Cap Mercado $2.52T
-1.62%
Volumen 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Bellscoin
1551
BEL
|
$0.052737 | $1.88 | 12-11-2024 |
511
|
-97.20% | 3,472.36% |
|
||
| 1552 |
LumiWave / ONBUFF
1552
LWA
|
$0.004199 | $0.480302 | 10-11-2021 |
1609
|
-99.13% | 11,338.80% |
|
||
| 1553 |
Numbers Protocol
1553
NUM
|
$0.003667 | $2.54 | 28-11-2021 |
1591
|
-99.86% | 69,253.53% |
|
||
| 1554 |
CAMELL
1554
CAMT
|
$0.003349 | $0.039051 | 05-10-2024 |
549
|
-91.42% | 1,066.12% |
|
||
| 1555 |
sudeng
1555
HIPPO
|
$0.000321 | $0.027594 | 16-11-2024 |
507
|
-98.84% | 8,498.34% |
|
||
| 1556 |
Tether EURt
1556
EURT
|
$0.088160 | $1.59 | 17-11-2021 |
1602
|
-94.44% | 1,698.47% |
|
||
| 1557 |
VitaDAO
1557
VITA
|
$0.222736 | $7.03 | 03-01-2025 |
459
|
-96.83% | 3,056.50% |
|
||
| 1558 |
GOLDAO
1558
GOLDAO
|
$0.004027 | $0.085959 | 24-11-2024 |
499
|
-95.32% | 2,034.50% |
|
||
| 1559 |
EVAA Protocol
1559
EVAA
|
$0.482180 | $13.38 | 27-10-2025 |
162
|
-96.40% | 2,674.60% |
|
||
| 1560 |
VNX EURO
1560
VEUR
|
$1.1536 | $1.2026 | 14-07-2025 |
267
|
-4.07% | 4.25% |
|
||
| 1561 |
Nexa
1561
NEXA
|
$0.00000054 | $0.000042 | 02-04-2023 |
1101
|
-98.72% | 7,706.51% |
|
||
| 1562 |
Saitama V2
1562
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1398
|
-99.07% | 10,664.98% |
|
||
| 1563 |
Ondas Holdings Tokenized Stock (Ondo)
1563
ONDSon
|
$9.48 | $14.74 | 09-01-2026 |
88
|
-35.67% | 55.45% |
|
||
| 1564 |
Swarm Markets
1564
SMT
|
$0.037536 | $2.98 | 20-10-2021 |
1630
|
-98.74% | 7,832.78% |
|
||
| 1565 |
Allo
1565
RWA
|
$0.001744 | $0.017810 | 24-05-2025 |
318
|
-90.21% | 921.13% |
|
||
| 1566 |
Wen
1566
WEN
|
$0.00000429 | $0.113134 | 06-01-2026 |
91
|
-100.00% | 2,639,520.30% |
|
||
| 1567 |
KardiaChain
1567
KAI
|
$0.000653 | $0.159631 | 14-04-2021 |
1819
|
-99.59% | 24,345.90% |
|
||
| 1568 |
PeiPei
1568
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
627
|
-98.20% | 5,457.20% |
|
||
| 1569 |
Purple Bitcoin
1569
PBTC
|
$0.160319 | $1.1478 | 19-06-2025 |
292
|
-86.03% | 615.95% |
|
||
| 1570 |
Stride Staked Atom
1570
STATOM
|
$3.14 | $18.44 | 07-03-2024 |
761
|
-83.00% | 488.28% |
|
||
| 1571 |
Unibright
1571
UBT
|
$0.020635 | $4.20 | 01-09-2021 |
1679
|
-99.51% | 20,238.33% |
|
||
| 1572 |
CreatorBid
1572
BID
|
$0.008021 | $0.230890 | 23-01-2025 |
439
|
-96.53% | 2,778.49% |
|
||
| 1573 |
PsyopAnime
1573
PSYOPANIME
|
$0.003080 | $0.018509 | 13-01-2026 |
84
|
-83.36% | 500.92% |
|
||
| 1574 |
Nibiru Chain
1574
NIBI
|
$0.003166 | $0.929520 | 13-03-2024 |
755
|
-99.66% | 29,261.45% |
|
||
| 1575 |
ThreeFold Token
1575
TFT
|
$0.003494 | $0.318712 | 08-03-2024 |
