Cap Mercado $2.49T
-1%
Volumen 24h $99.89B
BTC % 54.11%
0.14%
ETH % 9.44%
-0.31%
Monedas
34.245
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Phoenix
1551
PHNIX
|
$0.00000642 | $0.000123 | 28-12-2024 |
421
|
-94.77% | 1,812.47% |
|
||
| 1552 |
LOFI
1552
LOFI
|
$0.003404 | $0.233373 | 15-12-2024 |
434
|
-98.54% | 6,756.00% |
|
||
| 1553 |
MicroStrategy Tokenized Stock (Ondo)
1553
MSTRon
|
$132.16 | $362.41 | 06-10-2025 |
139
|
-63.53% | 174.21% |
|
||
| 1554 |
NuNet
1554
NTX
|
$0.006744 | $0.239820 | 30-11-2021 |
1545
|
-97.19% | 3,455.86% |
|
||
| 1555 |
Wrapped OKB
1555
WOKB
|
$77.92 | $246.98 | 22-08-2025 |
184
|
-68.45% | 216.97% |
|
||
| 1556 |
Smog
1556
SMOG
|
$0.004334 | $0.360125 | 08-03-2024 |
716
|
-98.80% | 8,208.44% |
|
||
| 1557 |
GameFi
1557
GAFI
|
$0.225020 | $351.70 | 21-11-2021 |
1554
|
-99.94% | 156,197.70% |
|
||
| 1558 |
Izumi Finance
1558
IZI
|
$0.004251 | $0.199789 | 22-12-2021 |
1523
|
-97.87% | 4,600.21% |
|
||
| 1559 |
Minutes Network Token
1559
MNTX
|
$0.043083 | $0.439914 | 17-07-2025 |
220
|
-90.21% | 921.09% |
|
||
| 1560 |
Myro
1560
MYRO
|
$0.003543 | $0.440337 | 09-03-2024 |
715
|
-99.20% | 12,326.99% |
|
||
| 1561 |
Zeus Network
1561
ZEUS
|
$0.008290 | $1.1025 | 08-04-2024 |
685
|
-99.25% | 13,198.95% |
|
||
| 1562 |
SwissCheese
1562
SWCH
|
$0.076240 | $0.9974 | 08-12-2023 |
807
|
-92.36% | 1,208.26% |
|
||
| 1563 |
Decentrawood
1563
DEOD
|
$0.007168 | $0.023021 | 11-08-2024 |
560
|
-68.86% | 221.16% |
|
||
| 1564 |
OctaSpace
1564
OCTA
|
$0.083202 | $2.38 | 09-07-2024 |
593
|
-96.50% | 2,754.74% |
|
||
| 1565 |
Aria Protocol
1565
ARIAIP
|
$0.009986 | $0.161712 | 08-11-2025 |
106
|
-93.82% | 1,519.33% |
|
||
| 1566 |
Pfizer Tokenized Stock (Ondo)
1566
PFEon
|
$27.57 | $28.91 | 11-02-2026 |
11
|
-4.62% | 4.85% |
|
||
| 1567 |
Indigo Protocol
1567
INDY
|
$0.206597 | $4.45 | 14-07-2023 |
954
|
-95.35% | 2,051.76% |
|
||
| 1568 |
Hachiko Inu SBS
1568
HACHIKO
|
$0.003547 | $0.004916 | 15-02-2026 |
7
|
-27.86% | 38.61% |
|
||
| 1569 |
Djed
1569
DJED
|
$1.0026 | $2.19 | 07-03-2023 |
1083
|
-54.17% | 118.21% |
|
||
| 1570 |
ROA CORE
1570
ROA
|
$0.004800 | $4.09 | 18-03-2023 |
1072
|
-99.88% | 85,077.44% |
|
||
| 1571 |
Wrapped NCG
1571
WNCG
|
$0.005578 | $4.59 | 23-08-2021 |
1644
|
-99.88% | 82,230.96% |
|
||
| 1572 |
Ultra
1572
ULTRA
|
$0.006825 | $2.46 | 25-11-2021 |
1550
|
-99.72% | 36,011.22% |
|
||
| 1573 |
Tharwa
1573
TRWA
|
$0.000466 | $0.020445 | 15-08-2025 |
191
|
-97.72% | 4,287.23% |
|
||
| 1574 |
EVAA Protocol
1574
EVAA
|
$0.492326 | $13.38 | 27-10-2025 |
118
|
-96.32% | 2,617.42% |
|
||
| 1575 |
VNX EURO
1575
VEUR
|
$1.1771 | $1.2026 | 14-07-2025 |
