Cap Mercado $2.53T
0.2%
Volumen 24h $173.32B
-18.63%
BTC % 54.08%
-0.44%
ETH % 9.48%
1.05%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Wrapped NCG
1551
WNCG
|
$0.005885 | $4.59 | 23-08-2021 |
1638
|
-99.87% | 77,930.81% |
|
||
| 1552 |
Wrapped OKB
1552
WOKB
|
$79.81 | $246.98 | 22-08-2025 |
178
|
-67.68% | 209.45% |
|
||
| 1553 |
Rupiah Token
1553
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
90
|
-95.51% | 2,129.15% |
|
||
| 1554 |
Ultra
1554
ULTRA
|
$0.007193 | $2.46 | 25-11-2021 |
1544
|
-99.71% | 34,168.32% |
|
||
| 1555 |
Crown by Third Time Games
1555
CROWN
|
$0.015755 | $1.98 | 28-02-2024 |
719
|
-99.20% | 12,439.33% |
|
||
| 1556 |
SPECTRE AI
1556
SPECTRE
|
$0.343904 | $7.07 | 19-08-2025 |
181
|
-95.13% | 1,955.43% |
|
||
| 1557 |
Pfizer Tokenized Stock (Ondo)
1557
PFEon
|
$28.65 | $28.91 | 11-02-2026 |
5
|
-0.91% | 0.91% |
|
||
| 1558 |
Grape
1558
GRP
|
$0.770787 | $351.05 | 01-09-2023 |
899
|
-99.78% | 45,444.58% |
|
||
| 1559 |
Reservoir
1559
DAM
|
$0.017131 | $0.163536 | 19-09-2025 |
150
|
-89.52% | 854.60% |
|
||
| 1560 |
Block
1560
BLOCKSTREETX1
|
$0.007440 | $0.270785 | 07-08-2025 |
193
|
-97.25% | 3,539.69% |
|
||
| 1561 |
BORGY
1561
BORGY
|
$0.000044 | $0.000337 | 01-10-2025 |
138
|
-86.92% | 664.63% |
|
||
| 1562 |
Mayflower AI
1562
MAY
|
$0.010229 | $0.084019 | 19-06-2025 |
242
|
-87.83% | 721.36% |
|
||
| 1563 |
DeepNode
1563
DN
|
$0.151866 | $1.79 | 09-01-2026 |
38
|
-91.51% | 1,077.42% |
|
||
| 1564 |
Alpha Finance Lab
1564
ALPHA
|
$0.003546 | $2.92 | 05-02-2021 |
1837
|
-99.88% | 82,353.34% |
|
||
| 1565 |
ThreeFold Token
1565
TFT
|
$0.003707 | $0.318712 | 08-03-2024 |
710
|
-98.84% | 8,498.51% |
|
||
| 1566 |
CreatorBid
1566
BID
|
$0.009061 | $0.230890 | 23-01-2025 |
389
|
-96.08% | 2,448.26% |
|
||
| 1567 |
Smog
1567
SMOG
|
$0.004341 | $0.360125 | 08-03-2024 |
710
|
-98.79% | 8,196.18% |
|
||
| 1568 |
cheqd
1568
CHEQ
|
$0.005250 | $0.705800 | 29-11-2021 |
1540
|
-99.26% | 13,342.68% |
|
||
| 1569 |
TokenFi
1569
TOKEN
|
$0.003357 | $0.235467 | 26-03-2024 |
692
|
-98.57% | 6,913.21% |
|
||
| 1570 |
CateCoin
1570
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1559
|
-99.51% | 20,413.22% |
|
||
| 1571 |
Djed
1571
DJED
|
$1.0144 | $2.19 | 07-03-2023 |
1077
|
-53.63% | 115.67% |
|
||
| 1572 |
Tenset
1572
10SET
|
$0.023868 | $6.68 | 30-05-2021 |
1723
|
-99.64% | 27,876.28% |
|
||
| 1573 |
SCOR
1573
SCOR
|
$0.014856 | $0.032703 | 17-12-2025 |
61
|
-54.57% | 120.14% |
|
||
| 1574 |
Izumi Finance
1574
IZI
|
$0.004218 | $0.199789 | 22-12-2021 |
1517
|
-97.89% | 4,637.00% |
|
||
| 1575 |
Apple Tokenized Stock (Ondo)
1575
AAPLon
|
$255.80 | $287.81 | 03-12-2025 |
