Cap Mercado $2.72T
-1.88%
Volumen 24h $143.87B
8.88%
BTC % 56.68%
0.4%
ETH % 9.4%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
tao.bot
1551
TAOBOT
|
$0.042228 | $0.832079 | 16-01-2025 |
487
|
-94.93% | 1,870.46% |
|
||
| 1552 |
American Coin
1552
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
484
|
-98.91% | 9,051.05% |
|
||
| 1553 |
Pfizer Tokenized Stock (Ondo)
1553
PFEon
|
$26.57 | $29.76 | 02-04-2026 |
46
|
-10.70% | 11.99% |
|
||
| 1554 |
VNX EURO
1554
VEUR
|
$1.1631 | $1.2026 | 14-07-2025 |
308
|
-3.29% | 3.40% |
|
||
| 1555 | $18.79 | $189.65 | 14-05-2026 |
4
|
-90.09% | 909.31% |
|
|||
| 1556 |
ROA CORE
1556
ROA
|
$0.004324 | $4.09 | 18-03-2023 |
1157
|
-99.89% | 94,463.98% |
|
||
| 1557 |
PeiPei
1557
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
668
|
-98.20% | 5,457.20% |
|
||
| 1558 |
Blocery
1558
BLY
|
$0.003151 | $0.676306 | 04-04-2021 |
1870
|
-99.53% | 21,365.29% |
|
||
| 1559 |
Electra Protocol
1559
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1927
|
-95.33% | 2,041.41% |
|
||
| 1560 |
Scallop
1560
SCA
|
$0.019875 | $1.4335 | 09-03-2024 |
800
|
-98.61% | 7,112.60% |
|
||
| 1561 |
Housecoin
1561
HOUSE
|
$0.003113 | $0.113535 | 01-05-2025 |
382
|
-97.26% | 3,547.45% |
|
||
| 1562 |
SwissCheese
1562
SWCH
|
$0.071034 | $0.9974 | 08-12-2023 |
892
|
-92.88% | 1,304.16% |
|
||
| 1563 |
BitShares
1563
BTS
|
$0.001034 | $0.916782 | 02-01-2018 |
3058
|
-99.89% | 88,553.18% |
|
||
| 1564 |
zkVerify
1564
VFY
|
$0.008538 | $0.183150 | 30-09-2025 |
230
|
-95.34% | 2,045.19% |
|
||
| 1565 |
Games for a living
1565
GFAL
|
$0.000758 | $0.048194 | 03-12-2023 |
897
|
-98.43% | 6,260.27% |
|
||
| 1566 |
Balance
1566
EPT
|
$0.000763 | $0.056580 | 21-04-2025 |
392
|
-98.65% | 7,319.92% |
|
||
| 1567 |
Wrapped XDC
1567
WXDC
|
$0.031539 | $0.103300 | 20-07-2025 |
302
|
-69.47% | 227.53% |
|
||
| 1568 |
SLIMEX
1568
SLX
|
$0.001769 | $0.021371 | 08-10-2025 |
222
|
-91.72% | 1,108.18% |
|
||
| 1569 |
Cisco Systems Tokenized Stock (Ondo)
1569
CSCOon
|
$118.84 | $124.55 | 14-05-2026 |
4
|
-4.58% | 4.80% |
|
||
| 1570 |
Mysterium
1570
MYST
|
$0.152979 | $5.65 | 09-01-2018 |
3051
|
-97.29% | 3,592.29% |
|
||
| 1571 |
STAT
1571
STAT
|
$0.034430 | $2.79 | 29-12-2022 |
1236
|
-98.77% | 8,005.45% |
|
||
| 1572 |
TokenFi
1572
TOKEN
|
$0.003041 | $0.235467 | 26-03-2024 |
783
|
-98.71% | 7,642.74% |
|
||
| 1573 |
Myro
1573
MYRO
|
$0.003216 | $0.440337 | 09-03-2024 |
800
|
-99.27% | 13,592.00% |
|
||
| 1574 |
Stake DAO
1574
STKDAO
|
$0.125981 | $16.63 | 04-02-2021 |
1929
|
-99.24% | 13,096.84% |
|
||
| 1575 |
BioPassport Token
1575
BIOT
|
$0.000342 | $0.149754 | 20-12-2021 |
1610
|
-99.77% | 43,681.82% |
