Cap Mercado $2.70T
3.51%
Volumen 24h $157.74B
29.08%
BTC % 54.67%
0.27%
ETH % 10.02%
3.49%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Fei USD / Fei Protocol
1551
FEI
|
$0.9981 | $2.46 | 16-11-2021 |
1581
|
-59.50% | 146.89% |
|
||
| 1552 |
Indigo Protocol
1552
INDY
|
$0.213992 | $4.45 | 14-07-2023 |
976
|
-95.19% | 1,977.41% |
|
||
| 1553 |
ThreeFold Token
1553
TFT
|
$0.003913 | $0.318712 | 08-03-2024 |
738
|
-98.77% | 8,044.39% |
|
||
| 1554 |
BRN Metaverse
1554
BRN
|
$0.121788 | $7.30 | 25-04-2022 |
1421
|
-98.33% | 5,897.69% |
|
||
| 1555 |
Shrapnel
1555
SHRAP
|
$0.001169 | $0.434526 | 06-12-2023 |
831
|
-99.73% | 37,057.24% |
|
||
| 1556 |
VitaDAO
1556
VITA
|
$0.237467 | $7.03 | 03-01-2025 |
437
|
-96.62% | 2,860.69% |
|
||
| 1557 |
Dragonchain
1557
DRGN
|
$0.009113 | $5.27 | 09-01-2018 |
2988
|
-99.83% | 57,693.68% |
|
||
| 1558 |
Mysterium
1558
MYST
|
$0.168131 | $5.65 | 09-01-2018 |
2988
|
-97.02% | 3,259.55% |
|
||
| 1559 |
Mr Miggles
1559
MIGGLES
|
$0.003518 | $0.187643 | 17-11-2024 |
484
|
-98.13% | 5,234.14% |
|
||
| 1560 |
FEED EVERY GORILLA
1560
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
494
|
-92.34% | 1,206.27% |
|
||
| 1561 |
Tectonic
1561
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1543
|
-99.68% | 30,845.07% |
|
||
| 1562 |
LanaCoin
1562
LANA
|
$0.000726 | $0.006391 | 08-01-2018 |
2989
|
-88.65% | 780.68% |
|
||
| 1563 |
CreatorBid
1563
BID
|
$0.008705 | $0.230890 | 23-01-2025 |
417
|
-96.23% | 2,552.48% |
|
||
| 1564 |
Sentinel
1564
SENT
|
$0.000098 | $0.050656 | 20-09-2021 |
1638
|
-99.81% | 51,560.26% |
|
||
| 1565 |
MATH
1565
MATH
|
$0.029061 | $3.29 | 30-03-2021 |
1812
|
-99.12% | 11,232.10% |
|
||
| 1566 |
Pfizer Tokenized Stock (Ondo)
1566
PFEon
|
$27.63 | $28.91 | 11-02-2026 |
33
|
-4.44% | 4.65% |
|
||
| 1567 |
Coral Protocol
1567
CORAL
|
$0.000388 | $0.003192 | 15-05-2025 |
305
|
-87.84% | 722.55% |
|
||
| 1568 |
Djed
1568
DJED
|
$1.0067 | $2.19 | 07-03-2023 |
1105
|
-53.98% | 117.31% |
|
||
| 1569 |
Nibiru Chain
1569
NIBI
|
$0.003473 | $0.929520 | 13-03-2024 |
733
|
-99.63% | 26,663.26% |
|
||
| 1570 |
Premia
1570
PREMIA
|
$0.054400 | $22.70 | 16-11-2021 |
1581
|
-99.76% | 41,623.08% |
|
||
| 1571 |
Stride Staked Atom
1571
STATOM
|
$3.34 | $18.44 | 07-03-2024 |
739
|
-81.87% | 451.60% |
|
||
| 1572 |
Rezor
1572
RZR
|
$0.000081 | $0.000389 | 18-05-2025 |
302
|
-79.22% | 381.12% |
|
||
| 1573 |
ALTAVA
1573
TAVA
|
$0.004708 | $4.62 | 08-07-2022 |
1347
|
-99.90% | 98,103.89% |
|
||
| 1574 |
CateCoin
1574
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1587
|
-99.53% | 21,145.84% |
|
||
| 1575 |
apM Coin
1575
