Cap Mercado $2.64T
3.45%
Volumen 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
CreatorBid
1551
BID
|
$0.008675 | $0.230890 | 23-01-2025 |
440
|
-96.24% | 2,561.47% |
|
||
| 1552 |
Freya by Virtuals
1552
FREYA
|
$0.006071 | $0.046280 | 22-01-2025 |
441
|
-86.88% | 662.30% |
|
||
| 1553 |
Symbiosis Finance
1553
SIS
|
$0.034432 | $5.61 | 16-01-2022 |
1543
|
-99.39% | 16,192.97% |
|
||
| 1554 |
Djed
1554
DJED
|
$1.0022 | $2.19 | 07-03-2023 |
1128
|
-54.19% | 118.28% |
|
||
| 1555 |
Luxxcoin
1555
LUXXCOIN1
|
$0.001441 | $3.79 | 10-12-2025 |
119
|
-99.96% | 262,617.56% |
|
||
| 1556 |
Swarm Markets
1556
SMT
|
$0.039224 | $2.98 | 20-10-2021 |
1631
|
-98.68% | 7,491.41% |
|
||
| 1557 |
CAMELL
1557
CAMT
|
$0.003412 | $0.039051 | 05-10-2024 |
550
|
-91.26% | 1,044.54% |
|
||
| 1558 |
Bellscoin
1558
BEL
|
$0.053118 | $1.88 | 12-11-2024 |
512
|
-97.18% | 3,446.70% |
|
||
| 1559 |
BORGY
1559
BORGY
|
$0.000042 | $0.000337 | 01-10-2025 |
189
|
-87.57% | 704.61% |
|
||
| 1560 |
Magma
1560
GMON
|
$0.033832 | $0.047077 | 27-11-2025 |
132
|
-28.13% | 39.15% |
|
||
| 1561 |
KardiaChain
1561
KAI
|
$0.000680 | $0.159631 | 14-04-2021 |
1820
|
-99.57% | 23,369.14% |
|
||
| 1562 |
Beam
1562
BEAM
|
$0.021529 | $3.18 | 28-01-2019 |
2627
|
-99.32% | 14,684.77% |
|
||
| 1563 |
Kendu
1563
KENDU
|
$0.00000342 | $0.000017 | 06-10-2025 |
184
|
-79.82% | 395.45% |
|
||
| 1564 |
LOFI
1564
LOFI
|
$0.003241 | $0.233373 | 15-12-2024 |
479
|
-98.61% | 7,100.63% |
|
||
| 1565 |
PeiPei
1565
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
628
|
-98.20% | 5,457.20% |
|
||
| 1566 |
VNX EURO
1566
VEUR
|
$1.1644 | $1.2026 | 14-07-2025 |
268
|
-3.18% | 3.28% |
|
||
| 1567 |
Helium IOT
1567
IOT
|
$0.000159 | $0.114134 | 06-01-2026 |
92
|
-99.86% | 71,764.53% |
|
||
| 1568 |
Moonchain
1568
MCH
|
$0.012878 | $0.052035 | 03-09-2025 |
217
|
-75.25% | 304.08% |
|
||
| 1569 |
Stride Staked Atom
1569
STATOM
|
$3.25 | $18.44 | 07-03-2024 |
762
|
-82.39% | 467.85% |
|
||
| 1570 |
Guild of Guardians
1570
GOG
|
$0.003808 | $2.00 | 25-12-2021 |
1565
|
-99.81% | 52,313.81% |
|
||
| 1571 |
Allo
1571
RWA
|
$0.001778 | $0.017810 | 24-05-2025 |
319
|
-90.02% | 901.67% |
|
||
| 1572 |
renBTC
1572
RENBTC
|
$9,689.64 | $99,439.37 | 16-11-2021 |
1604
|
-90.26% | 926.24% |
|
||
| 1573 |
ROA CORE
1573
ROA
|
$0.004440 | $4.09 | 18-03-2023 |
1117
|
-99.89% | 91,981.60% |
|
||
| 1574 |
AllianceBlock Nexera
1574
NXRA
|
$0.003049 | $0.284553 | 26-03-2024 |
743
|
-98.93% | 9,232.11% |
|
||
| 1575 |
hi Dollar
1575
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1582
|
-100.00% | 3,083,631.75% |
|
||
| 1576 |
Handshake
1576
HNS
