Cap Mercado $2.49T
1.41%
Volumen 24h $133.79B
-47.6%
BTC % 53.76%
-0.18%
ETH % 9.94%
-0.4%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Smog
1551
SMOG
|
$0.004215 | $0.360125 | 08-03-2024 |
756
|
-98.83% | 8,444.28% |
|
||
| 1552 |
Djed
1552
DJED
|
$0.9969 | $2.19 | 07-03-2023 |
1123
|
-54.43% | 119.44% |
|
||
| 1553 |
Coinbase Wrapped LTC
1553
CBLTC
|
$52.86 | $134.49 | 10-10-2025 |
175
|
-60.69% | 154.41% |
|
||
| 1554 |
VitaDAO
1554
VITA
|
$0.228181 | $7.03 | 03-01-2025 |
455
|
-96.75% | 2,981.18% |
|
||
| 1555 |
LumiWave / ONBUFF
1555
LWA
|
$0.004232 | $0.480302 | 10-11-2021 |
1605
|
-99.12% | 11,248.34% |
|
||
| 1556 |
Wen
1556
WEN
|
$0.00000447 | $0.113134 | 06-01-2026 |
87
|
-100.00% | 2,529,732.87% |
|
||
| 1557 |
LanaCoin
1557
LANA
|
$0.000669 | $0.006391 | 08-01-2018 |
3007
|
-89.53% | 855.10% |
|
||
| 1558 |
KardiaChain
1558
KAI
|
$0.000675 | $0.159631 | 14-04-2021 |
1815
|
-99.58% | 23,554.25% |
|
||
| 1559 |
Crown by Third Time Games
1559
CROWN
|
$0.014641 | $1.98 | 28-02-2024 |
765
|
-99.26% | 13,393.39% |
|
||
| 1560 |
Helium IOT
1560
IOT
|
$0.000158 | $0.114134 | 06-01-2026 |
87
|
-99.86% | 72,079.03% |
|
||
| 1561 |
OKX Wrapped BTC
1561
XBTC
|
$67,037.98 | $75,727.43 | 17-03-2026 |
17
|
-11.47% | 12.96% |
|
||
| 1562 |
CAMELL
1562
CAMT
|
$0.003330 | $0.039051 | 05-10-2024 |
545
|
-91.47% | 1,072.82% |
|
||
| 1563 |
VNX EURO
1563
VEUR
|
$1.1553 | $1.2026 | 14-07-2025 |
263
|
-3.94% | 4.10% |
|
||
| 1564 |
Counterparty
1564
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3004
|
-98.81% | 8,303.74% |
|
||
| 1565 |
Saitama V2
1565
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1394
|
-99.07% | 10,664.98% |
|
||
| 1566 |
Republic Protocol
1566
REN
|
$0.003187 | $1.83 | 20-02-2021 |
1868
|
-99.83% | 57,237.56% |
|
||
| 1567 |
Ondas Holdings Tokenized Stock (Ondo)
1567
ONDSon
|
$9.52 | $14.74 | 09-01-2026 |
84
|
-35.46% | 54.94% |
|
||
| 1568 |
BORGY
1568
BORGY
|
$0.000041 | $0.000337 | 01-10-2025 |
184
|
-87.94% | 729.42% |
|
||
| 1569 |
Allo
1569
RWA
|
$0.001743 | $0.017810 | 24-05-2025 |
314
|
-90.21% | 921.65% |
|
||
| 1570 |
PsyopAnime
1570
PSYOPANIME
|
$0.003123 | $0.018509 | 13-01-2026 |
80
|
-83.13% | 492.66% |
|
||
| 1571 |
Not Pixel
1571
PX
|
$0.015909 | $0.550455 | 22-01-2025 |
436
|
-97.11% | 3,359.98% |
|
||
| 1572 |
Broccoli (FirstBroccoli)
1572
BROCCOLI
|
$0.003108 | $0.091583 | 20-04-2025 |
348
|
-96.61% | 2,846.43% |
|
||
| 1573 |
MATH
1573
MATH
|
$0.027160 | $3.29 | 30-03-2021 |
1830
|
-99.18% | 12,025.43% |
|
||
| 1574 |
Greencoin
1574
GRE
|
$0.000669 | $0.027956 | 23-04-2018 |
2902
|
-97.61% | 4,075.73% |
|
||
| 1575 |
Decentrawood
1575
DEOD
|
$0.006671 | $0.023021 | 11-08-2024 |