|
||
| 1576 |
Nexa
1576
NEXA
|
$0.00000051 | $0.000042 | 02-04-2023 |
1142
|
-98.79% | 8,149.55% |
|
||
| 1577 |
NUMINE
1577
NUMI
|
$0.014330 | $0.173221 | 14-11-2025 |
185
|
-91.73% | 1,108.79% |
|
||
| 1578 |
ZygoSwap
1578
ZSWAP
|
$0.003053 | $0.004474 | 26-03-2026 |
53
|
-31.74% | 46.51% |
|
||
| 1579 |
Foxsy AI
1579
FOXSY
|
$0.002626 | $0.122687 | 18-07-2024 |
669
|
-97.86% | 4,572.88% |
|
||
| 1580 |
Kadena
1580
KDA
|
$0.008828 | $28.25 | 11-11-2021 |
1649
|
-99.97% | 319,867.05% |
|
||
| 1581 |
Volt Inu V2
1581
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1483
|
-98.49% | 6,528.17% |
|
||
| 1582 |
Sentio
1582
ST
|
$0.052720 | $0.121238 | 15-04-2026 |
33
|
-56.52% | 129.97% |
|
||
| 1583 |
Quq
1583
QUQ
|
$0.002948 | $0.004777 | 10-07-2025 |
312
|
-38.30% | 62.07% |
|
||
| 1584 |
xMoney
1584
XMN
|
$0.002943 | $0.112956 | 09-10-2025 |
221
|
-97.40% | 3,738.78% |
|
||
| 1585 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1585
IJHon
|
$72.57 | $75.04 | 07-05-2026 |
11
|
-3.28% | 3.40% |
|
||
| 1586 |
Pirate Nation
1586
PIRATE
|
$0.004091 | $0.465419 | 19-07-2024 |
668
|
-99.12% | 11,277.22% |
|
||
| 1587 |
GAMEE
1587
GMEE
|
$0.001664 | $0.696042 | 12-05-2021 |
1832
|
-99.76% | 41,733.79% |
|
||
| 1588 |
Footballcoin
1588
XFC
|
$0.007394 | $0.036974 | 20-02-2021 |
1913
|
-80.00% | 400.08% |
|
||
| 1589 |
BitForex Token
1589
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2603
|
-98.53% | 6,680.15% |
|
||
| 1590 |
Wrapped Cardano
1590
WADA
|
$0.256980 | $1.88 | 20-05-2024 |
728
|
-86.31% | 630.72% |
|
||
| 1591 |
Beefy.Finance
1591
BIFIN
|
$36.40 | $3,620.35 | 16-03-2021 |
1889
|
-98.99% | 9,846.45% |
|
||
| 1592 |
REI Network
1592
REI
|
$0.003064 | $0.338362 | 28-03-2024 |
781
|
-99.09% | 10,942.55% |
|
||
| 1593 |
Ultra
1593
ULTRA
|
$0.006068 | $2.46 | 25-11-2021 |
1635
|
-99.75% | 40,517.16% |
|
||
| 1594 |
ZERA
1594
ZERA
|
$0.003017 | $0.043321 | 11-10-2025 |
219
|
-93.04% | 1,335.97% |
|
||
| 1595 |
PePeonTron
1595
PEPEONTRON
|
$0.002898 | $0.089640 | 11-07-2025 |
311
|
-96.77% | 2,993.07% |
|
||
| 1596 |
Intuitive Machines Tokenized Stock (Ondo)
1596
LUNRon
|
$34.07 | $36.99 | 15-05-2026 |
3
|
-7.91% | 8.58% |
|
||
| 1597 |
BRN Metaverse
1597
BRN
|
$0.102772 | $7.30 | 25-04-2022 |
1484
|
-98.59% | 7,007.43% |
|
||
| 1598 |
GOLDAO
1598
GOLDAO
|
$0.003633 | $0.085959 | 24-11-2024 |
540
|
-95.77% | 2,266.12% |
|
||
| 1599 |
IBStoken
1599
IBSTK
|
$0.000715 | $0.025573 | 11-11-2020 |
2014
|
-97.21% | 3,478.63% |
|
||
| 1600 |
Chevron Tokenized Stock (Ondo)
1600
CVXon
|
$194.71 | $220.90 | 30-03-2026 |
49
|
-11.85% | 13.45% |
|
34.639 Monedas Monitoreadas - Página 32 de 693