Cap Mercado $2.49T
4.11%
Volumen 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Pfizer Tokenized Stock (Ondo)
1551
PFEon
|
$28.51 | $28.91 | 11-02-2026 |
18
|
-1.39% | 1.41% |
|
||
| 1552 |
Phoenix
1552
PHNIX
|
$0.00000642 | $0.000123 | 28-12-2024 |
428
|
-94.78% | 1,813.96% |
|
||
| 1553 |
NuNet
1553
NTX
|
$0.006713 | $0.239820 | 30-11-2021 |
1552
|
-97.20% | 3,472.53% |
|
||
| 1554 |
Numbers Protocol
1554
NUM
|
$0.003849 | $2.54 | 28-11-2021 |
1554
|
-99.85% | 65,976.51% |
|
||
| 1555 |
Particl
1555
PART
|
$0.215768 | $52.40 | 14-01-2018 |
2968
|
-99.59% | 24,184.70% |
|
||
| 1556 |
HEROcoin
1556
PLAY
|
$0.018981 | $0.324006 | 11-01-2018 |
2971
|
-94.14% | 1,607.01% |
|
||
| 1557 |
ULTILAND
1557
ARTX
|
$0.079080 | $0.713806 | 30-01-2026 |
30
|
-88.92% | 802.64% |
|
||
| 1558 |
Wrapped OKB
1558
WOKB
|
$76.98 | $246.98 | 22-08-2025 |
191
|
-68.83% | 220.85% |
|
||
| 1559 |
AMATERASU OMIKAMI
1559
OMIKAMI
|
$0.003533 | $0.115487 | 09-06-2024 |
630
|
-96.94% | 3,168.72% |
|
||
| 1560 |
Balance
1560
EPT
|
$0.000884 | $0.056580 | 21-04-2025 |
314
|
-98.44% | 6,301.66% |
|
||
| 1561 |
Djed
1561
DJED
|
$1.0035 | $2.19 | 07-03-2023 |
1090
|
-54.13% | 118.01% |
|
||
| 1562 |
Unibright
1562
UBT
|
$0.021962 | $4.20 | 01-09-2021 |
1642
|
-99.48% | 19,009.39% |
|
||
| 1563 |
Wrapped NCG
1563
WNCG
|
$0.005540 | $4.59 | 23-08-2021 |
1651
|
-99.88% | 82,784.13% |
|
||
| 1564 |
Altcoinist
1564
ALTT
|
$0.013374 | $0.099546 | 17-08-2025 |
196
|
-86.56% | 644.30% |
|
||
| 1565 |
Izumi Finance
1565
IZI
|
$0.004158 | $0.199789 | 22-12-2021 |
1530
|
-97.92% | 4,704.93% |
|
||
| 1566 |
VNX EURO
1566
VEUR
|
$1.1818 | $1.2026 | 14-07-2025 |
230
|
-1.73% | 1.76% |
|
||
| 1567 |
Coinweb
1567
CWEB
|
$0.001334 | $0.211950 | 31-12-2021 |
1521
|
-99.37% | 15,792.83% |
|
||
| 1568 |
MemeFi
1568
MEMEFI
|
$0.000327 | $0.013725 | 27-11-2024 |
459
|
-97.62% | 4,102.54% |
|
||
| 1569 |
Tenset
1569
10SET
|
$0.023307 | $6.68 | 30-05-2021 |
1736
|
-99.65% | 28,549.56% |
|
||
| 1570 |
Mayflower AI
1570
MAY
|
$0.009734 | $0.084019 | 19-06-2025 |
255
|
-88.41% | 763.12% |
|
||
| 1571 |
Indigo Protocol
1571
INDY
|
$0.201989 | $4.45 | 14-07-2023 |
961
|
-95.46% | 2,100.86% |
|
||
| 1572 |
Tectonic
1572
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1528
|
-99.68% | 30,845.07% |
|
||
| 1573 |
Kyuzos Friends
1573
KO
|
$0.014716 | $0.157338 | 23-01-2026 |
37
|
-90.65% | 969.14% |
|
||
| 1574 |
Wrapped Cardano
1574
WADA
|
$0.281688 | $1.88 | 20-05-2024 |
650
|
-85.00% | 566.63% |
|
||
| 1575 |
Bellscoin
1575
BEL
|
$0.051947 | $1.88 | 12-11-2024 |
474
|
-97.24% | 3,526.66% |
|
||
| 1576 |
ExchangeCoin
1576
