Cap Mercado $2.76T
-2.5%
Volumen 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coca-Cola Tokenized Stock (Ondo)
1551
KOon
|
$76.72 | $83.20 | 02-03-2026 |
47
|
-7.79% | 8.44% |
|
||
| 1552 |
Pfizer Tokenized Stock (Ondo)
1552
PFEon
|
$28.54 | $29.76 | 02-04-2026 |
16
|
-4.11% | 4.29% |
|
||
| 1553 |
CreatorBid
1553
BID
|
$0.008875 | $0.230890 | 23-01-2025 |
450
|
-96.16% | 2,501.61% |
|
||
| 1554 |
Book of Ethereum
1554
BOOE
|
$0.035340 | $0.739902 | 17-10-2024 |
548
|
-95.22% | 1,993.69% |
|
||
| 1555 |
Vita Inu
1555
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
498
|
-95.93% | 2,356.13% |
|
||
| 1556 |
Rainbow
1556
RNBW
|
$0.016065 | $0.059018 | 05-02-2026 |
72
|
-72.78% | 267.38% |
|
||
| 1557 |
Magma
1557
GMON
|
$0.034992 | $0.047077 | 27-11-2025 |
142
|
-25.67% | 34.54% |
|
||
| 1558 |
Dego Finance
1558
DEGO
|
$0.159708 | $33.82 | 14-03-2021 |
1861
|
-99.53% | 21,076.61% |
|
||
| 1559 |
Bull (bulltheleader)
1559
BULLTHELEADE1
|
$0.003347 | $0.010286 | 15-04-2026 |
3
|
-67.46% | 207.30% |
|
||
| 1560 |
PeiPei
1560
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
638
|
-98.20% | 5,457.20% |
|
||
| 1561 |
Robinhood Markets Tokenized Stock (Ondo)
1561
HOODon
|
$90.21 | $152.19 | 06-10-2025 |
194
|
-40.73% | 68.71% |
|
||
| 1562 |
Freya by Virtuals
1562
FREYA
|
$0.006077 | $0.046280 | 22-01-2025 |
451
|
-86.87% | 661.60% |
|
||
| 1563 |
Wrapped NCG
1563
WNCG
|
$0.005485 | $4.59 | 23-08-2021 |
1699
|
-99.88% | 83,617.48% |
|
||
| 1564 |
Bellscoin
1564
BEL
|
$0.054040 | $1.88 | 12-11-2024 |
522
|
-97.13% | 3,386.22% |
|
||
| 1565 |
Sentio
1565
ST
|
$0.059323 | $0.121238 | 15-04-2026 |
3
|
-51.07% | 104.37% |
|
||
| 1566 |
Alibaba Tokenized Stock (Ondo)
1566
BABAon
|
$141.29 | $191.87 | 03-10-2025 |
197
|
-26.36% | 35.79% |
|
||
| 1567 |
Xterio
1567
XTER
|
$0.016878 | $0.523124 | 19-01-2025 |
454
|
-96.77% | 2,999.51% |
|
||
| 1568 |
Djed
1568
DJED
|
$0.9994 | $2.19 | 07-03-2023 |
1138
|
-54.32% | 118.90% |
|
||
| 1569 |
REI Network
1569
REI
|
$0.003464 | $0.338362 | 28-03-2024 |
751
|
-98.98% | 9,667.98% |
|
||
| 1570 |
Allo
1570
RWA
|
$0.001821 | $0.017810 | 24-05-2025 |
329
|
-89.78% | 878.00% |
|
||
| 1571 |
Arianee Protocol
1571
ARIA20
|
$0.030480 | $17,605.52 | 19-01-2022 |
1550
|
-100.00% | 57,760,340.23% |
|
||
| 1572 |
XERO
1572
XERO
|
$0.003269 | $0.004524 | 17-04-2026 |
1
|
-27.74% | 38.38% |
|
||
| 1573 |
iShares Russell 2000 Tokenized ETF (Ondo)
1573
IWMon
|
$277.82 | $278.38 | 17-04-2026 |
1
|
-0.20% | 0.20% |
|
||
| 1574 |
Wrapped XDC
1574
WXDC
|
$0.029819 | $0.103300 | 20-07-2025 |
272
|
-71.13% | 246.43% |
|
||
| 1575 |
VNX EURO
1575
VEUR
|
$1.1756 | $1.2026 | 14-07-2025 |