APM
|
$0.001790 | $1.0660 | 05-03-2020 |
2202
|
-99.83% | 59,452.53% |
|
||
| 1576 |
Izumi Finance
1576
IZI
|
$0.004118 | $0.199789 | 22-12-2021 |
1545
|
-97.94% | 4,752.15% |
|
||
| 1577 |
Wrapped NCG
1577
WNCG
|
$0.005369 | $4.59 | 23-08-2021 |
1666
|
-99.88% | 85,433.04% |
|
||
| 1578 |
Talken
1578
TALK
|
$0.008542 | $3.30 | 06-09-2021 |
1652
|
-99.74% | 38,518.91% |
|
||
| 1579 |
Eesee
1579
ESE
|
$0.004993 | $0.144432 | 11-04-2024 |
704
|
-96.54% | 2,792.55% |
|
||
| 1580 |
ExchangeCoin
1580
EXCC
|
$0.104256 | $0.109269 | 25-02-2026 |
19
|
-4.59% | 4.81% |
|
||
| 1581 |
Balance
1581
EPT
|
$0.000859 | $0.056580 | 21-04-2025 |
329
|
-98.48% | 6,490.28% |
|
||
| 1582 |
Tectum
1582
TET
|
$0.322899 | $44.80 | 11-01-2024 |
795
|
-99.28% | 13,773.16% |
|
||
| 1583 |
Grape
1583
GRP
|
$0.713007 | $351.05 | 01-09-2023 |
927
|
-99.80% | 49,135.36% |
|
||
| 1584 |
Axiome
1584
AXM
|
$0.004054 | $0.514795 | 07-05-2024 |
678
|
-99.21% | 12,598.79% |
|
||
| 1585 |
Kujira
1585
KUJI
|
$0.025948 | $1,078.36 | 08-01-2024 |
798
|
-100.00% | 4,155,790.45% |
|
||
| 1586 |
HackenAI
1586
HAI
|
$0.003807 | $0.470681 | 08-11-2021 |
1589
|
-99.19% | 12,262.05% |
|
||
| 1587 |
VNX EURO
1587
VEUR
|
$1.1476 | $1.2026 | 14-07-2025 |
245
|
-4.57% | 4.79% |
|
||
| 1588 |
KardiaChain
1588
KAI
|
$0.000662 | $0.159631 | 14-04-2021 |
1797
|
-99.59% | 24,022.22% |
|
||
| 1589 |
Tenset
1589
10SET
|
$0.022590 | $6.68 | 30-05-2021 |
1751
|
-99.66% | 29,458.70% |
|
||
| 1590 |
Verse World
1590
VERSE
|
$0.031571 | $0.608304 | 10-06-2025 |
279
|
-94.81% | 1,826.77% |
|
||
| 1591 |
Node AI
1591
GPU
|
$0.032183 | $2.70 | 03-04-2024 |
712
|
-98.81% | 8,277.18% |
|
||
| 1592 |
PopChest
1592
POPC
|
$0.001973 | $10,000,000.00 | 12-02-2021 |
1858
|
-100.00% | 506,880,651,302.46% |
|
||
| 1593 |
Opus
1593
OPUS
|
$0.003149 | $0.029577 | 11-01-2025 |
429
|
-89.35% | 839.26% |
|
||
| 1594 |
Aeternity
1594
AE
|
$0.008174 | $5.86 | 29-04-2018 |
2878
|
-99.86% | 71,540.02% |
|
||
| 1595 |
Multichain
1595
MULTI
|
$0.215827 | $38.62 | 14-01-2022 |
1522
|
-99.44% | 17,796.09% |
|
||
| 1596 |
Kendu
1596
KENDU
|
$0.00000331 | $0.000017 | 06-10-2025 |
161
|
-80.47% | 412.08% |
|
||
| 1597 |
Coinbase Wrapped LTC
1597
CBLTC
|
$55.86 | $134.49 | 10-10-2025 |
157
|
-58.47% | 140.78% |
|
||
| 1598 |
Mayflower AI
1598
MAY
|
$0.009373 | $0.084019 | 19-06-2025 |
270
|
-88.84% | 796.37% |
|
||
| 1599 |
MSQUARE GLOBAL
1599
MSQ
|
$0.521036 | $23.51 | 05-06-2024 |
649
|
-97.78% | 4,411.40% |
|
||
| 1600 |
DeHub
1600
DHB
|
$0.000765 | $0.065034 | 21-11-2021 |
1576
|
-98.82% | 8,398.99% |
|
34.341 Monedas Monitoreadas - Página 32 de 687