Cap Mercado $2.55T
3.71%
Volumen 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
HEROcoin
1551
PLAY
|
$0.019246 | $0.324006 | 11-01-2018 |
2972
|
-94.06% | 1,583.51% |
|
||
| 1552 |
Aeternity
1552
AE
|
$0.008808 | $5.86 | 29-04-2018 |
2864
|
-99.85% | 66,385.90% |
|
||
| 1553 |
GOLDAO
1553
GOLDAO
|
$0.004274 | $0.085959 | 24-11-2024 |
463
|
-95.03% | 1,910.98% |
|
||
| 1554 |
Beam
1554
BEAM
|
$0.022460 | $3.18 | 28-01-2019 |
2590
|
-99.29% | 14,071.93% |
|
||
| 1555 |
Bellscoin
1555
BEL
|
$0.055050 | $1.88 | 12-11-2024 |
475
|
-97.08% | 3,322.22% |
|
||
| 1556 |
Pfizer Tokenized Stock (Ondo)
1556
PFEon
|
$28.22 | $28.91 | 11-02-2026 |
19
|
-2.39% | 2.45% |
|
||
| 1557 |
Grape
1557
GRP
|
$0.759549 | $351.05 | 01-09-2023 |
913
|
-99.78% | 46,118.43% |
|
||
| 1558 |
ULTILAND
1558
ARTX
|
$0.079680 | $0.713806 | 30-01-2026 |
31
|
-88.84% | 795.84% |
|
||
| 1559 |
AMATERASU OMIKAMI
1559
OMIKAMI
|
$0.003551 | $0.115487 | 09-06-2024 |
631
|
-96.93% | 3,152.32% |
|
||
| 1560 |
Wrapped OKB
1560
WOKB
|
$77.20 | $246.98 | 22-08-2025 |
192
|
-68.74% | 219.90% |
|
||
| 1561 |
CreatorBid
1561
BID
|
$0.008970 | $0.230890 | 23-01-2025 |
403
|
-96.12% | 2,474.12% |
|
||
| 1562 |
Particl
1562
PART
|
$0.214294 | $52.40 | 14-01-2018 |
2969
|
-99.59% | 24,351.72% |
|
||
| 1563 |
Owlto Finance
1563
OWL
|
$0.010122 | $0.120985 | 16-01-2026 |
45
|
-91.63% | 1,095.31% |
|
||
| 1564 |
Smog
1564
SMOG
|
$0.004279 | $0.360125 | 08-03-2024 |
724
|
-98.81% | 8,315.99% |
|
||
| 1565 |
Djed
1565
DJED
|
$1.0078 | $2.19 | 07-03-2023 |
1091
|
-53.93% | 117.07% |
|
||
| 1566 |
Tenset
1566
10SET
|
$0.023711 | $6.68 | 30-05-2021 |
1737
|
-99.64% | 28,061.64% |
|
||
| 1567 |
Chevron Tokenized Stock (Ondo)
1567
CVXon
|
$192.34 | $193.32 | 01-03-2026 |
1
|
-0.51% | 0.51% |
|
||
| 1568 |
Indigo Protocol
1568
INDY
|
$0.205089 | $4.45 | 14-07-2023 |
962
|
-95.39% | 2,067.59% |
|
||
| 1569 |
Izumi Finance
1569
IZI
|
$0.004170 | $0.199789 | 22-12-2021 |
1531
|
-97.91% | 4,690.75% |
|
||
| 1570 |
MATH
1570
MATH
|
$0.028600 | $3.29 | 30-03-2021 |
1798
|
-99.13% | 11,415.07% |
|
||
| 1571 |
Unibright
1571
UBT
|
$0.021745 | $4.20 | 01-09-2021 |
1643
|
-99.48% | 19,200.69% |
|
||
| 1572 |
Wrapped NCG
1572
WNCG
|
$0.005461 | $4.59 | 23-08-2021 |
1652
|
-99.88% | 83,989.92% |
|
||
| 1573 |
Mysterium
1573
MYST
|
$0.162010 | $5.65 | 09-01-2018 |
2974
|
-97.13% | 3,386.46% |
|
||
| 1574 |
VNX EURO
1574
VEUR
|
$1.1722 | $1.2026 | 14-07-2025 |
231
|
-2.53% | 2.60% |
|
||
| 1575 |
Sharp
1575
SHARP
|
$0.001204 | $0.011693 | 24-07-2025 |
221
|
-89.70% | 870.90% |
|
||
| 1576 |
MemeFi
1576
MEMEFI
