Cap Mercado $2.71T
-0.48%
Volumen 24h $244.59B
-13.86%
BTC % 56.38%
1.13%
ETH % 10.04%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Banxchange
1551
BXE
|
$0.011008 | $0.080276 | 16-01-2026 |
105
|
-86.29% | 629.25% |
|
||
| 1552 |
Djed
1552
DJED
|
$1.0043 | $2.19 | 07-03-2023 |
1151
|
-54.09% | 117.83% |
|
||
| 1553 |
Swarm Markets
1553
SMT
|
$0.039393 | $2.98 | 20-10-2021 |
1654
|
-98.68% | 7,458.80% |
|
||
| 1554 |
Nobody Sausage
1554
NOBODY
|
$0.003530 | $0.093364 | 08-09-2025 |
235
|
-96.22% | 2,544.97% |
|
||
| 1555 |
Wrapped NCG
1555
WNCG
|
$0.005434 | $4.59 | 23-08-2021 |
1712
|
-99.88% | 84,408.84% |
|
||
| 1556 |
Aventus
1556
AVT
|
$0.547034 | $11.09 | 12-09-2017 |
3153
|
-95.07% | 1,927.88% |
|
||
| 1557 |
iShares Russell 2000 Tokenized ETF (Ondo)
1557
IWMon
|
$278.81 | $280.04 | 21-04-2026 |
10
|
-0.44% | 0.44% |
|
||
| 1558 |
Gearbox Protocol
1558
GEAR
|
$0.000324 | $0.037220 | 12-04-2024 |
749
|
-99.13% | 11,388.30% |
|
||
| 1559 |
BitShares
1559
BTS
|
$0.001081 | $0.916782 | 02-01-2018 |
3041
|
-99.88% | 84,691.05% |
|
||
| 1560 |
VNX EURO
1560
VEUR
|
$1.1706 | $1.2026 | 14-07-2025 |
291
|
-2.66% | 2.74% |
|
||
| 1561 |
Cryptex Finance
1561
CTXFI
|
$0.373590 | $65.15 | 16-11-2021 |
1627
|
-99.43% | 17,337.84% |
|
||
| 1562 |
Republic Protocol
1562
REN
|
$0.003245 | $1.83 | 20-02-2021 |
1896
|
-99.82% | 56,213.96% |
|
||
| 1563 |
Xterio
1563
XTER
|
$0.016282 | $0.523124 | 19-01-2025 |
467
|
-96.89% | 3,112.85% |
|
||
| 1564 |
Greencoin
1564
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2930
|
-97.54% | 3,962.48% |
|
||
| 1565 |
ROA CORE
1565
ROA
|
$0.004327 | $4.09 | 18-03-2023 |
1140
|
-99.89% | 94,399.94% |
|
||
| 1566 |
Symbiosis Finance
1566
SIS
|
$0.032581 | $5.61 | 16-01-2022 |
1566
|
-99.42% | 17,118.60% |
|
||
| 1567 |
KARRAT
1567
KARRAT
|
$0.003879 | $1.2318 | 06-06-2024 |
694
|
-99.69% | 31,657.29% |
|
||
| 1568 |
Oasys
1568
OAS
|
$0.000470 | $0.142625 | 13-02-2024 |
808
|
-99.67% | 30,242.38% |
|
||
| 1569 |
Wojak
1569
WOJAK
|
$0.003126 | $0.059268 | 28-11-2025 |
154
|
-94.73% | 1,795.92% |
|
||
| 1570 |
SLIMEX
1570
SLX
|
$0.001795 | $0.021371 | 08-10-2025 |
205
|
-91.60% | 1,090.45% |
|
||
| 1571 |
CreatorBid
1571
BID
|
$0.008034 | $0.230890 | 23-01-2025 |
463
|
-96.52% | 2,773.77% |
|
||
| 1572 |
Arianee Protocol
1572
ARIA20
|
$0.028735 | $17,605.52 | 19-01-2022 |
1563
|
-100.00% | 61,268,299.79% |
|
||
| 1573 |
Chevron Tokenized Stock (Ondo)
1573
CVXon
|
$197.09 | $220.90 | 30-03-2026 |
32
|
-10.78% | 12.08% |
|
||
| 1574 |
Alibaba Tokenized Stock (Ondo)
1574
BABAon
|
$132.14 | $191.87 | 03-10-2025 |
210
|
-31.13% | 45.20% |
|
||
| 1575 |
LumiWave / ONBUFF
1575
LWA
|
$0.003982 | $0.480302 | 10-11-2021 |
