Cap Mercado $2.52T
0.89%
Volumen 24h $163.83B
-0.47%
BTC % 54.07%
-0.31%
ETH % 9.48%
0.52%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Apple Tokenized Stock (Ondo)
1551
AAPLon
|
$264.91 | $287.81 | 03-12-2025 |
80
|
-7.95% | 8.64% |
|
||
| 1552 |
Bellscoin
1552
BEL
|
$0.056553 | $1.88 | 12-11-2024 |
466
|
-97.00% | 3,231.29% |
|
||
| 1553 |
Rupiah Token
1553
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
95
|
-95.51% | 2,129.15% |
|
||
| 1554 |
OpenVPP
1554
OVPP
|
$0.004312 | $0.269965 | 17-09-2025 |
157
|
-98.40% | 6,161.11% |
|
||
| 1555 |
Indigo Protocol
1555
INDY
|
$0.215528 | $4.45 | 14-07-2023 |
953
|
-95.15% | 1,962.60% |
|
||
| 1556 |
Book of Ethereum
1556
BOOE
|
$0.035776 | $0.739902 | 17-10-2024 |
492
|
-95.16% | 1,968.15% |
|
||
| 1557 |
NuNet
1557
NTX
|
$0.006863 | $0.239820 | 30-11-2021 |
1544
|
-97.14% | 3,394.39% |
|
||
| 1558 |
Tectum
1558
TET
|
$0.347406 | $44.80 | 11-01-2024 |
772
|
-99.22% | 12,794.52% |
|
||
| 1559 |
Altcoinist
1559
ALTT
|
$0.012897 | $0.099546 | 17-08-2025 |
188
|
-87.04% | 671.83% |
|
||
| 1560 |
GameFi
1560
GAFI
|
$0.229441 | $351.70 | 21-11-2021 |
1553
|
-99.93% | 153,186.08% |
|
||
| 1561 |
sETH2
1561
SETH2
|
$1,917.69 | $4,756.02 | 14-08-2025 |
191
|
-59.68% | 148.01% |
|
||
| 1562 |
Fei USD / Fei Protocol
1562
FEI
|
$0.9971 | $2.46 | 16-11-2021 |
1558
|
-59.54% | 147.14% |
|
||
| 1563 |
Aria Protocol
1563
ARIAIP
|
$0.010230 | $0.161712 | 08-11-2025 |
105
|
-93.67% | 1,480.82% |
|
||
| 1564 |
Project Portal
1564
PORTAL
|
$0.014370 | $0.021687 | 10-03-2019 |
2540
|
-33.74% | 50.91% |
|
||
| 1565 |
Ultra
1565
ULTRA
|
$0.007071 | $2.46 | 25-11-2021 |
1549
|
-99.71% | 34,755.87% |
|
||
| 1566 |
Hachiko Inu SBS
1566
HACHIKO
|
$0.003569 | $0.004916 | 15-02-2026 |
6
|
-27.40% | 37.75% |
|
||
| 1567 |
Decentrawood
1567
DEOD
|
$0.007313 | $0.023021 | 11-08-2024 |
559
|
-68.23% | 214.77% |
|
||
| 1568 |
Myro
1568
MYRO
|
$0.003582 | $0.440337 | 09-03-2024 |
714
|
-99.19% | 12,193.04% |
|
||
| 1569 |
Obol
1569
OBOL
|
$0.022667 | $0.444290 | 07-05-2025 |
290
|
-94.90% | 1,860.05% |
|
||
| 1570 |
Izumi Finance
1570
IZI
|
$0.004282 | $0.199789 | 22-12-2021 |
1522
|
-97.86% | 4,565.39% |
|
||
| 1571 |
Nibiru Chain
1571
NIBI
|
$0.003432 | $0.929520 | 13-03-2024 |
710
|
-99.63% | 26,980.49% |
|
||
| 1572 |
Smog
1572
SMOG
|
$0.004310 | $0.360125 | 08-03-2024 |
715
|
-98.80% | 8,255.27% |
|
||
| 1573 |
Mayflower AI
1573
MAY
|
$0.009998 | $0.084019 | 19-06-2025 |
247
|
-88.10% | 740.35% |
|
||
| 1574 |
Wrapped NCG
1574
WNCG
|
$0.005633 | $4.59 | 23-08-2021 |
1643
|
-99.88% | 81,413.07% |
|
||
| 1575 |
STUFF.io / Book.io
1575
STUFF
|
