Cap Mercado $2.55T
2.53%
Volumen 24h $608.80B
29.46%
BTC % 54.47%
0.44%
ETH % 9.62%
0.83%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
NuNet
1551
NTX
|
$0.006880 | $0.239820 | 30-11-2021 |
1529
|
-97.13% | 3,385.90% |
|
||
| 1552 |
Beam
1552
BEAM
|
$0.022936 | $3.18 | 28-01-2019 |
2566
|
-99.28% | 13,777.38% |
|
||
| 1553 |
Trustswap
1553
SWAP
|
$0.034557 | $5.02 | 16-04-2021 |
1757
|
-99.31% | 14,433.86% |
|
||
| 1554 |
CrossFi / Mineplex 2.0
1554
XFI
|
$0.051048 | $1.78 | 16-06-2023 |
966
|
-97.14% | 3,394.63% |
|
||
| 1555 |
Fei USD / Fei Protocol
1555
FEI
|
$1.0001 | $2.46 | 16-11-2021 |
1543
|
-59.41% | 146.39% |
|
||
| 1556 | $350.23 | $620.98 | 09-11-2025 |
89
|
-43.60% | 77.31% |
|
|||
| 1557 |
Resistance Dog
1557
REDO
|
$0.034257 | $1.2475 | 15-04-2024 |
662
|
-97.25% | 3,541.58% |
|
||
| 1558 |
Dimitra Token
1558
DMTR
|
$0.007040 | $6.61 | 16-11-2021 |
1543
|
-99.89% | 93,724.89% |
|
||
| 1559 |
FANC
1559
FANC
|
$0.002048 | $4.40 | 19-07-2022 |
1298
|
-99.95% | 214,735.36% |
|
||
| 1560 |
Pfizer Tokenized Stock (Ondo)
1560
PFEon
|
$28.12 | $28.09 | 05-02-2026 |
1
|
0.08% | - |
|
||
| 1561 |
Tectonic
1561
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1505
|
-99.68% | 30,845.07% |
|
||
| 1562 |
Aurory
1562
AURY
|
$0.045044 | $23.32 | 07-11-2021 |
1552
|
-99.81% | 51,660.76% |
|
||
| 1563 |
SPECTRE AI
1563
SPECTRE
|
$0.338479 | $7.07 | 19-08-2025 |
171
|
-95.21% | 1,988.38% |
|
||
| 1564 |
TokenFi
1564
TOKEN
|
$0.003377 | $0.235467 | 26-03-2024 |
682
|
-98.57% | 6,873.17% |
|
||
| 1565 |
Opus
1565
OPUS
|
$0.003377 | $0.029577 | 11-01-2025 |
391
|
-88.58% | 775.91% |
|
||
| 1566 |
Djed
1566
DJED
|
$1.0247 | $2.19 | 07-03-2023 |
1067
|
-53.16% | 113.50% |
|
||
| 1567 |
Smog
1567
SMOG
|
$0.004324 | $0.360125 | 08-03-2024 |
700
|
-98.80% | 8,228.81% |
|
||
| 1568 |
LumiWave / ONBUFF
1568
LWA
|
$0.004352 | $0.480302 | 10-11-2021 |
1549
|
-99.09% | 10,936.72% |
|
||
| 1569 |
Tenset
1569
10SET
|
$0.023940 | $6.68 | 30-05-2021 |
1713
|
-99.64% | 27,792.28% |
|
||
| 1570 |
Mr Miggles
1570
MIGGLES
|
$0.003480 | $0.187643 | 17-11-2024 |
446
|
-98.15% | 5,291.53% |
|
||
| 1571 |
Immunefi
1571
IMU
|
$0.003971 | $0.011785 | 22-01-2026 |
15
|
-66.30% | 196.78% |
|
||
| 1572 |
PsyopAnime
1572
PSYOPANIME
|
$0.003326 | $0.018509 | 13-01-2026 |
24
|
-82.03% | 456.50% |
|
||
| 1573 |
Dynex
1573
DNX
|
$0.031241 | $1.3284 | 20-11-2023 |
809
|
-97.65% | 4,152.13% |
|
||
| 1574 |
Zenrock
1574
ROCK
|
$0.017429 | $0.103812 | 21-06-2025 |
230
|
-83.21% | 495.62% |
|
||
| 1575 |
Chevron Tokenized Stock (Ondo)
1575
CVXon
|
