Cap Mercado $2.64T
1.12%
Volumen 24h $154.70B
-0.25%
BTC % 58.19%
0.1%
ETH % 9.66%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Dogebonk
1551
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1629
|
-99.69% | 32,041.72% |
|
||
| 1552 |
dHedge DAO
1552
DHT
|
$0.044716 | $5.53 | 22-03-2021 |
1889
|
-99.19% | 12,265.34% |
|
||
| 1553 |
AVINOC
1553
AVINOC
|
$0.006242 | $2.61 | 25-04-2023 |
1125
|
-99.76% | 41,754.64% |
|
||
| 1554 |
FANC
1554
FANC
|
$0.001358 | $4.40 | 19-07-2022 |
1405
|
-99.97% | 323,966.05% |
|
||
| 1555 |
Aeternity
1555
AE
|
$0.006296 | $5.86 | 29-04-2018 |
2947
|
-99.89% | 92,915.58% |
|
||
| 1556 |
TRUF.Network
1556
TRUF
|
$0.004598 | $0.051354 | 12-05-2025 |
377
|
-91.05% | 1,016.97% |
|
||
| 1557 |
TrueFi
1557
TRUEFI
|
$0.001943 | $1.0373 | 12-08-2021 |
1746
|
-99.81% | 53,289.49% |
|
||
| 1558 |
Walmart Tokenized Stock (Ondo)
1558
WMTon
|
$120.35 | $135.16 | 19-05-2026 |
5
|
-10.96% | 12.31% |
|
||
| 1559 |
IREN Tokenized Stock (Ondo)
1559
IRENon
|
$56.41 | $67.82 | 07-05-2026 |
17
|
-16.82% | 20.22% |
|
||
| 1560 |
Vai
1560
VAI
|
$0.9982 | $1.96 | 27-11-2023 |
909
|
-49.10% | 96.47% |
|
||
| 1561 |
Sentio
1561
ST
|
$0.042639 | $0.121238 | 15-04-2026 |
39
|
-64.83% | 184.34% |
|
||
| 1562 |
Guild of Guardians
1562
GOG
|
$0.002775 | $2.00 | 25-12-2021 |
1611
|
-99.86% | 71,822.59% |
|
||
| 1563 |
PepsiCo Tokenized Stock (Ondo)
1563
PEPon
|
$152.95 | $173.38 | 12-02-2026 |
101
|
-11.78% | 13.36% |
|
||
| 1564 |
Petrobras Tokenized Stock (Ondo)
1564
PBRon
|
$20.16 | $22.64 | 13-04-2026 |
41
|
-10.93% | 12.27% |
|
||
| 1565 |
Piggycell
1565
PIGGY
|
$0.055433 | $2.47 | 02-11-2025 |
203
|
-97.76% | 4,361.50% |
|
||
| 1566 |
GALAXIA
1566
GXA
|
$0.000933 | $0.021386 | 24-01-2023 |
1216
|
-95.64% | 2,192.56% |
|
||
| 1567 |
Kendu
1567
KENDU
|
$0.00000247 | $0.000017 | 06-10-2025 |
230
|
-85.39% | 584.57% |
|
||
| 1568 |
SIGMA
1568
SIGMA
|
$0.002606 | $0.170279 | 10-11-2024 |
560
|
-98.47% | 6,432.87% |
|
||
| 1569 |
Infinity Rising / Cornucopias
1569
RISE
|
$0.002793 | $0.134581 | 16-12-2023 |
890
|
-97.92% | 4,718.18% |
|
||
| 1570 |
Vertical AI
1570
VERTAI
|
$0.023424 | $1.1009 | 05-01-2025 |
504
|
-97.87% | 4,599.75% |
|
||
| 1571 |
Botto
1571
BOTTO
|
$0.051298 | $6.94 | 16-11-2021 |
1650
|
-99.26% | 13,429.33% |
|
||
| 1572 |
CEEK Smart VR Token
1572
CEEK
|
$0.002897 | $1.1969 | 29-11-2021 |
1637
|
-99.76% | 41,214.24% |
|
||
| 1573 | $184.21 | $193.60 | 11-05-2026 |
13
|
-4.85% | 5.10% |
|
|||
| 1574 |
Attila
1574
ATT
|
$0.000834 | $1.3862 | 26-03-2021 |
1885
|
-99.94% | 166,129.79% |
|
||
| 1575 |
Troll (New)
1575
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
812
