Cap Mercado $2.51T
-0.12%
Volumen 24h $177.56B
0.68%
BTC % 53.77%
-0.53%
ETH % 9.6%
1.35%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Project Portal
1551
PORTAL
|
$0.014785 | $0.021687 | 10-03-2019 |
2536
|
-31.82% | 46.68% |
|
||
| 1552 |
Ultra
1552
ULTRA
|
$0.007299 | $2.46 | 25-11-2021 |
1545
|
-99.70% | 33,669.48% |
|
||
| 1553 |
BORGY
1553
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
139
|
-86.64% | 648.77% |
|
||
| 1554 |
Wrapped NCG
1554
WNCG
|
$0.005936 | $4.59 | 23-08-2021 |
1639
|
-99.87% | 77,256.82% |
|
||
| 1555 |
Balance
1555
EPT
|
$0.000966 | $0.056580 | 21-04-2025 |
302
|
-98.29% | 5,757.47% |
|
||
| 1556 |
Myro
1556
MYRO
|
$0.003704 | $0.440337 | 09-03-2024 |
710
|
-99.16% | 11,788.98% |
|
||
| 1557 |
OpenVPP
1557
OVPP
|
$0.004333 | $0.269965 | 17-09-2025 |
153
|
-98.40% | 6,130.65% |
|
||
| 1558 |
Unibright
1558
UBT
|
$0.023168 | $4.20 | 01-09-2021 |
1630
|
-99.45% | 18,015.23% |
|
||
| 1559 |
Reservoir
1559
DAM
|
$0.017437 | $0.163536 | 19-09-2025 |
151
|
-89.34% | 837.85% |
|
||
| 1560 |
Wrapped OKB
1560
WOKB
|
$79.79 | $246.98 | 22-08-2025 |
179
|
-67.69% | 209.54% |
|
||
| 1561 |
Apple Tokenized Stock (Ondo)
1561
AAPLon
|
$265.16 | $287.81 | 03-12-2025 |
76
|
-7.87% | 8.54% |
|
||
| 1562 |
Rupiah Token
1562
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
91
|
-95.51% | 2,129.15% |
|
||
| 1563 |
Block
1563
BLOCKSTREETX1
|
$0.007493 | $0.270785 | 07-08-2025 |
194
|
-97.23% | 3,513.86% |
|
||
| 1564 |
NuNet
1564
NTX
|
$0.006865 | $0.239820 | 30-11-2021 |
1540
|
-97.14% | 3,393.13% |
|
||
| 1565 |
CateCoin
1565
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1560
|
-99.50% | 20,065.54% |
|
||
| 1566 |
Alpha Finance Lab
1566
ALPHA
|
$0.003579 | $2.92 | 05-02-2021 |
1838
|
-99.88% | 81,608.12% |
|
||
| 1567 |
Allo
1567
RWA
|
$0.001894 | $0.017810 | 24-05-2025 |
269
|
-89.36% | 840.20% |
|
||
| 1568 |
Pfizer Tokenized Stock (Ondo)
1568
PFEon
|
$28.30 | $28.91 | 11-02-2026 |
6
|
-2.10% | 2.14% |
|
||
| 1569 |
Smog
1569
SMOG
|
$0.004352 | $0.360125 | 08-03-2024 |
711
|
-98.79% | 8,174.62% |
|
||
| 1570 |
EarthMeta
1570
EMT
|
$0.002357 | $0.196195 | 04-12-2024 |
440
|
-98.80% | 8,223.97% |
|
||
| 1571 |
Mayflower AI
1571
MAY
|
$0.010156 | $0.084019 | 19-06-2025 |
243
|
-87.91% | 727.31% |
|
||
| 1572 |
Verified USD
1572
USDV
|
$0.196201 | $1.0088 | 25-08-2024 |
541
|
-80.55% | 414.14% |
|
||
| 1573 |
Izumi Finance
1573
IZI
|
$0.004258 | $0.199789 | 22-12-2021 |
1518
|
-97.87% | 4,592.02% |
|
||
| 1574 |
STUFF.io / Book.io
1574
STUFF
|
$0.001002 | $0.047961 | 07-04-2024 |
681
|
-97.91% | 4,684.16% |
|
||
| 1575 |
SPECTRE AI
1575
SPECTRE
|
