Cap Mercado $2.75T
1.81%
Volumen 24h $281.82B
13.27%
BTC % 55.29%
0.56%
ETH % 10.15%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Vita Inu
1551
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
501
|
-95.93% | 2,356.13% |
|
||
| 1552 |
Freya by Virtuals
1552
FREYA
|
$0.006148 | $0.046280 | 22-01-2025 |
454
|
-86.71% | 652.73% |
|
||
| 1553 |
CreatorBid
1553
BID
|
$0.008736 | $0.230890 | 23-01-2025 |
453
|
-96.22% | 2,542.98% |
|
||
| 1554 |
Verified USD
1554
USDV
|
$0.195263 | $1.0088 | 25-08-2024 |
604
|
-80.64% | 416.61% |
|
||
| 1555 |
MORI COIN
1555
MORI
|
$0.004179 | $0.197548 | 07-07-2025 |
288
|
-97.88% | 4,627.36% |
|
||
| 1556 |
Dego Finance
1556
DEGO
|
$0.159172 | $33.82 | 14-03-2021 |
1864
|
-99.53% | 21,147.95% |
|
||
| 1557 |
KARRAT
1557
KARRAT
|
$0.004124 | $1.2318 | 06-06-2024 |
684
|
-99.67% | 29,771.51% |
|
||
| 1558 |
ZERA
1558
ZERA
|
$0.003451 | $0.043321 | 11-10-2025 |
192
|
-92.03% | 1,155.44% |
|
||
| 1559 |
Hachiko
1559
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
92
|
-85.19% | 575.07% |
|
||
| 1560 |
Djed
1560
DJED
|
$1.0029 | $2.19 | 07-03-2023 |
1141
|
-54.15% | 118.12% |
|
||
| 1561 |
Arianee Protocol
1561
ARIA20
|
$0.030662 | $17,605.52 | 19-01-2022 |
1553
|
-100.00% | 57,417,508.25% |
|
||
| 1562 |
DOWGE
1562
DJI6930
|
$0.003294 | $0.083289 | 22-07-2025 |
273
|
-96.05% | 2,428.53% |
|
||
| 1563 |
Stride Staked Atom
1563
STATOM
|
$3.33 | $18.44 | 07-03-2024 |
775
|
-81.94% | 453.65% |
|
||
| 1564 |
GOLDAO
1564
GOLDAO
|
$0.004135 | $0.085959 | 24-11-2024 |
513
|
-95.19% | 1,978.70% |
|
||
| 1565 |
Handshake
1565
HNS
|
$0.004827 | $0.852785 | 05-05-2021 |
1812
|
-99.43% | 17,566.48% |
|
||
| 1566 |
iShares Russell 2000 Tokenized ETF (Ondo)
1566
IWMon
|
$277.61 | $278.38 | 19-04-2026 |
2
|
-0.28% | 0.28% |
|
||
| 1567 |
Alibaba Tokenized Stock (Ondo)
1567
BABAon
|
$140.75 | $191.87 | 03-10-2025 |
200
|
-26.64% | 36.32% |
|
||
| 1568 |
Wrapped NCG
1568
WNCG
|
$0.005362 | $4.59 | 23-08-2021 |
1702
|
-99.88% | 85,539.69% |
|
||
| 1569 |
VNX EURO
1569
VEUR
|
$1.1766 | $1.2026 | 14-07-2025 |
281
|
-2.16% | 2.21% |
|
||
| 1570 |
Helium IOT
1570
IOT
|
$0.000160 | $0.114134 | 06-01-2026 |
105
|
-99.86% | 71,123.68% |
|
||
| 1571 |
Marvell Technology Tokenized Stock (Ondo)
1571
MRVLon
|
$151.67 | $139.81 | 18-04-2026 |
3
|
8.48% | - |
|
||
| 1572 |
zkVerify
1572
VFY
|
$0.009131 | $0.183150 | 30-09-2025 |
203
|
-95.01% | 1,905.91% |
|
||
| 1573 |
Xterio
1573
XTER
|
$0.016500 | $0.523124 | 19-01-2025 |
457
|
-96.85% | 3,070.41% |
|
||
| 1574 |
Magma
1574
GMON
|
$0.033597 | $0.047077 | 27-11-2025 |
145
|
-28.63% | 40.12% |
|
||
| 1575 |
Symbiosis Finance
1575
SIS
|
$0.033210 | $5.61 | 16-01-2022 |