1633
|
-99.17% | 11,962.38% |
|
||
| 1576 |
Ai Xovia
1576
AIX
|
$0.844822 | $37.60 | 05-08-2025 |
269
|
-97.75% | 4,350.08% |
|
||
| 1577 |
MORI COIN
1577
MORI
|
$0.003817 | $0.197548 | 07-07-2025 |
298
|
-98.07% | 5,075.08% |
|
||
| 1578 |
axlUSDC
1578
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
850
|
-67.37% | 206.49% |
|
||
| 1579 |
LanaCoin
1579
LANA
|
$0.000765 | $0.006391 | 08-01-2018 |
3035
|
-88.03% | 735.63% |
|
||
| 1580 |
Sentinel
1580
SENT
|
$0.000089 | $0.050656 | 20-09-2021 |
1684
|
-99.83% | 57,078.31% |
|
||
| 1581 |
zkVerify
1581
VFY
|
$0.008412 | $0.183150 | 30-09-2025 |
213
|
-95.41% | 2,077.32% |
|
||
| 1582 |
BeatSwap
1582
BTX
|
$0.013496 | $0.050567 | 11-12-2025 |
141
|
-73.31% | 274.70% |
|
||
| 1583 |
TokenFi
1583
TOKEN
|
$0.003031 | $0.235467 | 26-03-2024 |
766
|
-98.71% | 7,667.74% |
|
||
| 1584 |
Mysterium
1584
MYST
|
$0.150686 | $5.65 | 09-01-2018 |
3034
|
-97.33% | 3,648.47% |
|
||
| 1585 |
Real
1585
REALYN1
|
$0.003032 | $0.213399 | 23-09-2025 |
220
|
-98.58% | 6,937.82% |
|
||
| 1586 |
Guild of Guardians
1586
GOG
|
$0.003551 | $2.00 | 25-12-2021 |
1588
|
-99.82% | 56,110.76% |
|
||
| 1587 |
Hachiko
1587
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
102
|
-85.19% | 575.07% |
|
||
| 1588 |
Ondas Holdings Tokenized Stock (Ondo)
1588
ONDSon
|
$10.01 | $14.74 | 09-01-2026 |
112
|
-32.14% | 47.35% |
|
||
| 1589 |
Rarible
1589
RARI
|
$0.152994 | $63.53 | 16-11-2021 |
1627
|
-99.76% | 41,424.23% |
|
||
| 1590 |
RyuJin
1590
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
281
|
-99.52% | 20,886.28% |
|
||
| 1591 |
Book of Ethereum
1591
BOOE
|
$0.030946 | $0.739902 | 17-10-2024 |
561
|
-95.82% | 2,290.96% |
|
||
| 1592 |
TRUF.Network
1592
TRUF
|
$0.005710 | $0.051354 | 12-05-2025 |
354
|
-88.88% | 799.34% |
|
||
| 1593 |
Sharp
1593
SHARP
|
$0.001104 | $0.011693 | 24-07-2025 |
281
|
-90.56% | 959.28% |
|
||
| 1594 |
Premia
1594
PREMIA
|
$0.044087 | $22.70 | 16-11-2021 |
1627
|
-99.81% | 51,383.11% |
|
||
| 1595 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1595
IJHon
|
$73.01 | $74.35 | 21-04-2026 |
10
|
-1.80% | 1.84% |
|
||
| 1596 |
LC SHIB
1596
LC
|
$0.003130 | $0.015562 | 22-12-2025 |
130
|
-79.89% | 397.22% |
|
||
| 1597 |
Validity / Radium
1597
VALTY
|
$0.578500 | $21.73 | 10-01-2018 |
3033
|
-97.34% | 3,656.45% |
|
||
| 1598 |
GOLDAO
1598
GOLDAO
|
$0.003721 | $0.085959 | 24-11-2024 |
523
|
-95.67% | 2,209.96% |
|
||
| 1599 |
Nexa
1599
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1125
|
-98.81% | 8,280.75% |
|
||
| 1600 |
Footballcoin
1600
XFC
|
$0.007450 | $0.036974 | 20-02-2021 |
1896
|
-79.85% | 396.32% |
|
34.545 Monedas Monitoreadas - Página 32 de 691