760
|
-98.90% | 9,022.48% |
|
||
| 1576 |
ROA CORE
1576
ROA
|
$0.004244 | $4.09 | 18-03-2023 |
1116
|
-99.90% | 96,252.59% |
|
||
| 1577 |
Decentrawood
1577
DEOD
|
$0.006569 | $0.023021 | 11-08-2024 |
604
|
-71.47% | 250.47% |
|
||
| 1578 |
TRAC
1578
TRAC
|
$0.145012 | $7.82 | 19-12-2023 |
840
|
-98.15% | 5,295.87% |
|
||
| 1579 |
Kendu
1579
KENDU
|
$0.00000320 | $0.000017 | 06-10-2025 |
183
|
-81.08% | 428.55% |
|
||
| 1580 |
Helium IOT
1580
IOT
|
$0.000150 | $0.114134 | 06-01-2026 |
91
|
-99.87% | 76,058.76% |
|
||
| 1581 |
BORGY
1581
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
188
|
-88.42% | 763.92% |
|
||
| 1582 |
iShares Russell 2000 Tokenized ETF (Ondo)
1582
IWMon
|
$253.49 | $272.61 | 22-01-2026 |
75
|
-7.01% | 7.54% |
|
||
| 1583 |
Devve
1583
DEVVE
|
$0.031230 | $2.03 | 01-03-2024 |
767
|
-98.46% | 6,392.20% |
|
||
| 1584 |
ZClassic
1584
ZCL
|
$0.323710 | $248.73 | 07-01-2018 |
3012
|
-99.87% | 76,737.51% |
|
||
| 1585 |
Guild of Guardians
1585
GOG
|
$0.003568 | $2.00 | 25-12-2021 |
1564
|
-99.82% | 55,842.97% |
|
||
| 1586 |
BitShares
1586
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3017
|
-99.89% | 92,555.44% |
|
||
| 1587 | $19.88 | $33.80 | 14-01-2026 |
83
|
-41.18% | 70.01% |
|
|||
| 1588 |
Games for a living
1588
GFAL
|
$0.000754 | $0.048194 | 03-12-2023 |
856
|
-98.44% | 6,292.07% |
|
||
| 1589 |
Izumi Finance
1589
IZI
|
$0.003754 | $0.199789 | 22-12-2021 |
1567
|
-98.12% | 5,221.40% |
|
||
| 1590 |
Particl
1590
PART
|
$0.189050 | $52.40 | 14-01-2018 |
3005
|
-99.64% | 27,616.68% |
|
||
| 1591 |
GaiAI
1591
GAIX
|
$0.017947 | $0.225243 | 07-12-2025 |
121
|
-92.03% | 1,155.05% |
|
||
| 1592 |
Myro
1592
MYRO
|
$0.003117 | $0.440337 | 09-03-2024 |
759
|
-99.29% | 14,026.76% |
|
||
| 1593 |
HackenAI
1593
HAI
|
$0.003527 | $0.470681 | 08-11-2021 |
1611
|
-99.25% | 13,246.12% |
|
||
| 1594 |
Multichain
1594
MULTI
|
$0.202001 | $38.62 | 14-01-2022 |
1544
|
-99.48% | 19,020.98% |
|
||
| 1595 |
Union
1595
U
|
$0.001526 | $0.022788 | 15-09-2025 |
204
|
-93.30% | 1,392.84% |
|
||
| 1596 |
Zypto
1596
ZYPTO
|
$0.003266 | $0.062314 | 18-03-2024 |
750
|
-94.76% | 1,807.76% |
|
||
| 1597 |
hi Dollar
1597
HI
|
$0.000047 | $1.58 | 08-12-2021 |
1581
|
-100.00% | 3,343,797.71% |
|
||
| 1598 |
Polaris Share
1598
POLA
|
$0.005031 | $0.539977 | 11-11-2021 |
1608
|
-99.07% | 10,633.78% |
|
||
| 1599 |
LOFI
1599
LOFI
|
$0.002922 | $0.233373 | 15-12-2024 |
478
|
-98.75% | 7,885.73% |
|
||
| 1600 |
BitForex Token
1600
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2562
|
-98.53% | 6,680.15% |
|
34.466 Monedas Monitoreadas - Página 32 de 690