75
|
-11.12% | 12.51% |
|
||
| 1576 |
EVAA Protocol
1576
EVAA
|
$0.500268 | $13.38 | 27-10-2025 |
112
|
-96.26% | 2,574.28% |
|
||
| 1577 |
NuNet
1577
NTX
|
$0.006553 | $0.239820 | 30-11-2021 |
1539
|
-97.27% | 3,559.91% |
|
||
| 1578 |
nubcat
1578
NUB
|
$0.003474 | $0.098561 | 24-04-2024 |
663
|
-96.48% | 2,737.35% |
|
||
| 1579 |
Shping Coin
1579
SHPING
|
$0.001442 | $0.098838 | 20-01-2022 |
1488
|
-98.54% | 6,755.02% |
|
||
| 1580 |
STUFF.io / Book.io
1580
STUFF
|
$0.000988 | $0.047961 | 07-04-2024 |
680
|
-97.94% | 4,752.01% |
|
||
| 1581 |
EarthMeta
1581
EMT
|
$0.002290 | $0.196195 | 04-12-2024 |
439
|
-98.83% | 8,466.13% |
|
||
| 1582 |
Zeus Network
1582
ZEUS
|
$0.008147 | $1.1025 | 08-04-2024 |
679
|
-99.26% | 13,432.21% |
|
||
| 1583 |
VNX EURO
1583
VEUR
|
$1.1853 | $1.2026 | 14-07-2025 |
217
|
-1.43% | 1.46% |
|
||
| 1584 |
Greencoin
1584
GRE
|
$0.000706 | $0.027956 | 23-04-2018 |
2856
|
-97.48% | 3,860.57% |
|
||
| 1585 |
BitShares
1585
BTS
|
$0.001093 | $0.916782 | 02-01-2018 |
2967
|
-99.88% | 83,761.01% |
|
||
| 1586 |
GameFi
1586
GAFI
|
$0.218640 | $351.70 | 21-11-2021 |
1548
|
-99.94% | 160,758.04% |
|
||
| 1587 |
Nexa
1587
NEXA
|
$0.00000056 | $0.000042 | 02-04-2023 |
1051
|
-98.68% | 7,481.87% |
|
||
| 1588 |
CrossFi / Mineplex 2.0
1588
XFI
|
$0.048147 | $1.78 | 16-06-2023 |
976
|
-97.30% | 3,605.24% |
|
||
| 1589 |
MATH
1589
MATH
|
$0.028185 | $3.29 | 30-03-2021 |
1784
|
-99.14% | 11,584.53% |
|
||
| 1590 |
Populous
1590
PPT
|
$0.060487 | $76.49 | 28-01-2018 |
2941
|
-99.92% | 126,360.26% |
|
||
| 1591 |
Wrapped Cardano
1591
WADA
|
$0.283147 | $1.88 | 20-05-2024 |
637
|
-84.92% | 563.19% |
|
||
| 1592 |
FEED EVERY GORILLA
1592
FEG
|
$0.000038 | $0.000509 | 07-11-2024 |
466
|
-92.59% | 1,250.28% |
|
||
| 1593 |
Hosky Token
1593
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
612
|
-96.99% | 3,223.42% |
|
||
| 1594 |
ChainSwap
1594
CSWAP
|
$0.003472 | $0.219226 | 03-04-2024 |
684
|
-98.42% | 6,213.92% |
|
||
| 1595 |
LumiWave / ONBUFF
1595
LWA
|
$0.004144 | $0.480302 | 10-11-2021 |
1559
|
-99.14% | 11,490.28% |
|
||
| 1596 |
Komodo
1596
KMD
|
$0.023434 | $15.41 | 21-12-2017 |
2979
|
-99.85% | 65,681.24% |
|
||
| 1597 |
ROA CORE
1597
ROA
|
$0.004610 | $4.09 | 18-03-2023 |
1066
|
-99.89% | 88,600.61% |
|
||
| 1598 |
Tectonic
1598
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1515
|
-99.70% | 33,423.83% |
|
||
| 1599 |
BioPassport Token
1599
BIOT
|
$0.000360 | $0.149754 | 20-12-2021 |
1519
|
-99.76% | 41,537.66% |
|
||
| 1600 |
Dero
1600
DERO
|
$0.220448 | $27.28 | 10-10-2021 |
1590
|
-99.19% | 12,274.47% |
|
34.235 Monedas Monitoreadas - Página 32 de 685