|
$0.004675 | $0.852785 | 05-05-2021 |
1799
|
-99.45% | 18,142.07% |
|
||
| 1577 |
PayAI Network
1577
PAYAI
|
$0.003167 | $0.072275 | 27-10-2025 |
163
|
-95.62% | 2,182.06% |
|
||
| 1578 |
Saitama V2
1578
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1399
|
-99.07% | 10,664.98% |
|
||
| 1579 |
EVAA Protocol
1579
EVAA
|
$0.477192 | $13.38 | 27-10-2025 |
163
|
-96.43% | 2,703.60% |
|
||
| 1580 |
Nexa
1580
NEXA
|
$0.00000054 | $0.000042 | 02-04-2023 |
1102
|
-98.73% | 7,750.13% |
|
||
| 1581 |
Tether EURt
1581
EURT
|
$0.086574 | $1.59 | 17-11-2021 |
1603
|
-94.54% | 1,731.42% |
|
||
| 1582 |
Union
1582
U
|
$0.001637 | $0.022788 | 15-09-2025 |
205
|
-92.82% | 1,292.37% |
|
||
| 1583 |
Multichain
1583
MULTI
|
$0.215779 | $38.62 | 14-01-2022 |
1545
|
-99.44% | 17,800.08% |
|
||
| 1584 |
Wen
1584
WEN
|
$0.00000431 | $0.113134 | 06-01-2026 |
92
|
-100.00% | 2,625,430.89% |
|
||
| 1585 |
iShares Russell 2000 Tokenized ETF (Ondo)
1585
IWMon
|
$262.72 | $272.61 | 22-01-2026 |
76
|
-3.63% | 3.77% |
|
||
| 1586 |
LumiWave / ONBUFF
1586
LWA
|
$0.004065 | $0.480302 | 10-11-2021 |
1610
|
-99.15% | 11,714.22% |
|
||
| 1587 |
Unibright
1587
UBT
|
$0.020858 | $4.20 | 01-09-2021 |
1680
|
-99.50% | 20,020.92% |
|
||
| 1588 |
Book of Ethereum
1588
BOOE
|
$0.032391 | $0.739902 | 17-10-2024 |
538
|
-95.62% | 2,184.27% |
|
||
| 1589 |
Sharp
1589
SHARP
|
$0.001159 | $0.011693 | 24-07-2025 |
258
|
-90.09% | 909.15% |
|
||
| 1590 |
Purple Bitcoin
1590
PBTC
|
$0.161041 | $1.1478 | 19-06-2025 |
293
|
-85.97% | 612.74% |
|
||
| 1591 |
Decentrawood
1591
DEOD
|
$0.006610 | $0.023021 | 11-08-2024 |
605
|
-71.29% | 248.27% |
|
||
| 1592 |
Infinity Rising / Cornucopias
1592
RISE
|
$0.003657 | $0.134581 | 16-12-2023 |
844
|
-97.28% | 3,580.24% |
|
||
| 1593 |
Monkey Cult
1593
MOLT
|
$0.003045 | $0.008322 | 22-03-2026 |
17
|
-63.41% | 173.33% |
|
||
| 1594 |
Izumi Finance
1594
IZI
|
$0.003859 | $0.199789 | 22-12-2021 |
1568
|
-98.07% | 5,076.91% |
|
||
| 1595 |
Zypto
1595
ZYPTO
|
$0.003390 | $0.062314 | 18-03-2024 |
751
|
-94.56% | 1,738.41% |
|
||
| 1596 |
Botto
1596
BOTTO
|
$0.066089 | $6.94 | 16-11-2021 |
1604
|
-99.05% | 10,401.39% |
|
||
| 1597 |
Myro
1597
MYRO
|
$0.003216 | $0.440337 | 09-03-2024 |
760
|
-99.27% | 13,593.59% |
|
||
| 1598 |
Ribbon Finance
1598
RBN
|
$0.036509 | $4.80 | 08-10-2021 |
1643
|
-99.24% | 13,051.95% |
|
||
| 1599 |
Arianee Protocol
1599
ARIA20
|
$0.028061 | $17,605.52 | 19-01-2022 |
1540
|
-100.00% | 62,740,055.06% |
|
||
| 1600 |
Polaris Share
1600
POLA
|
$0.005190 | $0.539977 | 11-11-2021 |
1609
|
-99.04% | 10,305.10% |
|
34.470 Monedas Monitoreadas - Página 32 de 690