Cap Mercado $2.50T
-0.74%
Volumen 24h $168.38B
-0.26%
BTC % 53.8%
-0.46%
ETH % 9.56%
1.15%
Monedas
34.237
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Wrapped NCG
1551
WNCG
|
$0.005913 | $4.59 | 23-08-2021 |
1640
|
-99.87% | 77,554.78% |
|
||
| 1552 |
OpenVPP
1552
OVPP
|
$0.004337 | $0.269965 | 17-09-2025 |
154
|
-98.39% | 6,125.36% |
|
||
| 1553 |
Ultra
1553
ULTRA
|
$0.007262 | $2.46 | 25-11-2021 |
1546
|
-99.71% | 33,839.46% |
|
||
| 1554 |
Verified USD
1554
USDV
|
$0.202832 | $1.0088 | 25-08-2024 |
542
|
-79.89% | 397.33% |
|
||
| 1555 |
Rupiah Token
1555
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
92
|
-95.51% | 2,129.15% |
|
||
| 1556 |
Wrapped OKB
1556
WOKB
|
$79.27 | $246.98 | 22-08-2025 |
180
|
-67.90% | 211.55% |
|
||
| 1557 |
Balance
1557
EPT
|
$0.000965 | $0.056580 | 21-04-2025 |
303
|
-98.29% | 5,761.45% |
|
||
| 1558 |
Allo
1558
RWA
|
$0.001911 | $0.017810 | 24-05-2025 |
270
|
-89.27% | 832.10% |
|
||
| 1559 |
DOWGE
1559
DJI6930
|
$0.003436 | $0.083289 | 22-07-2025 |
211
|
-95.87% | 2,324.15% |
|
||
| 1560 |
Kindred Labs
1560
KIN
|
$0.023262 | $0.118298 | 30-01-2026 |
19
|
-80.34% | 408.55% |
|
||
| 1561 |
CateCoin
1561
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1561
|
-99.50% | 20,065.54% |
|
||
| 1562 |
Block
1562
BLOCKSTREETX1
|
$0.007418 | $0.270785 | 07-08-2025 |
195
|
-97.26% | 3,550.42% |
|
||
| 1563 |
Pfizer Tokenized Stock (Ondo)
1563
PFEon
|
$28.43 | $28.91 | 11-02-2026 |
7
|
-1.65% | 1.67% |
|
||
| 1564 |
Alpha Finance Lab
1564
ALPHA
|
$0.003544 | $2.92 | 05-02-2021 |
1839
|
-99.88% | 82,420.45% |
|
||
| 1565 |
Smog
1565
SMOG
|
$0.004371 | $0.360125 | 08-03-2024 |
712
|
-98.79% | 8,139.25% |
|
||
| 1566 |
Mayflower AI
1566
MAY
|
$0.010156 | $0.084019 | 19-06-2025 |
244
|
-87.91% | 727.32% |
|
||
| 1567 |
Izumi Finance
1567
IZI
|
$0.004298 | $0.199789 | 22-12-2021 |
1519
|
-97.85% | 4,548.21% |
|
||
| 1568 |
STUFF.io / Book.io
1568
STUFF
|
$0.001014 | $0.047961 | 07-04-2024 |
682
|
-97.89% | 4,630.65% |
|
||
| 1569 |
SCOR
1569
SCOR
|
$0.015057 | $0.032703 | 17-12-2025 |
63
|
-53.96% | 117.20% |
|
||
| 1570 |
Fei USD / Fei Protocol
1570
FEI
|
$0.977135 | $2.46 | 16-11-2021 |
1555
|
-60.35% | 152.19% |
|
||
| 1571 |
SPECTRE AI
1571
SPECTRE
|
$0.335897 | $7.07 | 19-08-2025 |
183
|
-95.25% | 2,004.43% |
|
||
| 1572 |
Dynex
1572
DNX
|
$0.031478 | $1.3284 | 20-11-2023 |
821
|
-97.63% | 4,120.19% |
|
||
| 1573 |
Electra Protocol
1573
XEP
|
$0.000182 | $0.003643 | 06-02-2021 |
1838
|
-94.99% | 1,896.20% |
|
||
| 1574 |
DeepNode
1574
DN
|
$0.148880 | $1.79 | 09-01-2026 |
40
|
-91.67% | 1,101.03% |
|
||
| 1575 |
Djed
1575
DJED
|
$1.0100 | $2.19 | 07-03-2023 |
