Cap Mercado $2.79T
-0.39%
Volumen 24h $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Ai Xovia
1551
AIX
|
$0.933002 | $37.60 | 05-08-2025 |
265
|
-97.52% | 3,929.49% |
|
||
| 1552 |
Pfizer Tokenized Stock (Ondo)
1552
PFEon
|
$27.97 | $29.76 | 02-04-2026 |
25
|
-6.01% | 6.39% |
|
||
| 1553 |
Mysterium
1553
MYST
|
$0.168459 | $5.65 | 09-01-2018 |
3030
|
-97.02% | 3,253.00% |
|
||
| 1554 |
PUPS•WORLD•PEACE
1554
PUPS
|
$0.003479 | $0.399852 | 18-11-2024 |
525
|
-99.13% | 11,393.28% |
|
||
| 1555 |
Symbiosis Finance
1555
SIS
|
$0.034627 | $5.61 | 16-01-2022 |
1562
|
-99.38% | 16,101.18% |
|
||
| 1556 |
WAR
1556
WAR1
|
$0.003339 | $0.059480 | 06-03-2026 |
52
|
-94.39% | 1,681.20% |
|
||
| 1557 |
Book of Ethereum
1557
BOOE
|
$0.034474 | $0.739902 | 17-10-2024 |
557
|
-95.34% | 2,046.27% |
|
||
| 1558 |
United States Oil Tokenized Fund (Ondo)
1558
USOon
|
$131.63 | $147.49 | 05-04-2026 |
22
|
-10.75% | 12.05% |
|
||
| 1559 |
Aventus
1559
AVT
|
$0.549988 | $11.09 | 12-09-2017 |
3149
|
-95.04% | 1,916.99% |
|
||
| 1560 |
Wrapped NCG
1560
WNCG
|
$0.005402 | $4.59 | 23-08-2021 |
1708
|
-99.88% | 84,908.94% |
|
||
| 1561 |
Djed
1561
DJED
|
$0.9928 | $2.19 | 07-03-2023 |
1147
|
-54.62% | 120.35% |
|
||
| 1562 |
iShares Russell 2000 Tokenized ETF (Ondo)
1562
IWMon
|
$279.00 | $280.04 | 21-04-2026 |
6
|
-0.37% | 0.37% |
|
||
| 1563 |
FEED EVERY GORILLA
1563
FEG
|
$0.000038 | $0.000509 | 07-11-2024 |
536
|
-92.58% | 1,247.06% |
|
||
| 1564 |
CreatorBid
1564
BID
|
$0.008405 | $0.230890 | 23-01-2025 |
459
|
-96.36% | 2,647.14% |
|
||
| 1565 |
VNX EURO
1565
VEUR
|
$1.1698 | $1.2026 | 14-07-2025 |
287
|
-2.73% | 2.80% |
|
||
| 1566 |
SanDisk Tokenized Stock (Ondo)
1566
SNDKon
|
$1,008.36 | $996.28 | 26-04-2026 |
1
|
1.21% | - |
|
||
| 1567 |
Magma
1567
GMON
|
$0.033587 | $0.047077 | 27-11-2025 |
151
|
-28.66% | 40.17% |
|
||
| 1568 |
Arianee Protocol
1568
ARIA20
|
$0.029800 | $17,605.52 | 19-01-2022 |
1559
|
-100.00% | 59,079,213.27% |
|
||
| 1569 |
TokenFi
1569
TOKEN
|
$0.003203 | $0.235467 | 26-03-2024 |
762
|
-98.64% | 7,251.76% |
|
||
| 1570 |
SLIMEX
1570
SLX
|
$0.001846 | $0.021371 | 08-10-2025 |
201
|
-91.36% | 1,057.60% |
|
||
| 1571 |
MORI COIN
1571
MORI
|
$0.003993 | $0.197548 | 07-07-2025 |
294
|
-97.98% | 4,847.48% |
|
||
| 1572 |
Greencoin
1572
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2926
|
-97.54% | 3,962.48% |
|
||
| 1573 |
BioPassport Token
1573
BIOT
|
$0.000362 | $0.149754 | 20-12-2021 |
1589
|
-99.76% | 41,292.75% |
|
||
| 1574 |
Kendu
1574
KENDU
|
$0.00000335 | $0.000017 | 06-10-2025 |
203
|
-80.23% | 405.81% |
|
||
| 1575 |
Troll (New)
1575
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
