Cap Mercado $2.60T
-5.19%
Volumen 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Ranger
1551
RNGR
|
$0.330032 | $0.781842 | 11-03-2026 |
8
|
-57.79% | 136.90% |
|
||
| 1552 |
Pfizer Tokenized Stock (Ondo)
1552
PFEon
|
$28.21 | $28.91 | 11-02-2026 |
36
|
-2.42% | 2.49% |
|
||
| 1553 |
PeiPei
1553
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
608
|
-98.20% | 5,457.20% |
|
||
| 1554 |
AGI ALPHA AGENT
1554
AGIALPHA
|
$0.003298 | $0.049585 | 13-08-2025 |
218
|
-93.35% | 1,403.35% |
|
||
| 1555 | $337.05 | $620.98 | 09-11-2025 |
130
|
-45.72% | 84.24% |
|
|||
| 1556 |
Zypto
1556
ZYPTO
|
$0.003685 | $0.062314 | 18-03-2024 |
731
|
-94.09% | 1,591.19% |
|
||
| 1557 |
FEED EVERY GORILLA
1557
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
497
|
-92.42% | 1,218.42% |
|
||
| 1558 |
EVAA Protocol
1558
EVAA
|
$0.496443 | $13.38 | 27-10-2025 |
143
|
-96.29% | 2,594.88% |
|
||
| 1559 |
HashAI
1559
HASHAI
|
$0.000039 | $0.003086 | 07-04-2024 |
711
|
-98.75% | 7,876.21% |
|
||
| 1560 |
Multichain
1560
MULTI
|
$0.226175 | $38.62 | 14-01-2022 |
1525
|
-99.41% | 16,977.36% |
|
||
| 1561 |
Djed
1561
DJED
|
$1.0001 | $2.19 | 07-03-2023 |
1108
|
-54.28% | 118.74% |
|
||
| 1562 |
apM Coin
1562
APM
|
$0.001810 | $1.0660 | 05-03-2020 |
2205
|
-99.83% | 58,794.33% |
|
||
| 1563 |
BORGY
1563
BORGY
|
$0.000042 | $0.000337 | 01-10-2025 |
169
|
-87.62% | 707.83% |
|
||
| 1564 |
Broccoli (FirstBroccoli)
1564
BROCCOLI
|
$0.003293 | $0.091583 | 20-04-2025 |
333
|
-96.40% | 2,681.43% |
|
||
| 1565 |
Balance
1565
EPT
|
$0.000872 | $0.056580 | 21-04-2025 |
332
|
-98.46% | 6,389.27% |
|
||
| 1566 |
Grape
1566
GRP
|
$0.733036 | $351.05 | 01-09-2023 |
930
|
-99.79% | 47,790.07% |
|
||
| 1567 |
Chevron Tokenized Stock (Ondo)
1567
CVXon
|
$202.82 | $203.50 | 18-03-2026 |
1
|
-0.34% | 0.34% |
|
||
| 1568 |
Counterparty
1568
XCP
|
$1.2583 | $103.20 | 11-01-2018 |
2989
|
-98.78% | 8,101.23% |
|
||
| 1569 |
Devve
1569
DEVVE
|
$0.033566 | $2.03 | 01-03-2024 |
748
|
-98.34% | 5,940.35% |
|
||
| 1570 |
Wrapped NCG
1570
WNCG
|
$0.005288 | $4.59 | 23-08-2021 |
1669
|
-99.88% | 86,742.16% |
|
||
| 1571 |
hi Dollar
1571
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1562
|
-100.00% | 3,038,406.86% |
|
||
| 1572 |
MATH
1572
MATH
|
$0.028008 | $3.29 | 30-03-2021 |
1815
|
-99.15% | 11,658.22% |
|
||
| 1573 |
Indigo Protocol
1573
INDY
|
$0.198529 | $4.45 | 14-07-2023 |
979
|
-95.53% | 2,139.21% |
|
||
| 1574 |
KardiaChain
1574
KAI
|
$0.000668 | $0.159631 | 14-04-2021 |
1800
|
-99.58% | 23,811.31% |
|
||
| 1575 |
Mysterium
1575
MYST
|
$0.158665 | $5.65 | 09-01-2018 |
2991
|
-97.19% | 3,459.98% |