|
$0.000322 | $0.013725 | 27-11-2024 |
460
|
-97.65% | 4,158.62% |
|
||
| 1577 |
Bitboard
1577
BB
|
$0.000729 | $0.243963 | 02-10-2024 |
516
|
-99.70% | 33,345.00% |
|
||
| 1578 |
Mayflower AI
1578
MAY
|
$0.009620 | $0.084019 | 19-06-2025 |
256
|
-88.55% | 773.34% |
|
||
| 1579 |
Stride Staked Atom
1579
STATOM
|
$3.24 | $18.44 | 07-03-2024 |
725
|
-82.42% | 468.71% |
|
||
| 1580 |
Efinity
1580
EFI
|
$0.036791 | $2.38 | 24-11-2021 |
1559
|
-98.45% | 6,359.52% |
|
||
| 1581 |
Wrapped Cardano
1581
WADA
|
$0.280238 | $1.88 | 20-05-2024 |
651
|
-85.08% | 570.08% |
|
||
| 1582 |
PublicAI
1582
PUBLIC
|
$0.014525 | $0.101959 | 15-08-2025 |
199
|
-85.75% | 601.97% |
|
||
| 1583 |
Kyuzos Friends
1583
KO
|
$0.014622 | $0.157338 | 23-01-2026 |
38
|
-90.71% | 976.02% |
|
||
| 1584 |
ExchangeCoin
1584
EXCC
|
$0.104124 | $0.109269 | 25-02-2026 |
5
|
-4.71% | 4.94% |
|
||
| 1585 |
Counterparty
1585
XCP
|
$1.2252 | $103.20 | 11-01-2018 |
2972
|
-98.81% | 8,323.02% |
|
||
| 1586 |
Volt Inu V2
1586
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1406
|
-98.38% | 6,063.03% |
|
||
| 1587 |
Myro
1587
MYRO
|
$0.003325 | $0.440337 | 09-03-2024 |
723
|
-99.24% | 13,144.71% |
|
||
| 1588 |
Anthropic tokenized stock (PreStocks)
1588
ANTHROPIC
|
$406.47 | $509.20 | 23-01-2026 |
38
|
-20.18% | 25.28% |
|
||
| 1589 |
Tectonic
1589
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1529
|
-99.70% | 33,423.83% |
|
||
| 1590 |
Pirate Nation
1590
PIRATE
|
$0.005811 | $0.465419 | 19-07-2024 |
591
|
-98.75% | 7,909.65% |
|
||
| 1591 |
Grok
1591
GROK
|
$0.000491 | $0.029547 | 28-11-2023 |
825
|
-98.34% | 5,921.99% |
|
||
| 1592 |
rCryptoCurrency Moons
1592
xMOON
|
$0.029036 | $0.690153 | 17-03-2024 |
715
|
-95.79% | 2,276.92% |
|
||
| 1593 |
BitShares
1593
BTS
|
$0.001034 | $0.916782 | 02-01-2018 |
2981
|
-99.89% | 88,541.52% |
|
||
| 1594 |
Electra Protocol
1594
XEP
|
$0.000168 | $0.003643 | 06-02-2021 |
1850
|
-95.38% | 2,065.44% |
|
||
| 1595 |
安
1595
安
|
$0.003088 | $0.007835 | 28-01-2026 |
33
|
-60.59% | 153.77% |
|
||
| 1596 |
Coinbase Wrapped LTC
1596
CBLTC
|
$55.01 | $134.49 | 10-10-2025 |
143
|
-59.10% | 144.50% |
|
||
| 1597 |
Kendu
1597
KENDU
|
$0.00000323 | $0.000017 | 06-10-2025 |
147
|
-80.91% | 423.97% |
|
||
| 1598 |
McDonalds Tokenized Stock (Ondo)
1598
MCDon
|
$338.51 | $345.20 | 01-03-2026 |
1
|
-1.94% | 1.97% |
|
||
| 1599 |
Hathor
1599
HTR
|
$0.005966 | $2.48 | 21-11-2021 |
1562
|
-99.76% | 41,428.06% |
|
||
| 1600 |
GALAXIA
1600
GXA
|
$0.001217 | $0.021386 | 24-01-2023 |
1133
|
-94.31% | 1,657.11% |
|
34.297 Monedas Monitoreadas - Página 32 de 686