600
|
-71.02% | 245.07% |
|
||
| 1576 |
LOFI
1576
LOFI
|
$0.003097 | $0.233373 | 15-12-2024 |
474
|
-98.67% | 7,434.47% |
|
||
| 1577 |
ThreeFold Token
1577
TFT
|
$0.003453 | $0.318712 | 08-03-2024 |
756
|
-98.92% | 9,130.83% |
|
||
| 1578 |
Purple Bitcoin
1578
PBTC
|
$0.160112 | $1.1478 | 19-06-2025 |
288
|
-86.05% | 616.88% |
|
||
| 1579 |
Stride Staked Atom
1579
STATOM
|
$3.13 | $18.44 | 07-03-2024 |
757
|
-83.03% | 489.12% |
|
||
| 1580 |
Guild of Guardians
1580
GOG
|
$0.003669 | $2.00 | 25-12-2021 |
1560
|
-99.82% | 54,298.23% |
|
||
| 1581 |
Tether EURt
1581
EURT
|
$0.084760 | $1.59 | 17-11-2021 |
1598
|
-94.65% | 1,770.63% |
|
||
| 1582 |
GOLDAO
1582
GOLDAO
|
$0.003882 | $0.085959 | 24-11-2024 |
495
|
-95.48% | 2,114.44% |
|
||
| 1583 |
PeiPei
1583
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
623
|
-98.20% | 5,457.20% |
|
||
| 1584 |
SPECTRE AI
1584
SPECTRE
|
$0.305973 | $7.07 | 19-08-2025 |
227
|
-95.67% | 2,210.24% |
|
||
| 1585 |
HackenAI
1585
HAI
|
$0.003668 | $0.470681 | 08-11-2021 |
1607
|
-99.22% | 12,731.21% |
|
||
| 1586 |
Bellscoin
1586
BEL
|
$0.049495 | $1.88 | 12-11-2024 |
507
|
-97.37% | 3,706.38% |
|
||
| 1587 |
Arianee Protocol
1587
ARIA20
|
$0.028286 | $17,605.52 | 19-01-2022 |
1535
|
-100.00% | 62,240,289.01% |
|
||
| 1588 |
Particl
1588
PART
|
$0.194543 | $52.40 | 14-01-2018 |
3001
|
-99.63% | 26,834.12% |
|
||
| 1589 |
Kyuzos Friends
1589
KO
|
$0.013909 | $0.157338 | 23-01-2026 |
70
|
-91.16% | 1,031.15% |
|
||
| 1590 |
Kendu
1590
KENDU
|
$0.00000318 | $0.000017 | 06-10-2025 |
179
|
-81.20% | 431.87% |
|
||
| 1591 |
Nibiru Chain
1591
NIBI
|
$0.003112 | $0.929520 | 13-03-2024 |
751
|
-99.67% | 29,769.81% |
|
||
| 1592 |
iShares Russell 2000 Tokenized ETF (Ondo)
1592
IWMon
|
$251.39 | $272.61 | 22-01-2026 |
71
|
-7.78% | 8.44% |
|
||
| 1593 |
ExchangeCoin
1593
EXCC
|
$0.097902 | $0.109462 | 17-03-2026 |
17
|
-10.56% | 11.81% |
|
||
| 1594 |
Multichain
1594
MULTI
|
$0.205819 | $38.62 | 14-01-2022 |
1540
|
-99.47% | 18,666.28% |
|
||
| 1595 |
Mysterium
1595
MYST
|
$0.148790 | $5.65 | 09-01-2018 |
3006
|
-97.37% | 3,696.23% |
|
||
| 1596 |
Devve
1596
DEVVE
|
$0.030632 | $2.03 | 01-03-2024 |
763
|
-98.49% | 6,519.01% |
|
||
| 1597 |
GaiAI
1597
GAIX
|
$0.017993 | $0.225243 | 07-12-2025 |
117
|
-92.01% | 1,151.86% |
|
||
| 1598 |
BitShares
1598
BTS
|
$0.000985 | $0.916782 | 02-01-2018 |
3013
|
-99.89% | 92,945.60% |
|
||
| 1599 |
Izumi Finance
1599
IZI
|
$0.003728 | $0.199789 | 22-12-2021 |
1563
|
-98.13% | 5,258.61% |
|
||
| 1600 |
Gearbox Protocol
1600
GEAR
|
$0.000293 | $0.037220 | 12-04-2024 |
721
|
-99.21% | 12,609.62% |
|
34.455 Monedas Monitoreadas - Página 32 de 690