223
|
-2.12% | 2.16% |
|
||
| 1576 |
Tenset
1576
10SET
|
$0.023256 | $6.68 | 30-05-2021 |
1729
|
-99.65% | 28,613.09% |
|
||
| 1577 |
ThreeFold Token
1577
TFT
|
$0.003951 | $0.318712 | 08-03-2024 |
716
|
-98.76% | 7,965.66% |
|
||
| 1578 |
Carry
1578
CARRY
|
$0.000327 | $0.079546 | 05-06-2019 |
2454
|
-99.59% | 24,239.06% |
|
||
| 1579 |
STUFF.io / Book.io
1579
STUFF
|
$0.000969 | $0.047961 | 07-04-2024 |
686
|
-97.98% | 4,850.64% |
|
||
| 1580 |
Unagi Token
1580
UNA
|
$0.004417 | $0.098642 | 13-06-2024 |
619
|
-95.52% | 2,133.30% |
|
||
| 1581 |
BitShares
1581
BTS
|
$0.001069 | $0.916782 | 02-01-2018 |
2973
|
-99.88% | 85,623.91% |
|
||
| 1582 |
375ai
1582
EAT
|
$0.015010 | $0.075957 | 11-11-2025 |
103
|
-80.24% | 406.05% |
|
||
| 1583 |
Project Portal
1583
PORTAL
|
$0.013344 | $0.021687 | 10-03-2019 |
2541
|
-38.47% | 62.52% |
|
||
| 1584 |
Bellscoin
1584
BEL
|
$0.051655 | $1.88 | 12-11-2024 |
467
|
-97.26% | 3,547.15% |
|
||
| 1585 |
SCOR
1585
SCOR
|
$0.014129 | $0.032703 | 17-12-2025 |
67
|
-56.79% | 131.45% |
|
||
| 1586 |
SPECTRE AI
1586
SPECTRE
|
$0.316668 | $7.07 | 19-08-2025 |
187
|
-95.52% | 2,132.22% |
|
||
| 1587 |
ChainSwap
1587
CSWAP
|
$0.003415 | $0.219226 | 03-04-2024 |
690
|
-98.44% | 6,319.75% |
|
||
| 1588 |
GALAXIA
1588
GXA
|
$0.001253 | $0.021386 | 24-01-2023 |
1125
|
-94.14% | 1,607.33% |
|
||
| 1589 |
PublicAI
1589
PUBLIC
|
$0.015109 | $0.101959 | 15-08-2025 |
191
|
-85.18% | 574.84% |
|
||
| 1590 |
Shping Coin
1590
SHPING
|
$0.001369 | $0.098838 | 20-01-2022 |
1494
|
-98.62% | 7,122.32% |
|
||
| 1591 |
Partisia Blockchain
1591
MPC
|
$0.007991 | $0.605468 | 19-03-2024 |
705
|
-98.68% | 7,477.23% |
|
||
| 1592 |
Alpha Finance Lab
1592
ALPHA
|
$0.003242 | $2.92 | 05-02-2021 |
1843
|
-99.89% | 90,082.90% |
|
||
| 1593 |
Kujira
1593
KUJI
|
$0.025451 | $1,078.36 | 08-01-2024 |
776
|
-100.00% | 4,236,912.51% |
|
||
| 1594 |
Greencoin
1594
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2862
|
-97.60% | 4,066.51% |
|
||
| 1595 |
MATH
1595
MATH
|
$0.027199 | $3.29 | 30-03-2021 |
1790
|
-99.17% | 12,007.97% |
|
||
| 1596 |
Counterparty
1596
XCP
|
$1.2002 | $103.20 | 11-01-2018 |
2964
|
-98.84% | 8,498.61% |
|
||
| 1597 |
Jumoney
1597
JUM
|
$0.002408 | $0.006249 | 06-09-2024 |
534
|
-61.47% | 159.51% |
|
||
| 1598 |
Hathor
1598
HTR
|
$0.006043 | $2.48 | 21-11-2021 |
1554
|
-99.76% | 40,897.75% |
|
||
| 1599 |
BioPassport Token
1599
BIOT
|
$0.000352 | $0.149754 | 20-12-2021 |
1525
|
-99.76% | 42,429.37% |
|
||
| 1600 |
TokenFi
1600
TOKEN
|
$0.003095 | $0.235467 | 26-03-2024 |
698
|
-98.69% | 7,508.47% |
|
34.245 Monedas Monitoreadas - Página 32 de 685