EXCC
|
$0.104417 | $0.109269 | 25-02-2026 |
4
|
-4.44% | 4.65% |
|
||
| 1577 |
ROA CORE
1577
ROA
|
$0.004523 | $4.09 | 18-03-2023 |
1079
|
-99.89% | 90,303.51% |
|
||
| 1578 |
Mysterium
1578
MYST
|
$0.158344 | $5.65 | 09-01-2018 |
2973
|
-97.20% | 3,467.20% |
|
||
| 1579 |
Aeternity
1579
AE
|
$0.008230 | $5.86 | 29-04-2018 |
2863
|
-99.86% | 71,054.29% |
|
||
| 1580 |
Counterparty
1580
XCP
|
$1.2237 | $103.20 | 11-01-2018 |
2971
|
-98.81% | 8,333.54% |
|
||
| 1581 |
PublicAI
1581
PUBLIC
|
$0.014447 | $0.101959 | 15-08-2025 |
198
|
-85.83% | 605.77% |
|
||
| 1582 |
Minima
1582
MINIMA
|
$0.005694 | $0.132615 | 06-12-2024 |
450
|
-95.71% | 2,228.87% |
|
||
| 1583 |
Volt Inu V2
1583
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1405
|
-98.38% | 6,063.03% |
|
||
| 1584 |
MATH
1584
MATH
|
$0.027498 | $3.29 | 30-03-2021 |
1797
|
-99.17% | 11,876.38% |
|
||
| 1585 |
rCryptoCurrency Moons
1585
xMOON
|
$0.029438 | $0.690153 | 17-03-2024 |
714
|
-95.73% | 2,244.44% |
|
||
| 1586 |
Myro
1586
MYRO
|
$0.003327 | $0.440337 | 09-03-2024 |
722
|
-99.24% | 13,133.63% |
|
||
| 1587 |
Partisia Blockchain
1587
MPC
|
$0.008022 | $0.605468 | 19-03-2024 |
712
|
-98.68% | 7,447.38% |
|
||
| 1588 |
Kendu
1588
KENDU
|
$0.00000330 | $0.000017 | 06-10-2025 |
146
|
-80.49% | 412.55% |
|
||
| 1589 |
Stride Staked Atom
1589
STATOM
|
$3.16 | $18.44 | 07-03-2024 |
724
|
-82.84% | 482.78% |
|
||
| 1590 |
McDonalds Tokenized Stock (Ondo)
1590
MCDon
|
$344.77 | $345.19 | 28-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 1591 |
GALAXIA
1591
GXA
|
$0.001238 | $0.021386 | 24-01-2023 |
1132
|
-94.21% | 1,627.30% |
|
||
| 1592 |
BitShares
1592
BTS
|
$0.001036 | $0.916782 | 02-01-2018 |
2980
|
-99.89% | 88,382.48% |
|
||
| 1593 |
DeepNode
1593
DN
|
$0.137573 | $1.79 | 09-01-2026 |
51
|
-92.31% | 1,199.75% |
|
||
| 1594 |
安
1594
安
|
$0.003082 | $0.007835 | 28-01-2026 |
32
|
-60.66% | 154.22% |
|
||
| 1595 |
Procter & Gamble Tokenized Stock (Ondo)
1595
PGon
|
$169.67 | $169.77 | 28-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 1596 |
Jumoney
1596
JUM
|
$0.002382 | $0.006249 | 06-09-2024 |
541
|
-61.88% | 162.30% |
|
||
| 1597 |
Hosky Token
1597
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
625
|
-97.21% | 3,479.06% |
|
||
| 1598 |
cheqd
1598
CHEQ
|
$0.004766 | $0.705800 | 29-11-2021 |
1553
|
-99.32% | 14,708.41% |
|
||
| 1599 |
Anthropic tokenized stock (PreStocks)
1599
ANTHROPIC
|
$396.92 | $509.20 | 23-01-2026 |
37
|
-22.05% | 28.29% |
|
||
| 1600 |
Heroes TD
1600
HTD
|
$0.006683 | $6.61 | 29-11-2021 |
1553
|
-99.90% | 98,805.89% |
|
34.289 Monedas Monitoreadas - Página 32 de 686