Cap Mercado $2.62T
5.03%
Volumen 24h $212.25B
11.69%
BTC % 53.15%
-1.91%
ETH % 9.3%
-3.44%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
LanaCoin
1551
LANA
|
$0.000697 | $0.006391 | 08-01-2018 |
2983
|
-89.10% | 817.34% |
|
||
| 1552 |
Balance
1552
EPT
|
$0.000920 | $0.056580 | 21-04-2025 |
323
|
-98.37% | 6,050.14% |
|
||
| 1553 |
Aurory
1553
AURY
|
$0.045796 | $23.32 | 07-11-2021 |
1584
|
-99.80% | 50,810.66% |
|
||
| 1554 |
Fei USD / Fei Protocol
1554
FEI
|
$0.9976 | $2.46 | 16-11-2021 |
1575
|
-59.52% | 147.01% |
|
||
| 1555 |
AMATERASU OMIKAMI
1555
OMIKAMI
|
$0.003593 | $0.115487 | 09-06-2024 |
639
|
-96.89% | 3,113.98% |
|
||
| 1556 |
SPECTRE AI
1556
SPECTRE
|
$0.340480 | $7.07 | 19-08-2025 |
203
|
-95.18% | 1,976.10% |
|
||
| 1557 |
ThreeFold Token
1557
TFT
|
$0.003795 | $0.318712 | 08-03-2024 |
732
|
-98.81% | 8,298.21% |
|
||
| 1558 |
CateCoin
1558
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1581
|
-99.50% | 20,065.54% |
|
||
| 1559 |
PublicAI
1559
PUBLIC
|
$0.015419 | $0.101959 | 15-08-2025 |
207
|
-84.88% | 561.27% |
|
||
| 1560 |
Odos
1560
ODOS
|
$0.001126 | $0.046085 | 29-12-2024 |
436
|
-97.56% | 3,992.93% |
|
||
| 1561 |
AGI ALPHA AGENT
1561
AGIALPHA
|
$0.003344 | $0.049585 | 13-08-2025 |
209
|
-93.26% | 1,382.74% |
|
||
| 1562 |
Port3 Network
1562
PORT3
|
$0.004826 | $0.317357 | 30-03-2024 |
710
|
-98.48% | 6,476.59% |
|
||
| 1563 |
Purple Bitcoin
1563
PBTC
|
$0.173057 | $1.1478 | 19-06-2025 |
264
|
-84.92% | 563.25% |
|
||
| 1564 |
Kendu
1564
KENDU
|
$0.00000351 | $0.000017 | 06-10-2025 |
155
|
-79.26% | 382.05% |
|
||
| 1565 |
hi Dollar
1565
HI
|
$0.000054 | $1.58 | 08-12-2021 |
1553
|
-100.00% | 2,944,930.93% |
|
||
| 1566 |
Zypher Network
1566
ZYPHERNETWOR1
|
$0.001391 | $0.011979 | 30-09-2025 |
161
|
-88.39% | 760.98% |
|
||
| 1567 |
FEED EVERY GORILLA
1567
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
488
|
-92.39% | 1,214.20% |
|
||
| 1568 |
Pfizer Tokenized Stock (Ondo)
1568
PFEon
|
$27.62 | $28.91 | 11-02-2026 |
27
|
-4.47% | 4.68% |
|
||
| 1569 |
SwissCheese
1569
SWCH
|
$0.075811 | $0.9974 | 08-12-2023 |
823
|
-92.40% | 1,215.68% |
|
||
| 1570 |
Mysterium
1570
MYST
|
$0.164696 | $5.65 | 09-01-2018 |
2982
|
-97.08% | 3,329.62% |
|
||
| 1571 |
Djed
1571
DJED
|
$0.9996 | $2.19 | 07-03-2023 |
1099
|
-54.31% | 118.85% |
|
||
| 1572 |
CAMELL
1572
CAMT
|
$0.003430 | $0.039051 | 05-10-2024 |
521
|
-91.22% | 1,038.45% |
|
||
| 1573 |
Pirate Nation
1573
PIRATE
|
$0.006124 | $0.465419 | 19-07-2024 |
599
|
-98.68% | 7,500.47% |
|
||
| 1574 |
Mr Miggles
1574
MIGGLES
|
$0.003412 | $0.187643 | 17-11-2024 |
478
|
-98.18% | 5,400.05% |
|
||
| 1575 |
Izumi Finance
