Cap Mercado $2.61T
-0.53%
Volumen 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Axiome
1551
AXM
|
$0.004426 | $0.514795 | 07-05-2024 |
676
|
-99.14% | 11,532.25% |
|
||
| 1552 |
BRN Metaverse
1552
BRN
|
$0.121362 | $7.30 | 25-04-2022 |
1419
|
-98.34% | 5,918.74% |
|
||
| 1553 |
Polaris Share
1553
POLA
|
$0.006155 | $0.539977 | 11-11-2021 |
1584
|
-98.86% | 8,673.03% |
|
||
| 1554 |
Coral Protocol
1554
CORAL
|
$0.000396 | $0.003192 | 15-05-2025 |
303
|
-87.58% | 705.40% |
|
||
| 1555 |
ThreeFold Token
1555
TFT
|
$0.003890 | $0.318712 | 08-03-2024 |
736
|
-98.78% | 8,092.74% |
|
||
| 1556 |
Zypto
1556
ZYPTO
|
$0.003776 | $0.062314 | 18-03-2024 |
726
|
-93.94% | 1,550.36% |
|
||
| 1557 |
FEED EVERY GORILLA
1557
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
492
|
-92.28% | 1,195.39% |
|
||
| 1558 |
Shrapnel
1558
SHRAP
|
$0.001156 | $0.434526 | 06-12-2023 |
829
|
-99.73% | 37,501.02% |
|
||
| 1559 |
Nexus
1559
NXS
|
$0.043992 | $15.86 | 06-01-2018 |
2989
|
-99.72% | 35,952.88% |
|
||
| 1560 |
Lobstar
1560
LOBSTAR
|
$0.003355 | $0.014583 | 23-02-2026 |
19
|
-77.00% | 334.71% |
|
||
| 1561 |
AGI ALPHA AGENT
1561
AGIALPHA
|
$0.003350 | $0.049585 | 13-08-2025 |
213
|
-93.24% | 1,380.00% |
|
||
| 1562 |
Hachiko
1562
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
54
|
-85.19% | 575.07% |
|
||
| 1563 |
Sentinel
1563
SENT
|
$0.000098 | $0.050656 | 20-09-2021 |
1636
|
-99.81% | 51,355.60% |
|
||
| 1564 |
LanaCoin
1564
LANA
|
$0.000711 | $0.006391 | 08-01-2018 |
2987
|
-88.87% | 798.52% |
|
||
| 1565 |
Nibiru Chain
1565
NIBI
|
$0.003504 | $0.929520 | 13-03-2024 |
731
|
-99.62% | 26,423.93% |
|
||
| 1566 |
LOOK
1566
LOOK
|
$0.003615 | $0.123816 | 02-10-2025 |
163
|
-97.08% | 3,324.91% |
|
||
| 1567 |
CreatorBid
1567
BID
|
$0.008671 | $0.230890 | 23-01-2025 |
415
|
-96.24% | 2,562.76% |
|
||
| 1568 |
Pfizer Tokenized Stock (Ondo)
1568
PFEon
|
$27.62 | $28.91 | 11-02-2026 |
31
|
-4.45% | 4.65% |
|
||
| 1569 |
Premia
1569
PREMIA
|
$0.052899 | $22.70 | 16-11-2021 |
1579
|
-99.77% | 42,807.48% |
|
||
| 1570 |
Mysterium
1570
MYST
|
$0.165127 | $5.65 | 09-01-2018 |
2986
|
-97.08% | 3,320.67% |
|
||
| 1571 |
Stride Staked Atom
1571
STATOM
|
$3.34 | $18.44 | 07-03-2024 |
737
|
-81.89% | 452.30% |
|
||
| 1572 |
Mr Miggles
1572
MIGGLES
|
$0.003441 | $0.187643 | 17-11-2024 |
482
|
-98.17% | 5,353.38% |
|
||
| 1573 |
Djed
1573
DJED
|
$0.9990 | $2.19 | 07-03-2023 |
1103
|
-54.34% | 118.99% |
|
||
| 1574 |
Node AI
1574
GPU
|
$0.033397 | $2.70 | 03-04-2024 |
710
|
-98.76% | 7,972.51% |
|
||
| 1575 |
PopChest
1575
POPC
|
$0.002043 | $10,000,000.00 | 12-02-2021 |
1856
|
