Cap Mercado $2.72T
-1.78%
Volumen 24h $235.28B
-10.63%
BTC % 55.02%
0.23%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Handshake
1551
HNS
|
$0.005016 | $0.852785 | 05-05-2021 |
1810
|
-99.41% | 16,900.77% |
|
||
| 1552 |
PopChest
1552
POPC
|
$0.002116 | $10,000,000.00 | 12-02-2021 |
1892
|
-100.00% | 472,675,123,669.98% |
|
||
| 1553 |
Aventus
1553
AVT
|
$0.562510 | $11.09 | 12-09-2017 |
3141
|
-94.93% | 1,872.09% |
|
||
| 1554 |
Not Pixel
1554
PX
|
$0.017238 | $0.550455 | 22-01-2025 |
452
|
-96.87% | 3,093.29% |
|
||
| 1555 |
Dego Finance
1555
DEGO
|
$0.159984 | $33.82 | 14-03-2021 |
1862
|
-99.53% | 21,040.10% |
|
||
| 1556 |
CreatorBid
1556
BID
|
$0.008715 | $0.230890 | 23-01-2025 |
451
|
-96.23% | 2,549.42% |
|
||
| 1557 |
TRAC
1557
TRAC
|
$0.159259 | $7.82 | 19-12-2023 |
852
|
-97.96% | 4,813.16% |
|
||
| 1558 |
Rainbow
1558
RNBW
|
$0.015811 | $0.059018 | 05-02-2026 |
73
|
-73.21% | 273.27% |
|
||
| 1559 |
Robinhood Markets Tokenized Stock (Ondo)
1559
HOODon
|
$89.73 | $152.19 | 06-10-2025 |
195
|
-41.04% | 69.61% |
|
||
| 1560 |
Alibaba Tokenized Stock (Ondo)
1560
BABAon
|
$141.19 | $191.87 | 03-10-2025 |
198
|
-26.41% | 35.90% |
|
||
| 1561 |
NATIX Network
1561
NATIX
|
$0.000082 | $0.001944 | 30-05-2025 |
324
|
-95.80% | 2,279.99% |
|
||
| 1562 |
Xterio
1562
XTER
|
$0.016913 | $0.523124 | 19-01-2025 |
455
|
-96.77% | 2,993.11% |
|
||
| 1563 |
DOWGE
1563
DJI6930
|
$0.003315 | $0.083289 | 22-07-2025 |
271
|
-96.02% | 2,412.11% |
|
||
| 1564 |
Helium IOT
1564
IOT
|
$0.000163 | $0.114134 | 06-01-2026 |
103
|
-99.86% | 70,084.79% |
|
||
| 1565 |
Grok
1565
GROK
|
$0.000521 | $0.029547 | 28-11-2023 |
873
|
-98.24% | 5,575.95% |
|
||
| 1566 |
Djed
1566
DJED
|
$0.9965 | $2.19 | 07-03-2023 |
1139
|
-54.45% | 119.53% |
|
||
| 1567 |
Wrapped NCG
1567
WNCG
|
$0.005393 | $4.59 | 23-08-2021 |
1700
|
-99.88% | 85,041.58% |
|
||
| 1568 |
iShares Russell 2000 Tokenized ETF (Ondo)
1568
IWMon
|
$278.38 | $278.38 | 17-04-2026 |
2
|
- | - |
|
||
| 1569 |
zkVerify
1569
VFY
|
$0.009218 | $0.183150 | 30-09-2025 |
201
|
-94.97% | 1,886.98% |
|
||
| 1570 |
PeiPei
1570
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
639
|
-98.20% | 5,457.20% |
|
||
| 1571 |
GOLDAO
1571
GOLDAO
|
$0.004116 | $0.085959 | 24-11-2024 |
511
|
-95.21% | 1,988.37% |
|
||
| 1572 |
VNX EURO
1572
VEUR
|
$1.1759 | $1.2026 | 14-07-2025 |
279
|
-2.22% | 2.27% |
|
||
| 1573 |
ZenChain
1573
ZTC
|
$0.000580 | $0.007883 | 07-01-2026 |
102
|
-92.64% | 1,258.67% |
|
||
| 1574 |
Book of Ethereum
1574
BOOE
|
$0.033596 | $0.739902 | 17-10-2024 |
549
|
-95.46% | 2,102.35% |
|
||
| 1575 |
Arianee Protocol
1575
ARIA20
|
$0.030051 | $17,605.52 | 19-01-2022 |
1551
|
-100.00% | 58,585,660.50% |
