Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coinweb
1551
CWEB
|
$0.001329 | $0.211950 | 31-12-2021 |
1520
|
-99.37% | 15,849.20% |
|
||
| 1552 |
VNX EURO
1552
VEUR
|
$1.1809 | $1.2026 | 14-07-2025 |
229
|
-1.81% | 1.84% |
|
||
| 1553 |
Rarible
1553
RARI
|
$0.165071 | $63.53 | 16-11-2021 |
1565
|
-99.74% | 38,386.34% |
|
||
| 1554 |
Wrapped NCG
1554
WNCG
|
$0.005439 | $4.59 | 23-08-2021 |
1650
|
-99.88% | 84,324.67% |
|
||
| 1555 |
SPECTRE AI
1555
SPECTRE
|
$0.318549 | $7.07 | 19-08-2025 |
193
|
-95.49% | 2,119.03% |
|
||
| 1556 |
cheqd
1556
CHEQ
|
$0.004989 | $0.705800 | 29-11-2021 |
1552
|
-99.29% | 14,047.08% |
|
||
| 1557 |
LOFI
1557
LOFI
|
$0.003194 | $0.233373 | 15-12-2024 |
440
|
-98.63% | 7,205.74% |
|
||
| 1558 |
SHIBA INU
1558
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
46
|
-68.89% | 221.44% |
|
||
| 1559 |
Bellscoin
1559
BEL
|
$0.051090 | $1.88 | 12-11-2024 |
473
|
-97.29% | 3,587.50% |
|
||
| 1560 |
Cult DAO
1560
CULT
|
$0.00000074 | $0.000074 | 02-04-2022 |
1428
|
-98.99% | 9,800.53% |
|
||
| 1561 |
MemeFi
1561
MEMEFI
|
$0.000318 | $0.013725 | 27-11-2024 |
458
|
-97.68% | 4,210.14% |
|
||
| 1562 |
Zypto
1562
ZYPTO
|
$0.003574 | $0.062314 | 18-03-2024 |
712
|
-94.26% | 1,643.64% |
|
||
| 1563 |
Odos
1563
ODOS
|
$0.001088 | $0.046085 | 29-12-2024 |
426
|
-97.64% | 4,134.75% |
|
||
| 1564 |
Wrapped OKB
1564
WOKB
|
$73.26 | $246.98 | 22-08-2025 |
190
|
-70.34% | 237.11% |
|
||
| 1565 |
Neutrino USD
1565
XTN
|
$0.060808 | $1.2042 | 08-02-2020 |
2212
|
-94.95% | 1,880.39% |
|
||
| 1566 |
StakeWise
1566
SWISE
|
$0.004263 | $0.368907 | 27-10-2021 |
1585
|
-98.84% | 8,554.49% |
|
||
| 1567 |
rCryptoCurrency Moons
1567
xMOON
|
$0.029656 | $0.690153 | 17-03-2024 |
713
|
-95.70% | 2,227.23% |
|
||
| 1568 |
Tenset
1568
10SET
|
$0.022623 | $6.68 | 30-05-2021 |
1735
|
-99.66% | 29,416.46% |
|
||
| 1569 |
Indigo Protocol
1569
INDY
|
$0.196411 | $4.45 | 14-07-2023 |
960
|
-95.58% | 2,163.36% |
|
||
| 1570 |
Counterparty
1570
XCP
|
$1.2174 | $103.20 | 11-01-2018 |
2970
|
-98.82% | 8,376.79% |
|
||
| 1571 |
Minima
1571
MINIMA
|
$0.005603 | $0.132615 | 06-12-2024 |
449
|
-95.77% | 2,266.76% |
|
||
| 1572 |
Aeternity
1572
AE
|
$0.008153 | $5.86 | 29-04-2018 |
2862
|
-99.86% | 71,727.03% |
|
||
| 1573 |
安
1573
安
|
$0.003117 | $0.007835 | 28-01-2026 |
31
|
-60.22% | 151.35% |
|
||
| 1574 |
Partisia Blockchain
1574
MPC
|
$0.007968 | $0.605468 | 19-03-2024 |
711
|
-98.68% | 7,498.90% |
|
||
| 1575 |
GALAXIA
1575
GXA
|
$0.001237 | $0.021386 | 24-01-2023 |
1131
|
-94.22% | 1,628.91% |
|
||
| 1576 |
Greencoin
1576