1079
|
-53.83% | 116.61% |
|
||
| 1576 |
CrossFi / Mineplex 2.0
1576
XFI
|
$0.049126 | $1.78 | 16-06-2023 |
978
|
-97.25% | 3,531.41% |
|
||
| 1577 |
TokenFi
1577
TOKEN
|
$0.003309 | $0.235467 | 26-03-2024 |
694
|
-98.59% | 7,015.19% |
|
||
| 1578 |
EVAA Protocol
1578
EVAA
|
$0.496261 | $13.38 | 27-10-2025 |
114
|
-96.29% | 2,595.87% |
|
||
| 1579 |
VNX EURO
1579
VEUR
|
$1.1853 | $1.2026 | 14-07-2025 |
219
|
-1.44% | 1.46% |
|
||
| 1580 |
Greencoin
1580
GRE
|
$0.000706 | $0.027956 | 23-04-2018 |
2858
|
-97.48% | 3,860.57% |
|
||
| 1581 |
Tenset
1581
10SET
|
$0.023417 | $6.68 | 30-05-2021 |
1725
|
-99.65% | 28,415.54% |
|
||
| 1582 |
BitShares
1582
BTS
|
$0.001090 | $0.916782 | 02-01-2018 |
2969
|
-99.88% | 84,031.68% |
|
||
| 1583 |
EarthMeta
1583
EMT
|
$0.002261 | $0.196195 | 04-12-2024 |
441
|
-98.85% | 8,578.17% |
|
||
| 1584 |
cheqd
1584
CHEQ
|
$0.005058 | $0.705800 | 29-11-2021 |
1542
|
-99.28% | 13,853.58% |
|
||
| 1585 |
Shping Coin
1585
SHPING
|
$0.001421 | $0.098838 | 20-01-2022 |
1490
|
-98.56% | 6,854.86% |
|
||
| 1586 |
Zeus Network
1586
ZEUS
|
$0.008066 | $1.1025 | 08-04-2024 |
681
|
-99.27% | 13,568.43% |
|
||
| 1587 |
GameFi
1587
GAFI
|
$0.217043 | $351.70 | 21-11-2021 |
1550
|
-99.94% | 161,941.95% |
|
||
| 1588 |
Matr1x
1588
MAX
|
$0.024845 | $550.93 | 06-02-2026 |
12
|
-100.00% | 2,217,335.39% |
|
||
| 1589 |
Bellscoin
1589
BEL
|
$0.052711 | $1.88 | 12-11-2024 |
463
|
-97.20% | 3,474.12% |
|
||
| 1590 |
MATH
1590
MATH
|
$0.028305 | $3.29 | 30-03-2021 |
1786
|
-99.14% | 11,534.69% |
|
||
| 1591 |
Dimitra Token
1591
DMTR
|
$0.006646 | $6.61 | 16-11-2021 |
1555
|
-99.90% | 99,292.12% |
|
||
| 1592 |
Mr Miggles
1592
MIGGLES
|
$0.003376 | $0.187643 | 17-11-2024 |
458
|
-98.20% | 5,457.79% |
|
||
| 1593 |
ThreeFold Token
1593
TFT
|
$0.003709 | $0.318712 | 08-03-2024 |
712
|
-98.84% | 8,493.10% |
|
||
| 1594 |
Partisia Blockchain
1594
MPC
|
$0.008209 | $0.605468 | 19-03-2024 |
701
|
-98.64% | 7,276.06% |
|
||
| 1595 |
Wrapped Cardano
1595
WADA
|
$0.281812 | $1.88 | 20-05-2024 |
639
|
-84.99% | 566.34% |
|
||
| 1596 |
FEED EVERY GORILLA
1596
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
468
|
-92.63% | 1,256.47% |
|
||
| 1597 |
VitaDAO
1597
VITA
|
$0.223271 | $7.03 | 03-01-2025 |
411
|
-96.82% | 3,048.93% |
|
||
| 1598 |
ROA CORE
1598
ROA
|
$0.004639 | $4.09 | 18-03-2023 |
1068
|
-99.89% | 88,047.35% |
|
||
| 1599 |
Komodo
1599
KMD
|
$0.023436 | $15.41 | 21-12-2017 |
2981
|
-99.85% | 65,673.90% |
|
||
| 1600 |
Tectonic
1600
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1517
|
-99.70% | 33,423.83% |
|
34.237 Monedas Monitoreadas - Página 32 de 685