Cap Mercado $3.22T
2.51%
Volumen 24h $216.95B
6.53%
BTC % 55.03%
-0.07%
ETH % 11.01%
1.72%
Monedas
34.119
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Shping Coin
1551
SHPING
|
$0.001830 | $0.098838 | 20-01-2022 |
1468
|
-98.15% | 5,299.62% |
|
||
| 1552 |
Swarm Markets
1552
SMT
|
$0.049581 | $2.98 | 20-10-2021 |
1560
|
-98.33% | 5,905.61% |
|
||
| 1553 |
GAIA
1553
GAIA
|
$0.024481 | $0.129730 | 30-07-2025 |
181
|
-81.13% | 429.93% |
|
||
| 1554 |
Mayflower AI
1554
MAY
|
$0.012427 | $0.084019 | 19-06-2025 |
222
|
-85.21% | 576.12% |
|
||
| 1555 |
PaLM AI
1555
PALM
|
$0.053722 | $1.90 | 11-03-2024 |
687
|
-97.18% | 3,444.58% |
|
||
| 1556 |
Jambo
1556
J
|
$0.025709 | $0.915616 | 22-01-2025 |
370
|
-97.19% | 3,461.41% |
|
||
| 1557 |
DaGama World
1557
DGMA
|
$0.050962 | $0.140291 | 15-10-2025 |
104
|
-63.67% | 175.29% |
|
||
| 1558 |
STUFF.io / Book.io
1558
STUFF
|
$0.001296 | $0.047961 | 07-04-2024 |
660
|
-97.30% | 3,600.81% |
|
||
| 1559 |
The Game Company
1559
GMRT
|
$0.013041 | $0.152335 | 13-02-2025 |
348
|
-91.44% | 1,068.13% |
|
||
| 1560 |
TON Bridged USDT
1560
JUSDT
|
$1.0096 | $1.2714 | 11-08-2025 |
169
|
-20.59% | 25.94% |
|
||
| 1561 |
VITE
1561
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1753
|
-98.93% | 9,289.24% |
|
||
| 1562 |
Multichain
1562
MULTI
|
$0.281787 | $38.62 | 14-01-2022 |
1474
|
-99.27% | 13,607.03% |
|
||
| 1563 |
axlUSDC
1563
axlUSDC
|
$0.9989 | $3.06 | 02-01-2024 |
756
|
-67.40% | 206.71% |
|
||
| 1564 |
zKML
1564
ZKML
|
$0.042298 | $0.885478 | 18-03-2024 |
680
|
-95.22% | 1,993.41% |
|
||
| 1565 |
Novo Nordisk Tokenized Stock (Ondo)
1565
NVOon
|
$64.09 | $64.11 | 23-01-2026 |
4
|
-0.03% | 0.03% |
|
||
| 1566 |
Dimitra Token
1566
DMTR
|
$0.008386 | $6.61 | 16-11-2021 |
1533
|
-99.87% | 78,665.51% |
|
||
| 1567 |
QuantumCoin
1567
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
89
|
-57.69% | 136.34% |
|
||
| 1568 |
PeiPei
1568
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
557
|
-97.69% | 4,222.27% |
|
||
| 1569 |
Decentralized Euro
1569
DEURO
|
$1.1868 | $2.06 | 29-07-2025 |
182
|
-42.49% | 73.89% |
|
||
| 1570 |
MANEKI
1570
MANEKI
|
$0.000459 | $0.026751 | 26-04-2024 |
641
|
-98.29% | 5,733.98% |
|
||
| 1571 |
Worldwide USD
1571
WUSD
|
$0.9983 | $270.42 | 07-03-2024 |
691
|
-99.63% | 26,986.52% |
|
||
| 1572 |
Reservoir
1572
DAM
|
$0.020253 | $0.163536 | 19-09-2025 |
130
|
-87.62% | 707.46% |
|
||
| 1573 |
KARRAT
1573
KARRAT
|
$0.005254 | $1.2318 | 06-06-2024 |
600
|
-99.57% | 23,344.18% |
|
||
| 1574 |
Australian Digital Dollar
1574
AUDD
|
$0.687497 | $0.690622 | 25-01-2026 |
2
|
-0.45% | 0.45% |
|
||
| 1575 |
Honeywell tokenized stock (xStock)