$182.30 | $183.16 | 04-02-2026 |
2
|
-0.47% | 0.47% |
|
||
| 1576 |
MATH
1576
MATH
|
$0.028918 | $3.29 | 30-03-2021 |
1774
|
-99.12% | 11,288.12% |
|
||
| 1577 |
CreatorBid
1577
BID
|
$0.008834 | $0.230890 | 23-01-2025 |
379
|
-96.17% | 2,513.62% |
|
||
| 1578 |
GALAXIA
1578
GXA
|
$0.001299 | $0.021386 | 24-01-2023 |
1109
|
-93.93% | 1,546.22% |
|
||
| 1579 |
安
1579
安
|
$0.003264 | $0.007835 | 28-01-2026 |
9
|
-58.34% | 140.02% |
|
||
| 1580 |
VNX EURO
1580
VEUR
|
$1.1797 | $1.2026 | 14-07-2025 |
207
|
-1.90% | 1.94% |
|
||
| 1581 |
Mayflower AI
1581
MAY
|
$0.009743 | $0.084019 | 19-06-2025 |
232
|
-88.40% | 762.36% |
|
||
| 1582 |
Boson Protocol
1582
BOSON
|
$0.019611 | $5.16 | 10-04-2021 |
1763
|
-99.62% | 26,204.45% |
|
||
| 1583 |
Indigo Protocol
1583
INDY
|
$0.201847 | $4.45 | 14-07-2023 |
938
|
-95.46% | 2,102.41% |
|
||
| 1584 |
Metahero
1584
MHERO
|
$0.000636 | $0.251850 | 03-12-2021 |
1526
|
-99.75% | 39,527.83% |
|
||
| 1585 |
Rarible
1585
RARI
|
$0.165964 | $63.53 | 16-11-2021 |
1543
|
-99.74% | 38,179.14% |
|
||
| 1586 |
EVAA Protocol
1586
EVAA
|
$0.488345 | $13.38 | 27-10-2025 |
102
|
-96.35% | 2,639.57% |
|
||
| 1587 |
Wrapped OKB
1587
WOKB
|
$74.08 | $246.98 | 22-08-2025 |
168
|
-70.01% | 233.40% |
|
||
| 1588 |
Maiga
1588
MAIGA
|
$0.011508 | $0.164214 | 17-09-2025 |
142
|
-92.99% | 1,327.01% |
|
||
| 1589 |
ROA CORE
1589
ROA
|
$0.004670 | $4.09 | 18-03-2023 |
1056
|
-99.89% | 87,457.04% |
|
||
| 1590 |
Fair and Free
1590
FAIR3
|
$0.003428 | $0.043434 | 10-08-2025 |
180
|
-92.11% | 1,167.06% |
|
||
| 1591 |
Komodo
1591
KMD
|
$0.023582 | $15.41 | 21-12-2017 |
2969
|
-99.85% | 65,267.60% |
|
||
| 1592 |
MemeFi
1592
MEMEFI
|
$0.000320 | $0.013725 | 27-11-2024 |
436
|
-97.67% | 4,183.94% |
|
||
| 1593 |
Veno Finance
1593
VNO
|
$0.006749 | $0.519879 | 08-02-2023 |
1094
|
-98.70% | 7,603.52% |
|
||
| 1594 |
Unagi Token
1594
UNA
|
$0.004442 | $0.098642 | 13-06-2024 |
603
|
-95.50% | 2,120.74% |
|
||
| 1595 |
Premia
1595
PREMIA
|
$0.045655 | $22.70 | 16-11-2021 |
1543
|
-99.80% | 49,615.16% |
|
||
| 1596 |
Dragonchain
1596
DRGN
|
$0.008600 | $5.27 | 09-01-2018 |
2950
|
-99.84% | 61,142.53% |
|
||
| 1597 |
ALTAVA
1597
TAVA
|
$0.004547 | $4.62 | 08-07-2022 |
1309
|
-99.90% | 101,578.25% |
|
||
| 1598 |
Carry
1598
CARRY
|
$0.000320 | $0.079546 | 05-06-2019 |
2438
|
-99.60% | 24,793.80% |
|
||
| 1599 |
Moby
1599
MOBY
|
$0.003161 | $0.048873 | 24-07-2025 |
197
|
-93.53% | 1,446.08% |
|
||
| 1600 |
CESS Network
1600
CESS
|
$0.001192 | $0.010115 | 13-07-2025 |
208
|
-88.21% | 748.41% |
|
34.200 Monedas Monitoreadas - Página 32 de 684