Cap Mercado $2.49T
0.02%
Volumen 24h $119.29B
-68.69%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coinbase Wrapped LTC
1551
CBLTC
|
$53.29 | $134.49 | 10-10-2025 |
175
|
-60.38% | 152.38% |
|
||
| 1552 |
TRAC
1552
TRAC
|
$0.154771 | $7.82 | 19-12-2023 |
836
|
-98.02% | 4,955.64% |
|
||
| 1553 |
Smog
1553
SMOG
|
$0.004209 | $0.360125 | 08-03-2024 |
756
|
-98.83% | 8,455.48% |
|
||
| 1554 |
PsyopAnime
1554
PSYOPANIME
|
$0.003169 | $0.018509 | 13-01-2026 |
80
|
-82.88% | 484.04% |
|
||
| 1555 |
Wrapped NCG
1555
WNCG
|
$0.005387 | $4.59 | 23-08-2021 |
1684
|
-99.88% | 85,137.08% |
|
||
| 1556 |
ROA CORE
1556
ROA
|
$0.004629 | $4.09 | 18-03-2023 |
1112
|
-99.89% | 88,223.04% |
|
||
| 1557 |
Wen
1557
WEN
|
$0.00000445 | $0.113134 | 06-01-2026 |
87
|
-100.00% | 2,544,527.22% |
|
||
| 1558 |
VitaDAO
1558
VITA
|
$0.224494 | $7.03 | 03-01-2025 |
455
|
-96.81% | 3,031.79% |
|
||
| 1559 |
LanaCoin
1559
LANA
|
$0.000669 | $0.006391 | 08-01-2018 |
3007
|
-89.53% | 855.48% |
|
||
| 1560 |
LOFI
1560
LOFI
|
$0.003212 | $0.233373 | 15-12-2024 |
474
|
-98.62% | 7,166.32% |
|
||
| 1561 |
CAMELL
1561
CAMT
|
$0.003328 | $0.039051 | 05-10-2024 |
545
|
-91.48% | 1,073.30% |
|
||
| 1562 |
OKX Wrapped BTC
1562
XBTC
|
$66,920.77 | $75,727.43 | 17-03-2026 |
17
|
-11.63% | 13.16% |
|
||
| 1563 |
VNX EURO
1563
VEUR
|
$1.1540 | $1.2026 | 14-07-2025 |
263
|
-4.04% | 4.21% |
|
||
| 1564 |
Purple Bitcoin
1564
PBTC
|
$0.165546 | $1.1478 | 19-06-2025 |
288
|
-85.58% | 593.35% |
|
||
| 1565 |
LumiWave / ONBUFF
1565
LWA
|
$0.004173 | $0.480302 | 10-11-2021 |
1605
|
-99.13% | 11,410.11% |
|
||
| 1566 |
KardiaChain
1566
KAI
|
$0.000671 | $0.159631 | 14-04-2021 |
1815
|
-99.58% | 23,681.01% |
|
||
| 1567 |
Counterparty
1567
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3004
|
-98.81% | 8,303.74% |
|
||
| 1568 |
Saitama V2
1568
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1394
|
-99.07% | 10,664.98% |
|
||
| 1569 |
Ondas Holdings Tokenized Stock (Ondo)
1569
ONDSon
|
$9.49 | $14.74 | 09-01-2026 |
84
|
-35.62% | 55.33% |
|
||
| 1570 |
Broccoli (FirstBroccoli)
1570
BROCCOLI
|
$0.003152 | $0.091583 | 20-04-2025 |
348
|
-96.56% | 2,805.98% |
|
||
| 1571 |
Decentrawood
1571
DEOD
|
$0.006747 | $0.023021 | 11-08-2024 |
600
|
-70.69% | 241.23% |
|
||
| 1572 |
Crown by Third Time Games
1572
CROWN
|
$0.014365 | $1.98 | 28-02-2024 |
765
|
-99.27% | 13,652.55% |
|
||
| 1573 |
Allo
1573
RWA
|
$0.001746 | $0.017810 | 24-05-2025 |
314
|
-90.20% | 920.09% |
|
||
| 1574 |
Helium IOT
1574
IOT
|
$0.000154 | $0.114134 | 06-01-2026 |
87
|
-99.86% | 73,806.50% |
|
||
| 1575 |
SPECTRE AI
1575
SPECTRE
|
$0.313894 | $7.07 | 19-08-2025 |
227
|
