-04-2026 |
10
|
-52.75% | 111.66% |
|
||
| 1568 |
VNX EURO
1568
VEUR
|
$1.1714 | $1.2026 | 14-07-2025 |
285
|
-2.60% | 2.67% |
|
||
| 1569 |
iShares Russell 2000 Tokenized ETF (Ondo)
1569
IWMon
|
$277.78 | $280.04 | 21-04-2026 |
4
|
-0.80% | 0.81% |
|
||
| 1570 |
REI Network
1570
REI
|
$0.003416 | $0.338362 | 28-03-2024 |
758
|
-98.99% | 9,806.15% |
|
||
| 1571 |
Kendu
1571
KENDU
|
$0.00000339 | $0.000017 | 06-10-2025 |
201
|
-79.96% | 398.95% |
|
||
| 1572 |
SLIMEX
1572
SLX
|
$0.001851 | $0.021371 | 08-10-2025 |
199
|
-91.34% | 1,054.73% |
|
||
| 1573 |
Guild of Guardians
1573
GOG
|
$0.003780 | $2.00 | 25-12-2021 |
1582
|
-99.81% | 52,703.82% |
|
||
| 1574 |
Greencoin
1574
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2924
|
-97.54% | 3,962.48% |
|
||
| 1575 |
BRN Metaverse
1575
BRN
|
$0.113235 | $7.30 | 25-04-2022 |
1461
|
-98.45% | 6,350.72% |
|
||
| 1576 |
BitShares
1576
BTS
|
$0.001058 | $0.916782 | 02-01-2018 |
3035
|
-99.88% | 86,549.33% |
|
||
| 1577 |
Troll (New)
1577
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
783
|
-97.18% | 3,440.93% |
|
||
| 1578 |
Arianee Protocol
1578
ARIA20
|
$0.029459 | $17,605.52 | 19-01-2022 |
1557
|
-100.00% | 59,762,593.98% |
|
||
| 1579 |
GOLDAO
1579
GOLDAO
|
$0.003959 | $0.085959 | 24-11-2024 |
517
|
-95.39% | 2,071.40% |
|
||
| 1580 |
Helium IOT
1580
IOT
|
$0.000156 | $0.114134 | 06-01-2026 |
109
|
-99.86% | 73,262.09% |
|
||
| 1581 |
ROA CORE
1581
ROA
|
$0.004388 | $4.09 | 18-03-2023 |
1134
|
-99.89% | 93,083.03% |
|
||
| 1582 |
Magma
1582
GMON
|
$0.032566 | $0.047077 | 27-11-2025 |
149
|
-30.82% | 44.56% |
|
||
| 1583 |
zkVerify
1583
VFY
|
$0.008661 | $0.183150 | 30-09-2025 |
207
|
-95.27% | 2,014.66% |
|
||
| 1584 |
Ondas Holdings Tokenized Stock (Ondo)
1584
ONDSon
|
$10.51 | $14.74 | 09-01-2026 |
106
|
-28.68% | 40.22% |
|
||
| 1585 |
Alibaba Tokenized Stock (Ondo)
1585
BABAon
|
$135.91 | $191.87 | 03-10-2025 |
204
|
-29.17% | 41.17% |
|
||
| 1586 |
SanDisk Tokenized Stock (Ondo)
1586
SNDKon
|
$987.95 | $995.13 | 24-04-2026 |
1
|
-0.72% | 0.73% |
|
||
| 1587 |
客服小何
1587
客服小何
|
$0.003213 | $0.069426 | 08-10-2025 |
199
|
-95.37% | 2,060.54% |
|
||
| 1588 |
Allo
1588
RWA
|
$0.001719 | $0.017810 | 24-05-2025 |
336
|
-90.35% | 936.16% |
|
||
| 1589 |
NATIX Network
1589
NATIX
|
$0.000080 | $0.001944 | 30-05-2025 |
330
|
-95.88% | 2,326.46% |
|
||
| 1590 |
Robinhood Markets Tokenized Stock (Ondo)
1590
HOODon
|
$84.07 | $152.19 | 06-10-2025 |
201
|
-44.76% | 81.04% |
|
||
| 1591 |
ZTX
1591
ZTX
|
$0.000425 | $0.037085 | 10-12-2023 |
867
|
-98.85% | 8,630.50% |
|
||
| 1592 |
FEED EVERY GORILLA
1592
FEG
|
$0.000035 | $0.000509 | 07-11-2024 |
534
|
-93.03% | 1,335.45% |
|
||
| 1593 |
Nexa
1593
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1119
|
-98.76% | 7,960.26% |
|
||
| 1594 |
Polaris Share
1594
POLA
|
$0.005241 | $0.539977 | 11-11-2021 |
1626
|
-99.03% | 10,203.25% |
|
||
| 1595 |
RyuJin
1595
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
275
|
-99.52% | 20,886.28% |
|
||
| 1596 |
Rezor
1596
RZR
|
$0.000075 | $0.000389 | 18-05-2025 |
342
|
-80.74% | 419.18% |
|
||
| 1597 |
Sharp
1597
SHARP
|
$0.001128 | $0.011693 | 24-07-2025 |
275
|
-90.35% | 936.32% |
|
||
| 1598 |
Republic Protocol
1598
REN
|
$0.002972 | $1.83 | 20-02-2021 |
1890
|
-99.84% | 61,382.01% |
|
||
| 1599 |
401jK
1599
401JK
|
$0.003006 | $0.018731 | 25-11-2025 |
151
|
-83.95% | 523.09% |
|
||
| 1600 |
Wen
1600
WEN
|
$0.00000418 | $0.113134 | 06-01-2026 |
109
|
-100.00% | 2,709,699.43% |
|
34.531 Monedas Monitoreadas - Página 32 de 691