Cap Mercado $3.10T
-7.43%
Volumen 24h $332.46B
48.26%
BTC % 54.74%
-0.09%
ETH % 10.68%
-2.8%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
TCOM Global
1551
TCOM
|
$0.045693 | $0.064330 | 04-11-2025 |
27
|
-28.97% | 40.79% |
|
||
| 1552 |
币安Holder
1552
BNBHOLDER
|
$0.004198 | $0.066480 | 09-10-2025 |
53
|
-93.69% | 1,483.54% |
|
||
| 1553 |
pSTAKE Finance
1553
PSTAKE
|
$0.009483 | $1.2477 | 07-03-2022 |
1365
|
-99.24% | 13,057.47% |
|
||
| 1554 |
Baanx
1554
BXX
|
$0.016800 | $0.313900 | 09-12-2021 |
1453
|
-94.65% | 1,768.44% |
|
||
| 1555 |
Gold tokenized ETF (xStock)
1555
GLDX
|
$389.20 | $458.50 | 12-10-2025 |
50
|
-15.11% | 17.81% |
|
||
| 1556 |
Creta World
1556
CRETA
|
$0.002805 | $2.38 | 31-05-2023 |
915
|
-99.88% | 84,814.54% |
|
||
| 1557 |
FogSwap
1557
FOG
|
$0.004091 | $0.012421 | 10-11-2025 |
21
|
-67.06% | 203.61% |
|
||
| 1558 |
ZClassic
1558
ZCL
|
$0.440129 | $248.73 | 07-01-2018 |
2885
|
-99.82% | 56,413.15% |
|
||
| 1559 |
ROA CORE
1559
ROA
|
$0.006237 | $4.09 | 18-03-2023 |
989
|
-99.85% | 65,462.17% |
|
||
| 1560 |
PussFi
1560
PUSS
|
$0.004634 | $0.014718 | 14-04-2025 |
231
|
-68.52% | 217.63% |
|
||
| 1561 |
Freya by Virtuals
1561
FREYA
|
$0.007411 | $0.046280 | 22-01-2025 |
313
|
-83.99% | 524.43% |
|
||
| 1562 |
Worldwide USD
1562
WUSD
|
$0.9998 | $270.42 | 07-03-2024 |
634
|
-99.63% | 26,945.78% |
|
||
| 1563 |
TON Bridged USDT
1563
JUSDT
|
$0.9938 | $1.2714 | 11-08-2025 |
112
|
-21.84% | 27.94% |
|
||
| 1564 |
Volt Inu V2
1564
VOLT
|
$0.00000007 | $0.00000351 | 26-04-2022 |
1315
|
-97.92% | 4,712.23% |
|
||
| 1565 |
hi Dollar
1565
HI
|
$0.000065 | $1.58 | 08-12-2021 |
1454
|
-100.00% | 2,428,215.86% |
|
||
| 1566 |
ALTAVA
1566
TAVA
|
$0.005778 | $4.62 | 08-07-2022 |
1242
|
-99.88% | 79,924.84% |
|
||
| 1567 |
Adappter Token
1567
ADP
|
$0.000866 | $0.160567 | 18-03-2022 |
1354
|
-99.46% | 18,439.99% |
|
||
| 1568 |
IMPT
1568
IMPT
|
$0.002908 | $0.019909 | 25-12-2022 |
1072
|
-85.39% | 584.54% |
|
||
| 1569 |
Polaris Share
1569
POLA
|
$0.007431 | $0.539977 | 11-11-2021 |
1481
|
-98.62% | 7,166.25% |
|
||
| 1570 |
Robinhood tokenized stock (xStock)
1570
HOODX
|
$122.41 | $152.65 | 10-10-2025 |
52
|
-19.81% | 24.70% |
|
||
| 1571 |
Dragonchain
1571
DRGN
|
$0.010789 | $5.27 | 09-01-2018 |
2883
|
-99.80% | 48,715.74% |
|
||
| 1572 |
Sogni AI
1572
SOGNI
|
$0.003297 | $0.007853 | 15-08-2025 |
108
|
-58.02% | 138.22% |
|
||
| 1573 |
Swarm Markets
1573
SMT
|
$0.047426 | $2.98 | 20-10-2021 |
1503
|
-98.41% | 6,178.43% |
|
||
| 1574 |
CEEK Smart VR Token
1574
CEEK
|
$0.004930 | $1.1969 | 29-11-2021 |
1463
|
-99.59% | 24,177.52% |
|
||
| 1575 |
VNX Gold
1575
VNXAU
|
$136.47 | $140.11 | 20-10-2025 |
