Cap Mercado $2.44T
-2.26%
Volumen 24h $99.03B
-10.13%
BTC % 53.95%
0.63%
ETH % 9.75%
-0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Premia
1551
PREMIA
|
$0.052674 | $22.70 | 16-11-2021 |
1594
|
-99.77% | 42,990.71% |
|
||
| 1552 |
Purple Bitcoin
1552
PBTC
|
$0.170496 | $1.1478 | 19-06-2025 |
283
|
-85.15% | 573.22% |
|
||
| 1553 |
Ondas Holdings Tokenized Stock (Ondo)
1553
ONDSon
|
$8.83 | $14.74 | 09-01-2026 |
79
|
-40.14% | 67.05% |
|
||
| 1554 |
Greencoin
1554
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2897
|
-97.48% | 3,872.85% |
|
||
| 1555 | $325.31 | $620.98 | 09-11-2025 |
140
|
-47.61% | 90.89% |
|
|||
| 1556 |
Counterparty
1556
XCP
|
$1.2472 | $103.20 | 11-01-2018 |
2999
|
-98.79% | 8,174.62% |
|
||
| 1557 |
Efinity
1557
EFI
|
$0.037069 | $2.38 | 24-11-2021 |
1586
|
-98.44% | 6,311.17% |
|
||
| 1558 |
Dero
1558
DERO
|
$0.224854 | $27.28 | 10-10-2021 |
1631
|
-99.18% | 12,032.00% |
|
||
| 1559 |
Republic Protocol
1559
REN
|
$0.003241 | $1.83 | 20-02-2021 |
1863
|
-99.82% | 56,272.25% |
|
||
| 1560 |
SPECTRE AI
1560
SPECTRE
|
$0.321776 | $7.07 | 19-08-2025 |
222
|
-95.45% | 2,096.78% |
|
||
| 1561 |
Polaris Share
1561
POLA
|
$0.005526 | $0.539977 | 11-11-2021 |
1599
|
-98.98% | 9,671.79% |
|
||
| 1562 |
VitaDAO
1562
VITA
|
$0.223587 | $7.03 | 03-01-2025 |
450
|
-96.82% | 3,044.49% |
|
||
| 1563 |
GOLDAO
1563
GOLDAO
|
$0.004042 | $0.085959 | 24-11-2024 |
490
|
-95.30% | 2,026.86% |
|
||
| 1564 |
Stake DAO
1564
STKDAO
|
$0.133916 | $16.63 | 04-02-2021 |
1879
|
-99.19% | 12,314.82% |
|
||
| 1565 |
Wrapped NCG
1565
WNCG
|
$0.005302 | $4.59 | 23-08-2021 |
1679
|
-99.88% | 86,501.25% |
|
||
| 1566 |
VNX EURO
1566
VEUR
|
$1.1527 | $1.2026 | 14-07-2025 |
258
|
-4.15% | 4.33% |
|
||
| 1567 |
Freya by Virtuals
1567
FREYA
|
$0.005780 | $0.046280 | 22-01-2025 |
431
|
-87.51% | 700.72% |
|
||
| 1568 |
Yee Token
1568
YEE
|
$0.003155 | $0.030118 | 05-01-2026 |
83
|
-89.53% | 854.71% |
|
||
| 1569 |
HackenAI
1569
HAI
|
$0.003764 | $0.470681 | 08-11-2021 |
1602
|
-99.20% | 12,404.96% |
|
||
| 1570 |
Metacade
1570
MCADE
|
$0.001939 | $0.046884 | 13-12-2024 |
471
|
-95.86% | 2,318.21% |
|
||
| 1571 |
GaiAI
1571
GAIX
|
$0.019008 | $0.225243 | 07-12-2025 |
112
|
-91.56% | 1,085.00% |
|
||
| 1572 |
Koma Inu
1572
KOMA
|
$0.005957 | $0.184587 | 25-12-2024 |
459
|
-96.77% | 2,998.72% |
|
||
| 1573 |
ThreeFold Token
1573
TFT
|
$0.003539 | $0.318712 | 08-03-2024 |
751
|
-98.89% | 8,906.92% |
|
||
| 1574 |
Decentrawood
1574
DEOD
|
$0.006700 | $0.023021 | 11-08-2024 |
595
|
-70.90% | 243.60% |
|
||
| 1575 |
Nobody Sausage
1575
NOBODY
|
$0.003318 | $0.093364 | 08-09-2025 |
202
|
-96.45% | 2,713.60% |