785
|
-97.18% | 3,440.93% |
|
||
| 1576 |
Grok
1576
GROK
|
$0.000502 | $0.029547 | 28-11-2023 |
881
|
-98.30% | 5,787.76% |
|
||
| 1577 |
BitShares
1577
BTS
|
$0.001055 | $0.916782 | 02-01-2018 |
3037
|
-99.88% | 86,771.68% |
|
||
| 1578 |
Guild of Guardians
1578
GOG
|
$0.003712 | $2.00 | 25-12-2021 |
1584
|
-99.81% | 53,672.04% |
|
||
| 1579 |
ROA CORE
1579
ROA
|
$0.004340 | $4.09 | 18-03-2023 |
1136
|
-99.89% | 94,109.40% |
|
||
| 1580 |
Ondas Holdings Tokenized Stock (Ondo)
1580
ONDSon
|
$10.50 | $14.74 | 09-01-2026 |
108
|
-28.77% | 40.40% |
|
||
| 1581 |
Polaris Share
1581
POLA
|
$0.005332 | $0.539977 | 11-11-2021 |
1628
|
-99.01% | 10,026.21% |
|
||
| 1582 |
zkVerify
1582
VFY
|
$0.008552 | $0.183150 | 30-09-2025 |
209
|
-95.33% | 2,041.64% |
|
||
| 1583 |
Alibaba Tokenized Stock (Ondo)
1583
BABAon
|
$133.78 | $191.87 | 03-10-2025 |
206
|
-30.28% | 43.43% |
|
||
| 1584 |
SwissCheese
1584
SWCH
|
$0.070079 | $0.9974 | 08-12-2023 |
871
|
-92.97% | 1,323.29% |
|
||
| 1585 |
Real
1585
REALYN1
|
$0.003066 | $0.213399 | 23-09-2025 |
216
|
-98.56% | 6,860.17% |
|
||
| 1586 |
Helium IOT
1586
IOT
|
$0.000151 | $0.114134 | 06-01-2026 |
111
|
-99.87% | 75,690.59% |
|
||
| 1587 |
LanaCoin
1587
LANA
|
$0.000778 | $0.006391 | 08-01-2018 |
3031
|
-87.83% | 721.56% |
|
||
| 1588 |
PUP (pupxbnb.com)
1588
PUP
|
$0.003034 | $0.024977 | 09-10-2025 |
200
|
-87.85% | 723.12% |
|
||
| 1589 |
GOLDAO
1589
GOLDAO
|
$0.003822 | $0.085959 | 24-11-2024 |
519
|
-95.55% | 2,148.91% |
|
||
| 1590 |
Rezor
1590
RZR
|
$0.000074 | $0.000389 | 18-05-2025 |
344
|
-80.89% | 423.35% |
|
||
| 1591 |
Nexa
1591
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1121
|
-98.78% | 8,085.47% |
|
||
| 1592 |
REI Network
1592
REI
|
$0.003180 | $0.338362 | 28-03-2024 |
760
|
-99.06% | 10,541.99% |
|
||
| 1593 |
RyuJin
1593
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
277
|
-99.52% | 20,886.28% |
|
||
| 1594 |
Allo
1594
RWA
|
$0.001670 | $0.017810 | 24-05-2025 |
338
|
-90.62% | 966.46% |
|
||
| 1595 |
LumiWave / ONBUFF
1595
LWA
|
$0.003903 | $0.480302 | 10-11-2021 |
1629
|
-99.19% | 12,206.12% |
|
||
| 1596 |
NATIX Network
1596
NATIX
|
$0.000074 | $0.001944 | 30-05-2025 |
332
|
-96.20% | 2,529.48% |
|
||
| 1597 |
MATH
1597
MATH
|
$0.026244 | $3.29 | 30-03-2021 |
1854
|
-99.20% | 12,448.47% |
|
||
| 1598 |
Rainbow
1598
RNBW
|
$0.014285 | $0.059018 | 05-02-2026 |
81
|
-75.79% | 313.13% |
|
||
| 1599 |
Ultra
1599
ULTRA
|
$0.006255 | $2.46 | 25-11-2021 |
1614
|
-99.75% | 39,306.23% |
|
||
| 1600 |
MazaCoin
1600
MZC
|
$0.002335 | $0.462708 | 09-05-2021 |
1814
|
-99.50% | 19,719.90% |
|
34.532 Monedas Monitoreadas - Página 32 de 691