Cap Mercado $2.77T -1.47%
Volumen 24h $269.64B 23.8%
BTC % 55.78% -0.1%
ETH % 10.02% -1.09%
Monedas 34.533 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1551
Xterio
Xterio
1551
XTER
$0.017404 $0.523124 19-01-2025
464
-96.67% 2,905.83%
1552
Kujira
Kujira
1552
KUJI
$0.027777 $1,078.36 08-01-2024
841
-100.00% 3,882,178.16%
1553
Premia
Premia
1553
PREMIA
$0.052319 $22.70 16-11-2021
1624
-99.77% 43,282.64%
1554 $27.82 $29.76 02-04-2026
26
-6.53% 6.99%
1555 $0.026262 $167,643.35 25-04-2025
368
-100.00% 638,351,980.59%
1556 $134.74 $147.49 05-04-2026
23
-8.64% 9.46%
1557
SwissCheese
SwissCheese
1557
SWCH
$0.075644 $0.9974 08-12-2023
872
-92.42% 1,218.58%
1558
Aventus
Aventus
1558
AVT
$0.549766 $11.09 12-09-2017
3150
-95.04% 1,917.81%
1559
Djed
Djed
1559
DJED
$0.9979 $2.19 07-03-2023
1148
-54.39% 119.23%
1560
Mysterium
Mysterium
1560
MYST
$0.163853 $5.65 09-01-2018
3031
-97.10% 3,347.26%
1561 $0.033877 $5.61 16-01-2022
1563
-99.40% 16,460.00%
1562
BitShares
BitShares
1562
BTS
$0.001092 $0.916782 02-01-2018
3038
-99.88% 83,847.86%
1563
Stake DAO
Stake DAO
1563
STKDAO
$0.136710 $16.63 04-02-2021
1909
-99.18% 12,061.15%
1564
TokenFi
TokenFi
1564
TOKEN
$0.003261 $0.235467 26-03-2024
763
-98.61% 7,119.95%
1565 $10.95 $14.74 09-01-2026
109
-25.76% 34.69%
1566 $278.96 $280.04 21-04-2026
7
-0.39% 0.39%
1567 $0.033736 $0.739902 17-10-2024
558
-95.44% 2,093.22%
1568
CreatorBid
CreatorBid
1568
BID
$0.008410 $0.230890 23-01-2025
460
-96.36% 2,645.44%
1569
VNX EURO
VNX EURO
1569
VEUR
$1.1712 $1.2026 14-07-2025
288
-2.61% 2.68%
1570
Magma
Magma
1570
GMON
$0.033587 $0.047077 27-11-2025
152
-28.66% 40.17%
1571
Wojak
Wojak
1571
WOJAK
$0.003228 $0.059268 28-11-2025
151
-94.55% 1,736.25%
1572
MORI COIN
MORI COIN
1572
MORI
$0.004031 $0.197548 07-07-2025
295
-97.96% 4,800.84%
1573
WAR
WAR
1573
WAR1
$0.003212 $0.059480 06-03-2026
53
-94.60% 1,752.09%
1574
KARRAT
KARRAT
1574
KARRAT
$0.003952 $1.2318 06-06-2024
691
-99.68% 31,069.21%
1575
SLIMEX
SLIMEX
1575
SLX
$0.001843 $0.021371 08-10-2025
202
-91.38% 1,059.50%
1576
Greencoin
Greencoin
1576
GRE
$0.000688 $0.027956 23-04-2018
2927
-97.54% 3,962.48%
1577 $0.003282 $0.399852 18-11-2024
526
-99.18% 12,081.41%
1578
Ai Xovia
Ai Xovia
1578
AIX
$0.876827 $37.60 05-08-2025
266
-97.67% 4,187.64%
1579
Arianee Protocol
Arianee Protocol
1579
ARIA20
$0.029413 $17,605.52 19-01-2022
1560
-100.00% 59,855,586.62%
1580 $0.000356 $0.149754 20-12-2021
1590
-99.76% 41,942.58%
1581
ROA CORE
ROA CORE
1581
ROA
$0.004332 $4.09 18-03-2023
1137
-99.89% 94,284.40%
1582 $84.26 $152.19 06-10-2025
204
-44.64% 80.62%
1583
Kendu
Kendu
1583
KENDU
$0.00000326 $0.000017 06-10-2025
204
-80.76% 419.79%
1584
Grok
Grok
1584
GROK
$0.000489 $0.029547 28-11-2023
882
-98.35% 5,945.89%
1585
Polaris Share
Polaris Share
1585
POLA
$0.005272 $0.539977 11-11-2021
1629
-99.02% 10,142.51%
1586
zkVerify
zkVerify
1586
VFY
$0.008489 $0.183150 30-09-2025
210
-95.36% 2,057.48%
1587
GOLDAO
GOLDAO
1587
GOLDAO
$0.003853 $0.085959 24-11-2024
520
-95.52% 2,130.79%
1588 $132.62 $191.87 03-10-2025
207
-30.88% 44.68%
1589
LanaCoin
LanaCoin
1589
LANA
$0.000772 $0.006391 08-01-2018
3032
-87.91% 727.35%
1590 $0.003056 $1.83 20-02-2021
1893
-99.83% 59,684.79%
1591 $0.003575 $2.00 25-12-2021
1585
-99.82% 55,724.75%
1592
REI Network
REI Network
1592
REI
$0.003190 $0.338362 28-03-2024
761
-99.06% 10,506.01%
1593
Helium IOT
Helium IOT
1593
IOT
$0.000150 $0.114134 06-01-2026
112
-99.87% 76,185.51%
1594
PsyopAnime
PsyopAnime
1594
PSYOPANIME
$0.003018 $0.018509 13-01-2026
105
-83.69% 513.26%
1595
LC SHIB
LC SHIB
1595
LC
$0.003192 $0.015562 22-12-2025
127
-79.49% 387.47%
1596 $213.15 $593.13 09-11-2025
170
-64.06% 178.27%
1597
Allo
Allo
1597
RWA
$0.001667 $0.017810 24-05-2025
339
-90.64% 968.52%
1598
MazaCoin
MazaCoin
1598
MZC
$0.002317 $0.462708 09-05-2021
1815
-99.50% 19,866.10%
1599 $0.013647 $1.98 28-02-2024
790
-99.31% 14,376.46%
1600 $0.003873 $0.480302 10-11-2021
1630
-99.19% 12,302.82%
34.533 Monedas Monitoreadas - Página 32 de 691