|
||
| 1576 |
Measurable Data Token
1576
MDT
|
$0.004763 | $0.858288 | 10-01-2018 |
3021
|
-99.45% | 17,919.20% |
|
||
| 1577 |
Stride Staked Atom
1577
STATOM
|
$3.26 | $18.44 | 07-03-2024 |
773
|
-82.33% | 465.93% |
|
||
| 1578 |
Symbiosis Finance
1578
SIS
|
$0.033218 | $5.61 | 16-01-2022 |
1554
|
-99.41% | 16,788.57% |
|
||
| 1579 |
Ondas Holdings Tokenized Stock (Ondo)
1579
ONDSon
|
$10.06 | $14.74 | 09-01-2026 |
100
|
-31.78% | 46.58% |
|
||
| 1580 |
Allo
1580
RWA
|
$0.001771 | $0.017810 | 24-05-2025 |
330
|
-90.05% | 905.38% |
|
||
| 1581 |
Pain (paintoken.com)
1581
PAIN
|
$0.636782 | $9.32 | 27-02-2025 |
416
|
-93.17% | 1,363.10% |
|
||
| 1582 |
Wrapped XDC
1582
WXDC
|
$0.029437 | $0.103300 | 20-07-2025 |
273
|
-71.50% | 250.91% |
|
||
| 1583 |
axlUSDC
1583
axlUSDC
|
$1.0005 | $3.06 | 02-01-2024 |
838
|
-67.34% | 206.20% |
|
||
| 1584 |
Guild of Guardians
1584
GOG
|
$0.003721 | $2.00 | 25-12-2021 |
1576
|
-99.81% | 53,530.74% |
|
||
| 1585 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1585
TQQQon
|
$58.28 | $58.71 | 17-04-2026 |
2
|
-0.73% | 0.74% |
|
||
| 1586 |
Beam
1586
BEAM
|
$0.020883 | $3.18 | 28-01-2019 |
2638
|
-99.34% | 15,141.89% |
|
||
| 1587 |
LOFI
1587
LOFI
|
$0.003116 | $0.233373 | 15-12-2024 |
490
|
-98.66% | 7,389.73% |
|
||
| 1588 |
Verse World
1588
VERSE
|
$0.031112 | $0.608304 | 10-06-2025 |
313
|
-94.89% | 1,855.20% |
|
||
| 1589 |
ROA CORE
1589
ROA
|
$0.004303 | $4.09 | 18-03-2023 |
1128
|
-99.89% | 94,928.15% |
|
||
| 1590 |
Rezor
1590
RZR
|
$0.000076 | $0.000389 | 18-05-2025 |
336
|
-80.49% | 412.62% |
|
||
| 1591 |
BitShares
1591
BTS
|
$0.001027 | $0.916782 | 02-01-2018 |
3029
|
-99.89% | 89,188.83% |
|
||
| 1592 |
BioPassport Token
1592
BIOT
|
$0.000349 | $0.149754 | 20-12-2021 |
1581
|
-99.77% | 42,769.53% |
|
||
| 1593 |
Kendu
1593
KENDU
|
$0.00000324 | $0.000017 | 06-10-2025 |
195
|
-80.87% | 422.84% |
|
||
| 1594 |
NAV Coin
1594
NAV
|
$0.039956 | $5.53 | 07-01-2018 |
3024
|
-99.28% | 13,740.89% |
|
||
| 1595 |
PUP (pupxbnb.com)
1595
PUP
|
$0.003034 | $0.024977 | 09-10-2025 |
192
|
-87.85% | 723.26% |
|
||
| 1596 |
Magma
1596
GMON
|
$0.031433 | $0.047077 | 27-11-2025 |
143
|
-33.23% | 49.77% |
|
||
| 1597 |
Nobody Sausage
1597
NOBODY
|
$0.003219 | $0.093364 | 08-09-2025 |
223
|
-96.55% | 2,800.72% |
|
||
| 1598 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1598
IJHon
|
$73.55 | $73.59 | 17-04-2026 |
2
|
-0.06% | 0.06% |
|
||
| 1599 |
Rarible
1599
RARI
|
$0.152871 | $63.53 | 16-11-2021 |
1615
|
-99.76% | 41,457.89% |
|
||
| 1600 |
Polaris Share
1600
POLA
|
$0.005122 | $0.539977 | 11-11-2021 |
1620
|
-99.05% | 10,443.04% |
|
34.501 Monedas Monitoreadas - Página 32 de 691