Cap Mercado $2.76T
-0.22%
Volumen 24h $94.25B
-58.11%
BTC % 56.68%
0.1%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Djed
1551
DJED
|
$0.9969 | $2.19 | 07-03-2023 |
1167
|
-54.43% | 119.45% |
|
||
| 1552 |
Electra Protocol
1552
XEP
|
$0.000178 | $0.003643 | 06-02-2021 |
1926
|
-95.11% | 1,943.50% |
|
||
| 1553 | $101.50 | $101.88 | 07-05-2026 |
10
|
-0.37% | 0.37% |
|
|||
| 1554 |
PePeonTron
1554
PEPEONTRON
|
$0.003275 | $0.089640 | 11-07-2025 |
310
|
-96.35% | 2,636.84% |
|
||
| 1555 |
iShares Russell 2000 Tokenized ETF (Ondo)
1555
IWMon
|
$280.03 | $289.23 | 06-05-2026 |
11
|
-3.18% | 3.28% |
|
||
| 1556 |
ROA CORE
1556
ROA
|
$0.004428 | $4.09 | 18-03-2023 |
1156
|
-99.89% | 92,234.23% |
|
||
| 1557 |
Balance
1557
EPT
|
$0.000807 | $0.056580 | 21-04-2025 |
391
|
-98.57% | 6,910.03% |
|
||
| 1558 |
Real Token
1558
REALTOKEN1
|
$0.004878 | $0.039077 | 09-01-2026 |
128
|
-87.52% | 701.13% |
|
||
| 1559 |
Housecoin
1559
HOUSE
|
$0.003229 | $0.113535 | 01-05-2025 |
381
|
-97.16% | 3,415.85% |
|
||
| 1560 |
Republic Protocol
1560
REN
|
$0.003244 | $1.83 | 20-02-2021 |
1912
|
-99.82% | 56,217.99% |
|
||
| 1561 |
Pfizer Tokenized Stock (Ondo)
1561
PFEon
|
$26.55 | $29.76 | 02-04-2026 |
45
|
-10.80% | 12.10% |
|
||
| 1562 |
VNX EURO
1562
VEUR
|
$1.1639 | $1.2026 | 14-07-2025 |
307
|
-3.22% | 3.32% |
|
||
| 1563 |
REI Network
1563
REI
|
$0.003380 | $0.338362 | 28-03-2024 |
780
|
-99.00% | 9,912.04% |
|
||
| 1564 | $18.79 | $189.65 | 14-05-2026 |
3
|
-90.09% | 909.31% |
|
|||
| 1565 |
STAT
1565
STAT
|
$0.035736 | $2.79 | 29-12-2022 |
1235
|
-98.72% | 7,709.20% |
|
||
| 1566 |
Blocery
1566
BLY
|
$0.003157 | $0.676306 | 04-04-2021 |
1869
|
-99.53% | 21,319.53% |
|
||
| 1567 |
ZERA
1567
ZERA
|
$0.003269 | $0.043321 | 11-10-2025 |
218
|
-92.45% | 1,225.12% |
|
||
| 1568 |
Myro
1568
MYRO
|
$0.003335 | $0.440337 | 09-03-2024 |
799
|
-99.24% | 13,104.87% |
|
||
| 1569 |
Scallop
1569
SCA
|
$0.020030 | $1.4335 | 09-03-2024 |
799
|
-98.60% | 7,056.59% |
|
||
| 1570 |
Sentio
1570
ST
|
$0.055877 | $0.121238 | 15-04-2026 |
32
|
-53.91% | 116.97% |
|
||
| 1571 |
zkVerify
1571
VFY
|
$0.008636 | $0.183150 | 30-09-2025 |
229
|
-95.28% | 2,020.69% |
|
||
| 1572 |
BioPassport Token
1572
BIOT
|
$0.000354 | $0.149754 | 20-12-2021 |
1609
|
-99.76% | 42,164.58% |
|
||
| 1573 |
BitShares
1573
BTS
|
$0.001039 | $0.916782 | 02-01-2018 |
3057
|
-99.89% | 88,123.20% |
|
||
| 1574 |
BRN Metaverse
1574
BRN
|
$0.109797 | $7.30 | 25-04-2022 |
1483
|
-98.50% | 6,552.71% |
|
||
| 1575 |
Cisco Systems Tokenized Stock (Ondo)
1575
CSCOon
|
$119.34 | $124.55 | 14-05-2026 |
3
|
-4.18% | 4.37% |
