Cap Mercado $2.84T
0.88%
Volumen 24h $216.36B
14.02%
BTC % 56.71%
0.44%
ETH % 9.53%
-1.25%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Infrared
1551
IR
|
$0.018371 | $0.300008 | 21-12-2025 |
145
|
-93.88% | 1,533.03% |
|
||
| 1552 |
Moonchain
1552
MCH
|
$0.015095 | $0.052035 | 03-09-2025 |
254
|
-70.99% | 244.73% |
|
||
| 1553 |
Divi Project
1553
DIVI
|
$0.000807 | $0.352688 | 20-11-2020 |
2002
|
-99.77% | 43,580.38% |
|
||
| 1554 |
Aavegotchi GHST Token
1554
GHST
|
$0.071111 | $3.73 | 01-04-2024 |
774
|
-98.09% | 5,139.25% |
|
||
| 1555 |
Cryptex Finance
1555
CTXFI
|
$0.401490 | $65.15 | 16-11-2021 |
1641
|
-99.38% | 16,126.06% |
|
||
| 1556 |
Cult DAO
1556
CULT
|
$0.00000087 | $0.000074 | 02-04-2022 |
1504
|
-98.82% | 8,395.96% |
|
||
| 1557 |
LumiWave / ONBUFF
1557
LWA
|
$0.004859 | $0.480302 | 10-11-2021 |
1647
|
-98.99% | 9,784.80% |
|
||
| 1558 |
AllianceBlock Nexera
1558
NXRA
|
$0.003576 | $0.284553 | 26-03-2024 |
780
|
-98.74% | 7,857.64% |
|
||
| 1559 |
Inter Milan Fan Token
1559
INTER
|
$0.308674 | $14.09 | 22-10-2021 |
1666
|
-97.81% | 4,464.36% |
|
||
| 1560 |
Rainbow
1560
RNBW
|
$0.017786 | $0.059018 | 05-02-2026 |
99
|
-69.86% | 231.82% |
|
||
| 1561 |
Verified USD
1561
USDV
|
$0.217858 | $1.0088 | 25-08-2024 |
628
|
-78.40% | 363.03% |
|
||
| 1562 |
Camp Network
1562
CAMP
|
$0.001772 | $0.145992 | 29-08-2025 |
259
|
-98.79% | 8,140.34% |
|
||
| 1563 |
MATH
1563
MATH
|
$0.032617 | $3.29 | 30-03-2021 |
1872
|
-99.01% | 9,996.89% |
|
||
| 1564 |
RollX
1564
ROLL
|
$0.024034 | $0.175123 | 19-01-2026 |
116
|
-86.28% | 628.65% |
|
||
| 1565 |
Stride Staked Atom
1565
STATOM
|
$3.76 | $18.44 | 07-03-2024 |
799
|
-79.62% | 390.72% |
|
||
| 1566 |
PublicAI
1566
PUBLIC
|
$0.015465 | $0.101959 | 15-08-2025 |
273
|
-84.83% | 559.29% |
|
||
| 1567 |
Numbers Protocol
1567
NUM
|
$0.004142 | $2.54 | 28-11-2021 |
1629
|
-99.84% | 61,300.34% |
|
||
| 1568 |
Wrapped OKB
1568
WOKB
|
$84.57 | $246.98 | 22-08-2025 |
266
|
-65.76% | 192.03% |
|
||
| 1569 |
DXI / Dacxi
1569
DXI
|
$0.000438 | $0.067212 | 15-06-2021 |
1795
|
-99.35% | 15,250.73% |
|
||
| 1570 |
Coca-Cola Tokenized Stock (Ondo)
1570
KOon
|
$81.72 | $83.20 | 02-03-2026 |
74
|
-1.78% | 1.82% |
|
||
| 1571 |
401jK
1571
401JK
|
$0.003645 | $0.018731 | 25-11-2025 |
171
|
-80.54% | 413.87% |
|
||
| 1572 |
Wrapped NCG
1572
WNCG
|
$0.005973 | $4.59 | 23-08-2021 |
1726
|
-99.87% | 76,776.79% |
|
||
| 1573 |
Mumu the Bull
1573
MUMU
|
$0.00000159 | $0.000119 | 29-07-2024 |
655
|
-98.66% | 7,359.49% |
|
||
| 1574 |
Handshake
1574
HNS
|
$0.005348 | $0.852785 | 05-05-2021 |
1836
|
-99.37% | 15,844.55% |
|
||
| 1575 |
LUKSO
1575
LYXE
|
$0.232206 | $97.05 | 16-11-2021 |
1641
|