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2868
|
-97.60% | 4,066.51% |
|
||
| 1577 |
McDonalds Tokenized Stock (Ondo)
1577
MCDon
|
$344.15 | $343.89 | 27-02-2026 |
1
|
0.08% | - |
|
||
| 1578 |
Tectonic
1578
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1527
|
-99.70% | 33,423.83% |
|
||
| 1579 |
Unagi Token
1579
UNA
|
$0.004237 | $0.098642 | 13-06-2024 |
625
|
-95.70% | 2,228.05% |
|
||
| 1580 |
BitShares
1580
BTS
|
$0.001032 | $0.916782 | 02-01-2018 |
2979
|
-99.89% | 88,735.55% |
|
||
| 1581 |
ROA CORE
1581
ROA
|
$0.004411 | $4.09 | 18-03-2023 |
1078
|
-99.89% | 92,594.75% |
|
||
| 1582 |
Ycash
1582
YEC
|
$0.186607 | $3.43 | 08-08-2019 |
2396
|
-94.56% | 1,739.35% |
|
||
| 1583 |
Nexa
1583
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1063
|
-98.75% | 7,883.94% |
|
||
| 1584 |
Stride Staked Atom
1584
STATOM
|
$3.12 | $18.44 | 07-03-2024 |
723
|
-83.09% | 491.25% |
|
||
| 1585 |
HEROcoin
1585
PLAY
|
$0.017379 | $0.324006 | 11-01-2018 |
2970
|
-94.64% | 1,764.36% |
|
||
| 1586 |
Jumoney
1586
JUM
|
$0.002382 | $0.006249 | 06-09-2024 |
540
|
-61.88% | 162.34% |
|
||
| 1587 |
hi Dollar
1587
HI
|
$0.000050 | $1.58 | 08-12-2021 |
1543
|
-100.00% | 3,178,500.50% |
|
||
| 1588 |
Procter & Gamble Tokenized Stock (Ondo)
1588
PGon
|
$169.21 | $169.30 | 27-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 1589 |
Mayflower AI
1589
MAY
|
$0.009304 | $0.084019 | 19-06-2025 |
254
|
-88.93% | 803.08% |
|
||
| 1590 |
MATH
1590
MATH
|
$0.026711 | $3.29 | 30-03-2021 |
1796
|
-99.19% | 12,229.28% |
|
||
| 1591 |
SwissCheese
1591
SWCH
|
$0.070129 | $0.9974 | 08-12-2023 |
813
|
-92.97% | 1,322.26% |
|
||
| 1592 |
ExchangeCoin
1592
EXCC
|
$0.098384 | $0.109269 | 25-02-2026 |
3
|
-9.96% | 11.06% |
|
||
| 1593 |
Myro
1593
MYRO
|
$0.003203 | $0.440337 | 09-03-2024 |
721
|
-99.27% | 13,647.41% |
|
||
| 1594 |
Persistence
1594
XPRT
|
$0.013873 | $16.57 | 15-05-2021 |
1750
|
-99.92% | 119,342.08% |
|
||
| 1595 |
PublicAI
1595
PUBLIC
|
$0.014515 | $0.101959 | 15-08-2025 |
197
|
-85.76% | 602.42% |
|
||
| 1596 |
Shping Coin
1596
SHPING
|
$0.001322 | $0.098838 | 20-01-2022 |
1500
|
-98.66% | 7,376.59% |
|
||
| 1597 |
Hosky Token
1597
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
624
|
-97.21% | 3,479.06% |
|
||
| 1598 |
DeepNode
1598
DN
|
$0.133782 | $1.79 | 09-01-2026 |
50
|
-92.52% | 1,236.57% |
|
||
| 1599 |
Chevron Tokenized Stock (Ondo)
1599
CVXon
|
$189.82 | $190.14 | 27-02-2026 |
1
|
-0.17% | 0.17% |
|
||
| 1600 |
Unibright
1600
UBT
|
$0.020090 | $4.20 | 01-09-2021 |
1641
|
-99.52% | 20,789.86% |
|
34.286 Monedas Monitoreadas - Página 32 de 686