$0.337504 | $7.07 | 19-08-2025 |
182
|
-95.23% | 1,994.41% |
|
||
| 1576 |
Nexa
1576
NEXA
|
$0.00000057 | $0.000042 | 02-04-2023 |
1052
|
-98.64% | 7,269.79% |
|
||
| 1577 |
DeepNode
1577
DN
|
$0.148244 | $1.79 | 09-01-2026 |
39
|
-91.71% | 1,106.18% |
|
||
| 1578 |
EVAA Protocol
1578
EVAA
|
$0.498983 | $13.38 | 27-10-2025 |
113
|
-96.27% | 2,581.17% |
|
||
| 1579 |
ChainSwap
1579
CSWAP
|
$0.003575 | $0.219226 | 03-04-2024 |
685
|
-98.37% | 6,032.61% |
|
||
| 1580 |
Djed
1580
DJED
|
$1.0049 | $2.19 | 07-03-2023 |
1078
|
-54.07% | 117.70% |
|
||
| 1581 |
Matr1x
1581
MAX
|
$0.087789 | $550.93 | 06-02-2026 |
11
|
-99.98% | 627,467.35% |
|
||
| 1582 |
Zeus Network
1582
ZEUS
|
$0.008287 | $1.1025 | 08-04-2024 |
680
|
-99.25% | 13,204.56% |
|
||
| 1583 |
Shping Coin
1583
SHPING
|
$0.001439 | $0.098838 | 20-01-2022 |
1489
|
-98.54% | 6,768.69% |
|
||
| 1584 |
VNX EURO
1584
VEUR
|
$1.1872 | $1.2026 | 14-07-2025 |
218
|
-1.28% | 1.30% |
|
||
| 1585 |
Greencoin
1585
GRE
|
$0.000706 | $0.027956 | 23-04-2018 |
2857
|
-97.48% | 3,860.57% |
|
||
| 1586 |
GameFi
1586
GAFI
|
$0.218076 | $351.70 | 21-11-2021 |
1549
|
-99.94% | 161,173.97% |
|
||
| 1587 |
BitShares
1587
BTS
|
$0.001116 | $0.916782 | 02-01-2018 |
2968
|
-99.88% | 82,073.96% |
|
||
| 1588 |
Tenset
1588
10SET
|
$0.023583 | $6.68 | 30-05-2021 |
1724
|
-99.65% | 28,214.30% |
|
||
| 1589 |
Hachiko Inu SBS
1589
HACHIKO
|
$0.003460 | $0.004916 | 15-02-2026 |
2
|
-29.62% | 42.09% |
|
||
| 1590 |
Kindred Labs
1590
KIN
|
$0.021784 | $0.118298 | 30-01-2026 |
18
|
-81.59% | 443.05% |
|
||
| 1591 |
CrossFi / Mineplex 2.0
1591
XFI
|
$0.047999 | $1.78 | 16-06-2023 |
977
|
-97.31% | 3,616.65% |
|
||
| 1592 |
ThreeFold Token
1592
TFT
|
$0.003716 | $0.318712 | 08-03-2024 |
711
|
-98.83% | 8,475.74% |
|
||
| 1593 |
cheqd
1593
CHEQ
|
$0.005040 | $0.705800 | 29-11-2021 |
1541
|
-99.29% | 13,905.24% |
|
||
| 1594 |
Hosky Token
1594
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
613
|
-96.99% | 3,223.42% |
|
||
| 1595 |
Wrapped Cardano
1595
WADA
|
$0.284390 | $1.88 | 20-05-2024 |
638
|
-84.86% | 560.30% |
|
||
| 1596 |
MATH
1596
MATH
|
$0.028216 | $3.29 | 30-03-2021 |
1785
|
-99.14% | 11,571.63% |
|
||
| 1597 |
Populous
1597
PPT
|
$0.060383 | $76.49 | 28-01-2018 |
2942
|
-99.92% | 126,578.79% |
|
||
| 1598 |
BioPassport Token
1598
BIOT
|
$0.000363 | $0.149754 | 20-12-2021 |
1520
|
-99.76% | 41,152.04% |
|
||
| 1599 |
Mr Miggles
1599
MIGGLES
|
$0.003340 | $0.187643 | 17-11-2024 |
457
|
-98.22% | 5,518.72% |
|
||
| 1600 |
Dero
1600
DERO
|
$0.222747 | $27.28 | 10-10-2021 |
1591
|
-99.18% | 12,146.76% |
|
34.237 Monedas Monitoreadas - Página 32 de 685