|
||
| 1576 |
IDEX
1576
IDEX
|
$0.003094 | $0.974515 | 08-09-2021 |
1663
|
-99.68% | 31,399.55% |
|
||
| 1577 |
AMD Tokenized Stock (Ondo)
1577
AMDon
|
$200.24 | $472.63 | 09-11-2025 |
140
|
-57.63% | 136.03% |
|
||
| 1578 |
Broccoli (FirstBroccoli)
1578
BROCCOLI
|
$0.003087 | $0.091583 | 20-04-2025 |
343
|
-96.63% | 2,867.00% |
|
||
| 1579 |
Beam
1579
BEAM
|
$0.020393 | $3.18 | 28-01-2019 |
2617
|
-99.36% | 15,507.94% |
|
||
| 1580 |
Bellscoin
1580
BEL
|
$0.049963 | $1.88 | 12-11-2024 |
502
|
-97.35% | 3,670.71% |
|
||
| 1581 |
Kendu
1581
KENDU
|
$0.00000321 | $0.000017 | 06-10-2025 |
174
|
-81.04% | 427.40% |
|
||
| 1582 |
TRAC
1582
TRAC
|
$0.144796 | $7.82 | 19-12-2023 |
831
|
-98.15% | 5,303.93% |
|
||
| 1583 |
Gearbox Protocol
1583
GEAR
|
$0.000304 | $0.037220 | 12-04-2024 |
716
|
-99.18% | 12,147.57% |
|
||
| 1584 |
Nodle
1584
NODL
|
$0.000475 | $0.012774 | 11-03-2024 |
748
|
-96.28% | 2,590.05% |
|
||
| 1585 |
Nibiru Chain
1585
NIBI
|
$0.003160 | $0.929520 | 13-03-2024 |
746
|
-99.66% | 29,319.62% |
|
||
| 1586 |
BitForex Token
1586
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2553
|
-98.47% | 6,423.32% |
|
||
| 1587 |
REI Network
1587
REI
|
$0.003173 | $0.338362 | 28-03-2024 |
731
|
-99.06% | 10,562.71% |
|
||
| 1588 |
Izumi Finance
1588
IZI
|
$0.003824 | $0.199789 | 22-12-2021 |
1558
|
-98.09% | 5,125.14% |
|
||
| 1589 |
Arianee Protocol
1589
ARIA20
|
$0.027974 | $17,605.52 | 19-01-2022 |
1530
|
-100.00% | 62,935,945.96% |
|
||
| 1590 |
HashAI
1590
HASHAI
|
$0.000036 | $0.003086 | 07-04-2024 |
721
|
-98.85% | 8,576.20% |
|
||
| 1591 |
Xcellar
1591
XCL
|
$0.003223 | $0.023521 | 10-10-2025 |
170
|
-86.30% | 629.76% |
|
||
| 1592 |
PeiPei
1592
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
618
|
-98.20% | 5,457.20% |
|
||
| 1593 |
zkVerify
1593
VFY
|
$0.008501 | $0.183150 | 30-09-2025 |
180
|
-95.36% | 2,054.34% |
|
||
| 1594 |
ALTAVA
1594
TAVA
|
$0.004310 | $4.62 | 08-07-2022 |
1360
|
-99.91% | 107,183.22% |
|
||
| 1595 |
ExchangeCoin
1595
EXCC
|
$0.096807 | $0.109462 | 17-03-2026 |
12
|
-11.56% | 13.07% |
|
||
| 1596 |
LumiWave / ONBUFF
1596
LWA
|
$0.003886 | $0.480302 | 10-11-2021 |
1600
|
-99.19% | 12,260.97% |
|
||
| 1597 |
Mr Miggles
1597
MIGGLES
|
$0.003117 | $0.187643 | 17-11-2024 |
497
|
-98.34% | 5,920.53% |
|
||
| 1598 |
OKZOO
1598
AIOT
|
$0.010527 | $1.89 | 19-08-2025 |
222
|
-99.44% | 17,882.93% |
|
||
| 1599 |
Rezor
1599
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
315
|
-81.29% | 434.56% |
|
||
| 1600 |
Stride Staked Atom
1600
STATOM
|
$3.00 | $18.44 | 07-03-2024 |
752
|
-83.74% | 515.19% |
|
34.435 Monedas Monitoreadas - Página 32 de 689