|
||
| 1576 |
VNX EURO
1576
VEUR
|
$1.1508 | $1.2026 | 14-07-2025 |
248
|
-4.31% | 4.50% |
|
||
| 1577 |
Purple Bitcoin
1577
PBTC
|
$0.163429 | $1.1478 | 19-06-2025 |
273
|
-85.76% | 602.33% |
|
||
| 1578 |
Kendu
1578
KENDU
|
$0.00000333 | $0.000017 | 06-10-2025 |
164
|
-80.32% | 408.24% |
|
||
| 1579 |
Kujira
1579
KUJI
|
$0.025750 | $1,078.36 | 08-01-2024 |
801
|
-100.00% | 4,187,730.08% |
|
||
| 1580 |
Rezor
1580
RZR
|
$0.000077 | $0.000389 | 18-05-2025 |
305
|
-80.11% | 402.79% |
|
||
| 1581 |
Mayflower AI
1581
MAY
|
$0.009383 | $0.084019 | 19-06-2025 |
273
|
-88.83% | 795.45% |
|
||
| 1582 |
Altcoinist
1582
ALTT
|
$0.012881 | $0.099546 | 17-08-2025 |
214
|
-87.06% | 672.84% |
|
||
| 1583 |
Myro
1583
MYRO
|
$0.003319 | $0.440337 | 09-03-2024 |
740
|
-99.25% | 13,168.40% |
|
||
| 1584 |
Coral Protocol
1584
CORAL
|
$0.000367 | $0.003192 | 15-05-2025 |
308
|
-88.52% | 770.81% |
|
||
| 1585 |
Aeternity
1585
AE
|
$0.008297 | $5.86 | 29-04-2018 |
2881
|
-99.86% | 70,476.76% |
|
||
| 1586 |
Partisia Blockchain
1586
MPC
|
$0.008000 | $0.605468 | 19-03-2024 |
730
|
-98.68% | 7,468.21% |
|
||
| 1587 |
WAGMI Game
1587
WAGMIGAMES
|
$0.00000140 | $0.000037 | 09-12-2023 |
831
|
-96.17% | 2,507.79% |
|
||
| 1588 |
Port3 Network
1588
PORT3
|
$0.004501 | $0.317357 | 30-03-2024 |
719
|
-98.58% | 6,951.26% |
|
||
| 1589 |
Izumi Finance
1589
IZI
|
$0.003965 | $0.199789 | 22-12-2021 |
1548
|
-98.02% | 4,939.38% |
|
||
| 1590 |
ALTAVA
1590
TAVA
|
$0.004388 | $4.62 | 08-07-2022 |
1350
|
-99.91% | 105,262.53% |
|
||
| 1591 |
CreatorBid
1591
BID
|
$0.008049 | $0.230890 | 23-01-2025 |
420
|
-96.51% | 2,768.50% |
|
||
| 1592 |
Seedify.fund
1592
SFUND
|
$0.034784 | $16.77 | 29-11-2021 |
1571
|
-99.79% | 48,112.82% |
|
||
| 1593 |
ThreeFold Token
1593
TFT
|
$0.003535 | $0.318712 | 08-03-2024 |
741
|
-98.89% | 8,916.26% |
|
||
| 1594 |
ExchangeCoin
1594
EXCC
|
$0.100442 | $0.109462 | 17-03-2026 |
2
|
-8.24% | 8.98% |
|
||
| 1595 |
Sentinel
1595
SENT
|
$0.000090 | $0.050656 | 20-09-2021 |
1641
|
-99.82% | 56,360.08% |
|
||
| 1596 |
Rarible
1596
RARI
|
$0.155806 | $63.53 | 16-11-2021 |
1584
|
-99.75% | 40,674.93% |
|
||
| 1597 |
Arianee Protocol
1597
ARIA20
|
$0.028438 | $17,605.52 | 19-01-2022 |
1520
|
-100.00% | 61,907,263.44% |
|
||
| 1598 |
BitShares
1598
BTS
|
$0.001019 | $0.916782 | 02-01-2018 |
2998
|
-99.89% | 89,879.48% |
|
||
| 1599 |
Wrapped Cardano
1599
WADA
|
$0.267887 | $1.88 | 20-05-2024 |
668
|
-85.73% | 600.97% |
|
||
| 1600 |
BitForex Token
1600
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2543
|
-98.47% | 6,423.32% |
|
34.352 Monedas Monitoreadas - Página 32 de 688