1575
HONX
|
$225.34 | $233.75 | 23-01-2026 |
4
|
-3.60% | 3.73% |
|
||
| 1576 |
AI Arena
1576
NRN
|
$0.011335 | $0.276324 | 06-01-2025 |
386
|
-95.90% | 2,337.88% |
|
||
| 1577 |
XSwap
1577
XSWAP
|
$0.013462 | $0.200485 | 09-05-2024 |
628
|
-93.29% | 1,389.23% |
|
||
| 1578 |
Grok
1578
GROK
|
$0.000634 | $0.029547 | 28-11-2023 |
791
|
-97.85% | 4,560.59% |
|
||
| 1579 |
BigONE Token
1579
BGONE
|
$0.000467 | $11.92 | 08-01-2018 |
2941
|
-100.00% | 2,555,606.30% |
|
||
| 1580 |
Arianee Protocol
1580
ARIA20
|
$0.037077 | $17,605.52 | 19-01-2022 |
1469
|
-100.00% | 47,483,900.54% |
|
||
| 1581 |
Beam
1581
BEAM
|
$0.026378 | $3.18 | 28-01-2019 |
2556
|
-99.17% | 11,966.95% |
|
||
| 1582 |
Wrapped Cardano
1582
WADA
|
$0.350108 | $1.88 | 20-05-2024 |
617
|
-81.36% | 436.35% |
|
||
| 1583 |
Quantoz EURQ
1583
EURQ
|
$1.1858 | $1.1866 | 17-09-2025 |
132
|
-0.07% | 0.07% |
|
||
| 1584 |
Resistance Dog
1584
REDO
|
$0.039415 | $1.2475 | 15-04-2024 |
652
|
-96.84% | 3,065.04% |
|
||
| 1585 |
Rarible
1585
RARI
|
$0.201851 | $63.53 | 16-11-2021 |
1533
|
-99.68% | 31,373.52% |
|
||
| 1586 |
PussFi
1586
PUSS
|
$0.004473 | $0.014718 | 14-04-2025 |
288
|
-69.61% | 229.05% |
|
||
| 1587 |
Stride Staked Atom
1587
STATOM
|
$3.95 | $18.44 | 07-03-2024 |
691
|
-78.58% | 366.77% |
|
||
| 1588 |
Aurory
1588
AURY
|
$0.051871 | $23.32 | 07-11-2021 |
1542
|
-99.78% | 44,848.79% |
|
||
| 1589 |
VestChain
1589
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2019
|
-99.58% | 23,432.20% |
|
||
| 1590 |
MATH
1590
MATH
|
$0.033902 | $3.29 | 30-03-2021 |
1764
|
-98.97% | 9,613.94% |
|
||
| 1591 |
QuStream
1591
QST
|
$0.005142 | $0.026823 | 04-09-2025 |
145
|
-80.83% | 421.62% |
|
||
| 1592 |
ALTAVA
1592
TAVA
|
$0.005527 | $4.62 | 08-07-2022 |
1299
|
-99.88% | 83,559.96% |
|
||
| 1593 |
TokenFi
1593
TOKEN
|
$0.003834 | $0.235467 | 26-03-2024 |
672
|
-98.37% | 6,041.20% |
|
||
| 1594 |
Infinity Rising / Cornucopias
1594
RISE
|
$0.005066 | $0.134581 | 16-12-2023 |
773
|
-96.24% | 2,556.69% |
|
||
| 1595 |
Saros
1595
SAROS
|
$0.001822 | $0.419756 | 21-09-2025 |
128
|
-99.57% | 22,942.90% |
|
||
| 1596 |
Greencoin
1596
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2836
|
-97.05% | 3,294.19% |
|
||
| 1597 |
Aragon
1597
ANT
|
$0.087653 | $14.79 | 06-04-2021 |
1757
|
-99.41% | 16,772.33% |
|
||
| 1598 |
CEEK Smart VR Token
1598
CEEK
|
$0.004698 | $1.1969 | 29-11-2021 |
1520
|
-99.61% | 25,375.02% |
|
||
| 1599 |
MOO DENG
1599
MOODENG
|
$0.00000921 | $0.088478 | 06-01-2026 |
21
|
-99.99% | 960,891.03% |
|
||
| 1600 |
DeepNode
1600
DN
|
$0.167058 | $1.79 | 09-01-2026 |
18
|
-90.66% | 970.34% |
|
34.119 Monedas Monitoreadas - Página 32 de 683