-100.00% | 489,534,726,514.44% |
|
||
| 1576 |
Port3 Network
1576
PORT3
|
$0.004705 | $0.317357 | 30-03-2024 |
714
|
-98.52% | 6,644.84% |
|
||
| 1577 |
Wrapped NCG
1577
WNCG
|
$0.005420 | $4.59 | 23-08-2021 |
1664
|
-99.88% | 84,622.77% |
|
||
| 1578 |
Kujira
1578
KUJI
|
$0.026327 | $1,078.36 | 08-01-2024 |
796
|
-100.00% | 4,095,935.45% |
|
||
| 1579 |
Tectonic
1579
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1541
|
-99.68% | 30,845.07% |
|
||
| 1580 |
Izumi Finance
1580
IZI
|
$0.004052 | $0.199789 | 22-12-2021 |
1543
|
-97.97% | 4,830.33% |
|
||
| 1581 |
Opus
1581
OPUS
|
$0.003191 | $0.029577 | 11-01-2025 |
427
|
-89.21% | 826.97% |
|
||
| 1582 |
Neutrino USD
1582
XTN
|
$0.061378 | $1.2042 | 08-02-2020 |
2226
|
-94.90% | 1,862.01% |
|
||
| 1583 |
CateCoin
1583
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1585
|
-99.54% | 21,532.13% |
|
||
| 1584 |
Indigo Protocol
1584
INDY
|
$0.198387 | $4.45 | 14-07-2023 |
974
|
-95.54% | 2,140.82% |
|
||
| 1585 |
VNX EURO
1585
VEUR
|
$1.1485 | $1.2026 | 14-07-2025 |
243
|
-4.49% | 4.71% |
|
||
| 1586 |
Kendu
1586
KENDU
|
$0.00000333 | $0.000017 | 06-10-2025 |
159
|
-80.31% | 407.78% |
|
||
| 1587 |
Tenset
1587
10SET
|
$0.022580 | $6.68 | 30-05-2021 |
1749
|
-99.66% | 29,472.17% |
|
||
| 1588 |
Grape
1588
GRP
|
$0.706817 | $351.05 | 01-09-2023 |
925
|
-99.80% | 49,566.51% |
|
||
| 1589 |
Mayflower AI
1589
MAY
|
$0.009412 | $0.084019 | 19-06-2025 |
268
|
-88.80% | 792.65% |
|
||
| 1590 |
ExchangeCoin
1590
EXCC
|
$0.101854 | $0.109269 | 25-02-2026 |
17
|
-6.79% | 7.28% |
|
||
| 1591 |
Balance
1591
EPT
|
$0.000835 | $0.056580 | 21-04-2025 |
327
|
-98.52% | 6,677.36% |
|
||
| 1592 |
Coinbase Wrapped LTC
1592
CBLTC
|
$55.60 | $134.49 | 10-10-2025 |
155
|
-58.66% | 141.90% |
|
||
| 1593 |
Verse World
1593
VERSE
|
$0.031132 | $0.608304 | 10-06-2025 |
277
|
-94.88% | 1,853.92% |
|
||
| 1594 |
MATH
1594
MATH
|
$0.027161 | $3.29 | 30-03-2021 |
1810
|
-99.18% | 12,024.98% |
|
||
| 1595 |
ROA CORE
1595
ROA
|
$0.004404 | $4.09 | 18-03-2023 |
1092
|
-99.89% | 92,751.88% |
|
||
| 1596 |
nubcat
1596
NUB
|
$0.003251 | $0.098561 | 24-04-2024 |
689
|
-96.70% | 2,931.75% |
|
||
| 1597 |
Chevron Tokenized Stock (Ondo)
1597
CVXon
|
$200.09 | $201.42 | 13-03-2026 |
1
|
-0.66% | 0.66% |
|
||
| 1598 |
Multichain
1598
MULTI
|
$0.212086 | $38.62 | 14-01-2022 |
1520
|
-99.45% | 18,111.75% |
|
||
| 1599 |
Tectum
1599
TET
|
$0.308502 | $44.80 | 11-01-2024 |
793
|
-99.31% | 14,420.57% |
|
||
| 1600 |
BitShares
1600
BTS
|
$0.001022 | $0.916782 | 02-01-2018 |
2993
|
-99.89% | 89,568.38% |
|
34.340 Monedas Monitoreadas - Página 32 de 687