$0.001006 | $0.047961 | 07-04-2024 |
685
|
-97.90% | 4,666.87% |
|
||
| 1576 |
Pfizer Tokenized Stock (Ondo)
1576
PFEon
|
$27.58 | $28.91 | 11-02-2026 |
10
|
-4.61% | 4.84% |
|
||
| 1577 |
Djed
1577
DJED
|
$1.0061 | $2.19 | 07-03-2023 |
1082
|
-54.01% | 117.44% |
|
||
| 1578 |
EVAA Protocol
1578
EVAA
|
$0.506006 | $13.38 | 27-10-2025 |
117
|
-96.22% | 2,543.96% |
|
||
| 1579 |
FEED EVERY GORILLA
1579
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
471
|
-92.39% | 1,213.76% |
|
||
| 1580 |
Unagi Token
1580
UNA
|
$0.004532 | $0.098642 | 13-06-2024 |
618
|
-95.41% | 2,076.59% |
|
||
| 1581 |
Resistance Dog
1581
REDO
|
$0.032592 | $1.2475 | 15-04-2024 |
677
|
-97.39% | 3,727.62% |
|
||
| 1582 |
Populous
1582
PPT
|
$0.061596 | $76.49 | 28-01-2018 |
2946
|
-99.92% | 124,084.79% |
|
||
| 1583 |
SwissCheese
1583
SWCH
|
$0.074951 | $0.9974 | 08-12-2023 |
806
|
-92.49% | 1,230.77% |
|
||
| 1584 |
Tharwa
1584
TRWA
|
$0.000468 | $0.020445 | 15-08-2025 |
190
|
-97.71% | 4,264.58% |
|
||
| 1585 |
VNX EURO
1585
VEUR
|
$1.1798 | $1.2026 | 14-07-2025 |
222
|
-1.89% | 1.93% |
|
||
| 1586 |
ThreeFold Token
1586
TFT
|
$0.003929 | $0.318712 | 08-03-2024 |
715
|
-98.77% | 8,011.42% |
|
||
| 1587 |
ChainSwap
1587
CSWAP
|
$0.003494 | $0.219226 | 03-04-2024 |
689
|
-98.41% | 6,174.62% |
|
||
| 1588 |
BitShares
1588
BTS
|
$0.001075 | $0.916782 | 02-01-2018 |
2972
|
-99.88% | 85,176.89% |
|
||
| 1589 |
Shping Coin
1589
SHPING
|
$0.001406 | $0.098838 | 20-01-2022 |
1493
|
-98.58% | 6,928.36% |
|
||
| 1590 |
SPECTRE AI
1590
SPECTRE
|
$0.323110 | $7.07 | 19-08-2025 |
186
|
-95.43% | 2,087.71% |
|
||
| 1591 |
Dero
1591
DERO
|
$0.223596 | $27.28 | 10-10-2021 |
1595
|
-99.18% | 12,100.27% |
|
||
| 1592 |
Aurory
1592
AURY
|
$0.044427 | $23.32 | 07-11-2021 |
1567
|
-99.81% | 52,379.39% |
|
||
| 1593 |
Wrapped Cardano
1593
WADA
|
$0.281387 | $1.88 | 20-05-2024 |
642
|
-85.02% | 567.34% |
|
||
| 1594 |
TokenFi
1594
TOKEN
|
$0.003185 | $0.235467 | 26-03-2024 |
697
|
-98.65% | 7,293.81% |
|
||
| 1595 |
MATH
1595
MATH
|
$0.028032 | $3.29 | 30-03-2021 |
1789
|
-99.15% | 11,648.10% |
|
||
| 1596 |
Tenset
1596
10SET
|
$0.022641 | $6.68 | 30-05-2021 |
1728
|
-99.66% | 29,392.48% |
|
||
| 1597 |
Zeus Network
1597
ZEUS
|
$0.007880 | $1.1025 | 08-04-2024 |
684
|
-99.29% | 13,892.25% |
|
||
| 1598 |
Tectonic
1598
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1520
|
-99.70% | 33,423.83% |
|
||
| 1599 |
Carry
1599
CARRY
|
$0.000317 | $0.079546 | 05-06-2019 |
2453
|
-99.60% | 24,997.94% |
|
||
| 1600 |
Jambo
1600
J
|
$0.021194 | $0.915616 | 22-01-2025 |
395
|
-97.69% | 4,220.10% |
|
34.243 Monedas Monitoreadas - Página 32 de 685