1575
IZI
|
$0.004138 | $0.199789 | 22-12-2021 |
1539
|
-97.93% | 4,727.93% |
|
||
| 1576 |
Tenset
1576
10SET
|
$0.023218 | $6.68 | 30-05-2021 |
1745
|
-99.65% | 28,659.57% |
|
||
| 1577 |
VNX EURO
1577
VEUR
|
$1.1670 | $1.2026 | 14-07-2025 |
239
|
-2.96% | 3.05% |
|
||
| 1578 |
Altcoinist
1578
ALTT
|
$0.013088 | $0.099546 | 17-08-2025 |
205
|
-86.85% | 660.58% |
|
||
| 1579 |
ExchangeCoin
1579
EXCC
|
$0.103951 | $0.109269 | 25-02-2026 |
13
|
-4.87% | 5.12% |
|
||
| 1580 |
Counterparty
1580
XCP
|
$1.2372 | $103.20 | 11-01-2018 |
2980
|
-98.80% | 8,241.46% |
|
||
| 1581 |
Wrapped NCG
1581
WNCG
|
$0.005333 | $4.59 | 23-08-2021 |
1660
|
-99.88% | 86,003.22% |
|
||
| 1582 |
Coral Protocol
1582
CORAL
|
$0.000373 | $0.003192 | 15-05-2025 |
299
|
-88.32% | 755.82% |
|
||
| 1583 |
Populous
1583
PPT
|
$0.059616 | $76.49 | 28-01-2018 |
2963
|
-99.92% | 128,209.20% |
|
||
| 1584 |
Dero
1584
DERO
|
$0.221768 | $27.28 | 10-10-2021 |
1612
|
-99.19% | 12,200.80% |
|
||
| 1585 |
Partisia Blockchain
1585
MPC
|
$0.008113 | $0.605468 | 19-03-2024 |
721
|
-98.66% | 7,362.84% |
|
||
| 1586 |
Tectonic
1586
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1537
|
-99.70% | 33,423.83% |
|
||
| 1587 |
Stride Staked Atom
1587
STATOM
|
$3.20 | $18.44 | 07-03-2024 |
733
|
-82.66% | 476.60% |
|
||
| 1588 |
HackenAI
1588
HAI
|
$0.003790 | $0.470681 | 08-11-2021 |
1583
|
-99.19% | 12,319.65% |
|
||
| 1589 |
Bellscoin
1589
BEL
|
$0.051259 | $1.88 | 12-11-2024 |
483
|
-97.28% | 3,575.37% |
|
||
| 1590 |
Zypto
1590
ZYPTO
|
$0.003515 | $0.062314 | 18-03-2024 |
722
|
-94.36% | 1,672.98% |
|
||
| 1591 |
Mayflower AI
1591
MAY
|
$0.009425 | $0.084019 | 19-06-2025 |
264
|
-88.78% | 791.46% |
|
||
| 1592 |
Carry
1592
CARRY
|
$0.000314 | $0.079546 | 05-06-2019 |
2470
|
-99.60% | 25,206.01% |
|
||
| 1593 |
Aeternity
1593
AE
|
$0.008141 | $5.86 | 29-04-2018 |
2872
|
-99.86% | 71,827.64% |
|
||
| 1594 |
Myro
1594
MYRO
|
$0.003319 | $0.440337 | 09-03-2024 |
731
|
-99.25% | 13,168.18% |
|
||
| 1595 |
BitShares
1595
BTS
|
$0.001043 | $0.916782 | 02-01-2018 |
2989
|
-99.89% | 87,831.78% |
|
||
| 1596 |
ROA CORE
1596
ROA
|
$0.004441 | $4.09 | 18-03-2023 |
1088
|
-99.89% | 91,968.63% |
|
||
| 1597 |
Volt Inu V2
1597
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1414
|
-98.38% | 6,063.03% |
|
||
| 1598 |
MSQUARE GLOBAL
1598
MSQ
|
$0.520477 | $23.51 | 05-06-2024 |
643
|
-97.79% | 4,416.25% |
|
||
| 1599 |
MATH
1599
MATH
|
$0.027229 | $3.29 | 30-03-2021 |
1806
|
-99.17% | 11,994.61% |
|
||
| 1600 |
nubcat
1600
NUB
|
$0.003277 | $0.098561 | 24-04-2024 |
685
|
-96.68% | 2,908.07% |
|
34.324 Monedas Monitoreadas - Página 32 de 687