|
||
| 1576 |
SLIMEX
1576
SLX
|
$0.001776 | $0.021371 | 08-10-2025 |
221
|
-91.69% | 1,103.57% |
|
||
| 1577 |
SwissCheese
1577
SWCH
|
$0.070218 | $0.9974 | 08-12-2023 |
891
|
-92.96% | 1,320.46% |
|
||
| 1578 |
Mysterium
1578
MYST
|
$0.153276 | $5.65 | 09-01-2018 |
3050
|
-97.29% | 3,585.13% |
|
||
| 1579 |
Wrapped XDC
1579
WXDC
|
$0.031539 | $0.103300 | 20-07-2025 |
301
|
-69.47% | 227.53% |
|
||
| 1580 |
Nexa
1580
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1141
|
-98.76% | 7,960.26% |
|
||
| 1581 |
TokenFi
1581
TOKEN
|
$0.003063 | $0.235467 | 26-03-2024 |
782
|
-98.70% | 7,587.24% |
|
||
| 1582 |
Stake DAO
1582
STKDAO
|
$0.127997 | $16.63 | 04-02-2021 |
1928
|
-99.23% | 12,888.92% |
|
||
| 1583 |
Foxsy AI
1583
FOXSY
|
$0.002670 | $0.122687 | 18-07-2024 |
668
|
-97.82% | 4,495.08% |
|
||
| 1584 |
Kadena
1584
KDA
|
$0.009024 | $28.25 | 11-11-2021 |
1648
|
-99.97% | 312,914.83% |
|
||
| 1585 |
Volt Inu V2
1585
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1482
|
-98.43% | 6,287.14% |
|
||
| 1586 |
Quq
1586
QUQ
|
$0.002999 | $0.004777 | 10-07-2025 |
311
|
-37.22% | 59.29% |
|
||
| 1587 |
Pirate Nation
1587
PIRATE
|
$0.004152 | $0.465419 | 19-07-2024 |
667
|
-99.11% | 11,109.06% |
|
||
| 1588 |
xMoney
1588
XMN
|
$0.002964 | $0.112956 | 09-10-2025 |
220
|
-97.38% | 3,710.44% |
|
||
| 1589 |
Decentrawood
1589
DEOD
|
$0.006367 | $0.023021 | 11-08-2024 |
644
|
-72.34% | 261.60% |
|
||
| 1590 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1590
IJHon
|
$72.70 | $75.04 | 07-05-2026 |
10
|
-3.11% | 3.21% |
|
||
| 1591 |
GAMEE
1591
GMEE
|
$0.001668 | $0.696042 | 12-05-2021 |
1831
|
-99.76% | 41,620.58% |
|
||
| 1592 |
Ultra
1592
ULTRA
|
$0.006135 | $2.46 | 25-11-2021 |
1634
|
-99.75% | 40,076.26% |
|
||
| 1593 |
Beam
1593
BEAM
|
$0.019413 | $3.18 | 28-01-2019 |
2666
|
-99.39% | 16,296.48% |
|
||
| 1594 |
ALTAVA
1594
TAVA
|
$0.004201 | $4.62 | 08-07-2022 |
1409
|
-99.91% | 109,963.97% |
|
||
| 1595 |
Footballcoin
1595
XFC
|
$0.007393 | $0.036974 | 20-02-2021 |
1912
|
-80.01% | 400.13% |
|
||
| 1596 |
BitForex Token
1596
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2602
|
-98.53% | 6,680.15% |
|
||
| 1597 |
Wrapped Cardano
1597
WADA
|
$0.256980 | $1.88 | 20-05-2024 |
727
|
-86.31% | 630.72% |
|
||
| 1598 |
Mayflower AI
1598
MAY
|
$0.006728 | $0.084019 | 19-06-2025 |
332
|
-91.99% | 1,148.73% |
|
||
| 1599 |
401jK
1599
401JK
|
$0.002902 | $0.018731 | 25-11-2025 |
173
|
-84.51% | 545.48% |
|
||
| 1600 |
NUMINE
1600
NUMI
|
$0.013893 | $0.173221 | 14-11-2025 |
184
|
-91.98% | 1,146.86% |
|
34.639 Monedas Monitoreadas - Página 32 de 693