|
-98.12% | 5,211.40% |
|
||
| 1576 |
QuantumCoin
1576
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
206
|
-76.90% | 332.97% |
|
||
| 1577 |
Mythos
1577
MYTH
|
$0.002668 | $1.99 | 03-11-2022 |
1298
|
-99.87% | 74,610.55% |
|
||
| 1578 |
Particl
1578
PART
|
$0.146914 | $52.40 | 14-01-2018 |
3052
|
-99.72% | 35,566.13% |
|
||
| 1579 |
ZygoSwap
1579
ZSWAP
|
$0.002344 | $0.004474 | 26-03-2026 |
59
|
-47.60% | 90.85% |
|
||
| 1580 |
Radiant Capital
1580
RDNT
|
$0.001621 | $0.495244 | 20-03-2023 |
1161
|
-99.67% | 30,451.11% |
|
||
| 1581 |
Tarot
1581
TAROT
|
$0.033704 | $4.16 | 07-09-2021 |
1720
|
-99.19% | 12,243.44% |
|
||
| 1582 |
Coral Protocol
1582
CORAL
|
$0.000266 | $0.003192 | 15-05-2025 |
374
|
-91.67% | 1,100.02% |
|
||
| 1583 |
Step.app
1583
KCAL
|
$0.000500 | $0.734625 | 06-05-2022 |
1479
|
-99.93% | 146,886.50% |
|
||
| 1584 |
PUPS•WORLD•PEACE
1584
PUPS
|
$0.002338 | $0.399852 | 18-11-2024 |
552
|
-99.42% | 17,003.61% |
|
||
| 1585 |
Russell
1585
RUSSELL
|
$0.002323 | $0.026131 | 14-11-2024 |
556
|
-91.11% | 1,025.04% |
|
||
| 1586 |
hi Dollar
1586
HI
|
$0.000036 | $1.58 | 08-12-2021 |
1628
|
-100.00% | 4,343,254.75% |
|
||
| 1587 |
Decentralized Euro
1587
DEURO
|
$1.1653 | $2.06 | 29-07-2025 |
299
|
-43.54% | 77.11% |
|
||
| 1588 |
Stafi
1588
FIS
|
$0.015759 | $4.82 | 03-03-2021 |
1908
|
-99.67% | 30,477.24% |
|
||
| 1589 |
SPACEM World
1589
SPCM
|
$0.000230 | $0.000930 | 10-04-2025 |
409
|
-75.29% | 304.65% |
|
||
| 1590 |
Luxxcoin
1590
LUXXCOIN1
|
$0.000975 | $3.79 | 10-12-2025 |
165
|
-99.97% | 388,398.33% |
|
||
| 1591 |
Mumu the Bull
1591
MUMU
|
$0.00000098 | $0.000119 | 29-07-2024 |
664
|
-99.18% | 12,059.89% |
|
||
| 1592 |
Celo Euro
1592
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1680
|
-10.63% | 11.90% |
|
||
| 1593 |
B-Lucky
1593
LUCKY
|
$0.002223 | $0.014917 | 15-11-2025 |
190
|
-85.10% | 571.10% |
|
||
| 1594 |
Kwenta
1594
KWENTA
|
$5.14 | $804.55 | 14-03-2023 |
1167
|
-99.36% | 15,539.90% |
|
||
| 1595 |
NikolAI
1595
NIKO
|
$0.002219 | $0.179653 | 15-11-2024 |
555
|
-98.76% | 7,995.59% |
|
||
| 1596 |
LUCA
1596
LUCA
|
$0.346729 | $9.51 | 08-06-2022 |
1446
|
-96.35% | 2,642.77% |
|
||
| 1597 |
Indigo Protocol
1597
INDY
|
$0.137712 | $4.45 | 14-07-2023 |
1045
|
-96.90% | 3,128.12% |
|
||
| 1598 |
Dingocoin
1598
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
527
|
-90.79% | 986.22% |
|
||
| 1599 |
Aragon
1599
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1874
|
-99.66% | 29,029.10% |
|
||
| 1600 |
Central African Republic Meme
1600
CAR
|
$0.002182 | $0.664411 | 10-02-2025 |
468
|
-99.67% | 30,344.82% |
|
34.665 Monedas Monitoreadas - Página 32 de 694