42
|
-2.60% | 2.67% |
|
||
| 1576 |
Clore.ai
1576
CLORE
|
$0.006385 | $0.444529 | 17-03-2024 |
624
|
-98.56% | 6,862.06% |
|
||
| 1577 |
Trustswap
1577
SWAP
|
$0.039581 | $5.02 | 16-04-2021 |
1690
|
-99.21% | 12,588.99% |
|
||
| 1578 |
Patriot
1578
PATRIOT
|
$0.000395 | $0.008266 | 12-01-2025 |
323
|
-95.22% | 1,991.21% |
|
||
| 1579 |
BigONE Token
1579
BGONE
|
$0.000460 | $11.92 | 08-01-2018 |
2884
|
-100.00% | 2,592,551.39% |
|
||
| 1580 |
iMe Lab
1580
LIME
|
$0.005218 | $0.402284 | 16-11-2021 |
1476
|
-98.70% | 7,608.91% |
|
||
| 1581 |
Vertical AI
1581
VERTAI
|
$0.039251 | $1.1009 | 05-01-2025 |
330
|
-96.43% | 2,704.68% |
|
||
| 1582 |
WELF
1582
WELF
|
$0.310089 | $4.97 | 23-12-2024 |
343
|
-93.76% | 1,503.51% |
|
||
| 1583 |
Celo Euro
1583
CEUR
|
$1.1603 | $1.2987 | 17-10-2021 |
1506
|
-10.66% | 11.93% |
|
||
| 1584 |
Sentinel
1584
SENT
|
$0.000120 | $0.050656 | 20-09-2021 |
1533
|
-99.76% | 42,227.25% |
|
||
| 1585 |
Venus XVS
1585
vXVS
|
$0.089464 | $2.94 | 10-05-2021 |
1666
|
-96.96% | 3,189.55% |
|
||
| 1586 |
Partisia Blockchain
1586
MPC
|
$0.009978 | $0.605468 | 19-03-2024 |
622
|
-98.35% | 5,967.79% |
|
||
| 1587 |
RHEA Finance
1587
RHEA
|
$0.019488 | $0.111809 | 02-08-2025 |
121
|
-82.57% | 473.74% |
|
||
| 1588 |
Miracle Play
1588
MPT
|
$0.003638 | $0.135003 | 07-03-2024 |
634
|
-97.31% | 3,610.91% |
|
||
| 1589 |
VestChain
1589
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1962
|
-99.58% | 23,432.20% |
|
||
| 1590 |
Quantoz EURQ
1590
EURQ
|
$1.1570 | $1.1866 | 17-09-2025 |
75
|
-2.49% | 2.55% |
|
||
| 1591 |
Tectonic
1591
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1438
|
-99.63% | 26,719.06% |
|
||
| 1592 |
Altcoinist
1592
ALTT
|
$0.015760 | $0.099546 | 17-08-2025 |
106
|
-84.17% | 531.63% |
|
||
| 1593 |
Oracle tokenized stock (xStock)
1593
ORCLX
|
$200.75 | $288.93 | 27-10-2025 |
35
|
-30.52% | 43.93% |
|
||
| 1594 |
Financie Token
1594
FNCT
|
$0.001021 | $0.006357 | 15-02-2024 |
655
|
-83.95% | 522.90% |
|
||
| 1595 |
Propbase
1595
PROPS
|
$0.008527 | $0.265337 | 05-04-2024 |
605
|
-96.79% | 3,011.65% |
|
||
| 1596 |
DaGama World
1596
DGMA
|
$0.063077 | $0.140291 | 15-10-2025 |
47
|
-55.04% | 122.41% |
|
||
| 1597 |
FreeStyle Classic
1597
FST
|
$0.045075 | $0.158207 | 07-10-2025 |
55
|
-71.51% | 250.99% |
|
||
| 1598 |
Australian Digital Dollar
1598
AUDD
|
$0.653819 | $0.664467 | 29-10-2025 |
33
|
-1.60% | 1.63% |
|
||
| 1599 |
King Protocol
1599
KING
|
$426.94 | $1,490.78 | 06-10-2025 |
56
|
-71.36% | 249.18% |
|
||
| 1600 |
Step Finance
1600
STEP
|
$0.017218 | $10.50 | 28-04-2021 |
1678
|
-99.84% | 60,895.06% |
|
33.745 Monedas Monitoreadas - Página 32 de 675