-99.76% | 41,694.78% |
|
||
| 1576 |
Aventus
1576
AVT
|
$0.599966 | $11.09 | 12-09-2017 |
3167
|
-94.59% | 1,748.97% |
|
||
| 1577 |
Arm Holdings plc Tokenized Stock (Ondo)
1577
ARMon
|
$219.53 | $593.13 | 09-11-2025 |
187
|
-62.99% | 170.18% |
|
||
| 1578 |
Acet
1578
ACT
|
$0.002849 | $1.93 | 03-11-2021 |
1654
|
-99.85% | 67,736.79% |
|
||
| 1579 |
Theoriq
1579
THQ
|
$0.023191 | $0.138019 | 16-12-2025 |
150
|
-83.20% | 495.15% |
|
||
| 1580 |
BlackFort Exchange Network
1580
BXN
|
$0.000795 | $0.015480 | 04-04-2024 |
771
|
-94.87% | 1,848.05% |
|
||
| 1581 |
CreatorBid
1581
BID
|
$0.009241 | $0.230890 | 23-01-2025 |
477
|
-96.00% | 2,398.65% |
|
||
| 1582 |
Kujira
1582
KUJI
|
$0.029001 | $1,078.36 | 08-01-2024 |
858
|
-100.00% | 3,718,256.25% |
|
||
| 1583 |
Ondas Holdings Tokenized Stock (Ondo)
1583
ONDSon
|
$11.23 | $14.74 | 09-01-2026 |
126
|
-23.86% | 31.34% |
|
||
| 1584 |
American Coin
1584
USA
|
$0.00000031 | $0.000026 | 19-01-2025 |
481
|
-98.81% | 8,300.96% |
|
||
| 1585 |
ZERA
1585
ZERA
|
$0.003657 | $0.043321 | 11-10-2025 |
216
|
-91.56% | 1,084.70% |
|
||
| 1586 |
Pundi AI
1586
PUNDIAI
|
$0.498191 | $17.59 | 17-05-2025 |
363
|
-97.17% | 3,430.64% |
|
||
| 1587 |
Fei USD / Fei Protocol
1587
FEI
|
$0.9951 | $2.46 | 16-11-2021 |
1641
|
-59.62% | 147.63% |
|
||
| 1588 |
BeatSwap
1588
BTX
|
$0.015564 | $0.050567 | 11-12-2025 |
155
|
-69.22% | 224.89% |
|
||
| 1589 |
Freya by Virtuals
1589
FREYA
|
$0.006353 | $0.046280 | 22-01-2025 |
478
|
-86.27% | 628.45% |
|
||
| 1590 |
USDCx (Canton)
1590
USDCX
|
$0.9999 | $1.0004 | 10-05-2026 |
5
|
-0.05% | 0.05% |
|
||
| 1591 |
Arowana Token
1591
ARW
|
$0.152058 | $6.98 | 27-11-2021 |
1630
|
-97.82% | 4,491.74% |
|
||
| 1592 |
Xterio
1592
XTER
|
$0.017755 | $0.523124 | 19-01-2025 |
481
|
-96.61% | 2,846.36% |
|
||
| 1593 |
United States Oil Tokenized Fund (Ondo)
1593
USOon
|
$144.30 | $153.98 | 30-04-2026 |
15
|
-6.28% | 6.71% |
|
||
| 1594 |
NAV Coin
1594
NAV
|
$0.044274 | $5.53 | 07-01-2018 |
3050
|
-99.20% | 12,390.98% |
|
||
| 1595 |
Wrapped XDC
1595
WXDC
|
$0.035748 | $0.103300 | 20-07-2025 |
299
|
-65.39% | 188.97% |
|
||
| 1596 |
Republic Protocol
1596
REN
|
$0.003452 | $1.83 | 20-02-2021 |
1910
|
-99.81% | 52,828.42% |
|
||
| 1597 |
Ampleforth Governance Token
1597
FORTH
|
$0.238024 | $71.37 | 22-04-2021 |
1849
|
-99.67% | 29,884.49% |
|
||
| 1598 |
Electra Protocol
1598
XEP
|
$0.000185 | $0.003643 | 06-02-2021 |
1924
|
-94.91% | 1,865.40% |
|
||
| 1599 |
BRN Metaverse
1599
BRN
|
$0.121245 | $7.30 | 25-04-2022 |
1481
|
-98.34% | 5,924.52% |
|
||
| 1600 |
DRX Token
1600
DRX
|
$0.005118 | $0.065373 | 03-10-2025 |
224
|
-92.17% | 1,177.22% |
|
34.631 Monedas Monitoreadas - Página 32 de 693