-95.56% | 2,151.94% |
|
||
| 1576 |
Greencoin
1576
GRE
|
$0.000669 | $0.027956 | 23-04-2018 |
2902
|
-97.61% | 4,075.73% |
|
||
| 1577 |
Bellscoin
1577
BEL
|
$0.050369 | $1.88 | 12-11-2024 |
507
|
-97.33% | 3,640.32% |
|
||
| 1578 |
ThreeFold Token
1578
TFT
|
$0.003448 | $0.318712 | 08-03-2024 |
756
|
-98.92% | 9,143.23% |
|
||
| 1579 |
Stride Staked Atom
1579
STATOM
|
$3.13 | $18.44 | 07-03-2024 |
757
|
-83.03% | 489.22% |
|
||
| 1580 |
Guild of Guardians
1580
GOG
|
$0.003674 | $2.00 | 25-12-2021 |
1560
|
-99.82% | 54,215.58% |
|
||
| 1581 |
Tether EURt
1581
EURT
|
$0.084760 | $1.59 | 17-11-2021 |
1598
|
-94.65% | 1,770.63% |
|
||
| 1582 |
BORGY
1582
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
184
|
-88.22% | 749.13% |
|
||
| 1583 |
Not Pixel
1583
PX
|
$0.015769 | $0.550455 | 22-01-2025 |
436
|
-97.14% | 3,390.82% |
|
||
| 1584 |
MATH
1584
MATH
|
$0.027022 | $3.29 | 30-03-2021 |
1830
|
-99.18% | 12,087.47% |
|
||
| 1585 |
Particl
1585
PART
|
$0.194838 | $52.40 | 14-01-2018 |
3001
|
-99.63% | 26,793.36% |
|
||
| 1586 |
PeiPei
1586
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
623
|
-98.20% | 5,457.20% |
|
||
| 1587 |
HackenAI
1587
HAI
|
$0.003657 | $0.470681 | 08-11-2021 |
1607
|
-99.22% | 12,769.61% |
|
||
| 1588 |
Arianee Protocol
1588
ARIA20
|
$0.028286 | $17,605.52 | 19-01-2022 |
1535
|
-100.00% | 62,240,289.01% |
|
||
| 1589 |
Kendu
1589
KENDU
|
$0.00000320 | $0.000017 | 06-10-2025 |
179
|
-81.11% | 429.38% |
|
||
| 1590 |
ExchangeCoin
1590
EXCC
|
$0.097969 | $0.109462 | 17-03-2026 |
17
|
-10.50% | 11.73% |
|
||
| 1591 |
Kyuzos Friends
1591
KO
|
$0.013839 | $0.157338 | 23-01-2026 |
70
|
-91.20% | 1,036.95% |
|
||
| 1592 |
Devve
1592
DEVVE
|
$0.030997 | $2.03 | 01-03-2024 |
763
|
-98.47% | 6,441.04% |
|
||
| 1593 |
iShares Russell 2000 Tokenized ETF (Ondo)
1593
IWMon
|
$251.12 | $272.61 | 22-01-2026 |
71
|
-7.89% | 8.56% |
|
||
| 1594 |
Mysterium
1594
MYST
|
$0.150239 | $5.65 | 09-01-2018 |
3006
|
-97.34% | 3,659.63% |
|
||
| 1595 |
EVAA Protocol
1595
EVAA
|
$0.450386 | $13.38 | 27-10-2025 |
158
|
-96.63% | 2,870.46% |
|
||
| 1596 |
Multichain
1596
MULTI
|
$0.203673 | $38.62 | 14-01-2022 |
1540
|
-99.47% | 18,864.06% |
|
||
| 1597 |
GaiAI
1597
GAIX
|
$0.017992 | $0.225243 | 07-12-2025 |
117
|
-92.01% | 1,151.88% |
|
||
| 1598 |
BitShares
1598
BTS
|
$0.000985 | $0.916782 | 02-01-2018 |
3013
|
-99.89% | 92,974.69% |
|
||
| 1599 |
Izumi Finance
1599
IZI
|
$0.003738 | $0.199789 | 22-12-2021 |
1563
|
-98.13% | 5,244.55% |
|
||
| 1600 |
BitForex Token
1600
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2558
|
-98.53% | 6,680.15% |
|
34.455 Monedas Monitoreadas - Página 32 de 690