278
|
-2.25% | 2.30% |
|
||
| 1576 |
Symbiosis Finance
1576
SIS
|
$0.033595 | $5.61 | 16-01-2022 |
1553
|
-99.40% | 16,598.96% |
|
||
| 1577 |
Stride Staked Atom
1577
STATOM
|
$3.28 | $18.44 | 07-03-2024 |
772
|
-82.21% | 462.08% |
|
||
| 1578 |
Pain (paintoken.com)
1578
PAIN
|
$0.643202 | $9.32 | 27-02-2025 |
415
|
-93.10% | 1,348.50% |
|
||
| 1579 |
DOWGE
1579
DJI6930
|
$0.003214 | $0.083289 | 22-07-2025 |
270
|
-96.14% | 2,491.43% |
|
||
| 1580 |
axlUSDC
1580
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
837
|
-67.35% | 206.32% |
|
||
| 1581 |
Ondas Holdings Tokenized Stock (Ondo)
1581
ONDSon
|
$10.07 | $14.74 | 09-01-2026 |
99
|
-31.69% | 46.38% |
|
||
| 1582 |
Guild of Guardians
1582
GOG
|
$0.003755 | $2.00 | 25-12-2021 |
1575
|
-99.81% | 53,055.91% |
|
||
| 1583 |
ROA CORE
1583
ROA
|
$0.004426 | $4.09 | 18-03-2023 |
1127
|
-99.89% | 92,276.62% |
|
||
| 1584 |
Beam
1584
BEAM
|
$0.020944 | $3.18 | 28-01-2019 |
2637
|
-99.34% | 15,097.86% |
|
||
| 1585 |
LOFI
1585
LOFI
|
$0.003150 | $0.233373 | 15-12-2024 |
489
|
-98.65% | 7,308.27% |
|
||
| 1586 |
Verse World
1586
VERSE
|
$0.031487 | $0.608304 | 10-06-2025 |
312
|
-94.82% | 1,831.92% |
|
||
| 1587 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1587
TQQQon
|
$58.14 | $58.71 | 17-04-2026 |
1
|
-0.96% | 0.97% |
|
||
| 1588 |
hi Dollar
1588
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1592
|
-100.00% | 3,114,270.50% |
|
||
| 1589 |
Helium IOT
1589
IOT
|
$0.000155 | $0.114134 | 06-01-2026 |
102
|
-99.86% | 73,542.79% |
|
||
| 1590 |
zkVerify
1590
VFY
|
$0.008853 | $0.183150 | 30-09-2025 |
200
|
-95.17% | 1,968.87% |
|
||
| 1591 |
Aeternity
1591
AE
|
$0.008059 | $5.86 | 29-04-2018 |
2911
|
-99.86% | 72,563.12% |
|
||
| 1592 |
BioPassport Token
1592
BIOT
|
$0.000350 | $0.149754 | 20-12-2021 |
1580
|
-99.77% | 42,675.36% |
|
||
| 1593 |
Botto
1593
BOTTO
|
$0.067189 | $6.94 | 16-11-2021 |
1614
|
-99.03% | 10,229.51% |
|
||
| 1594 |
BitShares
1594
BTS
|
$0.001027 | $0.916782 | 02-01-2018 |
3028
|
-99.89% | 89,164.58% |
|
||
| 1595 |
NAV Coin
1595
NAV
|
$0.039603 | $5.53 | 07-01-2018 |
3023
|
-99.28% | 13,864.26% |
|
||
| 1596 |
Kendu
1596
KENDU
|
$0.00000321 | $0.000017 | 06-10-2025 |
194
|
-81.07% | 428.22% |
|
||
| 1597 |
ALTAVA
1597
TAVA
|
$0.004369 | $4.62 | 08-07-2022 |
1380
|
-99.91% | 105,734.86% |
|
||
| 1598 |
Wen
1598
WEN
|
$0.00000417 | $0.113134 | 06-01-2026 |
102
|
-100.00% | 2,713,599.36% |
|
||
| 1599 |
Aragon
1599
ANT
|
$0.070193 | $14.79 | 06-04-2021 |
1838
|
-99.53% | 20,969.07% |
|
||
| 1600 |
Ultra
1600
ULTRA
|
$0.006321 | $2.46 | 25-11-2021 |
1605
|
-99.74% | 38,892.07% |
|
34.496 Monedas Monitoreadas - Página 32 de 690