1556
|
-99.41% | 16,792.43% |
|
||
| 1576 |
Allo
1576
RWA
|
$0.001781 | $0.017810 | 24-05-2025 |
332
|
-90.00% | 900.19% |
|
||
| 1577 |
axlUSDC
1577
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
840
|
-67.37% | 206.49% |
|
||
| 1578 |
Pain (paintoken.com)
1578
PAIN
|
$0.637654 | $9.32 | 27-02-2025 |
418
|
-93.16% | 1,361.10% |
|
||
| 1579 |
Kendu
1579
KENDU
|
$0.00000335 | $0.000017 | 06-10-2025 |
197
|
-80.19% | 404.75% |
|
||
| 1580 |
Ondas Holdings Tokenized Stock (Ondo)
1580
ONDSon
|
$10.76 | $14.74 | 09-01-2026 |
102
|
-26.99% | 36.97% |
|
||
| 1581 |
NATIX Network
1581
NATIX
|
$0.000078 | $0.001944 | 30-05-2025 |
326
|
-95.98% | 2,385.60% |
|
||
| 1582 |
Guild of Guardians
1582
GOG
|
$0.003724 | $2.00 | 25-12-2021 |
1578
|
-99.81% | 53,498.76% |
|
||
| 1583 |
Rainbow
1583
RNBW
|
$0.015026 | $0.059018 | 05-02-2026 |
75
|
-74.54% | 292.78% |
|
||
| 1584 |
Measurable Data Token
1584
MDT
|
$0.004660 | $0.858288 | 10-01-2018 |
3023
|
-99.46% | 18,317.36% |
|
||
| 1585 |
MOO DENG
1585
MOODENG
|
$0.00000771 | $0.088478 | 06-01-2026 |
105
|
-99.99% | 1,147,778.11% |
|
||
| 1586 |
Wen
1586
WEN
|
$0.00000432 | $0.113134 | 06-01-2026 |
105
|
-100.00% | 2,616,322.90% |
|
||
| 1587 |
ROA CORE
1587
ROA
|
$0.004371 | $4.09 | 18-03-2023 |
1130
|
-99.89% | 93,448.93% |
|
||
| 1588 |
ZenChain
1588
ZTC
|
$0.000561 | $0.007883 | 07-01-2026 |
104
|
-92.88% | 1,305.13% |
|
||
| 1589 |
BioPassport Token
1589
BIOT
|
$0.000355 | $0.149754 | 20-12-2021 |
1583
|
-99.76% | 42,078.99% |
|
||
| 1590 |
LOFI
1590
LOFI
|
$0.003122 | $0.233373 | 15-12-2024 |
492
|
-98.66% | 7,375.07% |
|
||
| 1591 |
REI Network
1591
REI
|
$0.003281 | $0.338362 | 28-03-2024 |
754
|
-99.03% | 10,211.88% |
|
||
| 1592 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1592
TQQQon
|
$58.19 | $58.71 | 17-04-2026 |
4
|
-0.88% | 0.89% |
|
||
| 1593 |
WAR
1593
WAR1
|
$0.003098 | $0.059480 | 06-03-2026 |
46
|
-94.79% | 1,820.11% |
|
||
| 1594 |
Verse World
1594
VERSE
|
$0.030948 | $0.608304 | 10-06-2025 |
315
|
-94.91% | 1,865.56% |
|
||
| 1595 |
Rarible
1595
RARI
|
$0.158655 | $63.53 | 16-11-2021 |
1617
|
-99.75% | 39,942.60% |
|
||
| 1596 |
Beam
1596
BEAM
|
$0.020397 | $3.18 | 28-01-2019 |
2640
|
-99.36% | 15,504.89% |
|
||
| 1597 |
Rezor
1597
RZR
|
$0.000075 | $0.000389 | 18-05-2025 |
338
|
-80.62% | 416.09% |
|
||
| 1598 |
Arowana Token
1598
ARW
|
$0.133488 | $6.98 | 27-11-2021 |
1606
|
-98.09% | 5,130.52% |
|
||
| 1599 |
BitShares
1599
BTS
|
$0.001019 | $0.916782 | 02-01-2018 |
3031
|
-99.89% | 89,849.11% |
|
||
| 1600 |
Grok
1600
GROK
|
$0.000483 | $0.029547 | 28-11-2023 |
875
|
-98.37% | 6,019.14% |
|
34.505 Monedas Monitoreadas - Página 32 de 691