Cap Mercado $2.48T
-1.18%
Volumen 24h $164.39B
-6.73%
BTC % 53.94%
0.33%
ETH % 9.58%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Chevron Tokenized Stock (Ondo)
1551
CVXon
|
$186.83 | $187.93 | 12-02-2026 |
7
|
-0.58% | 0.59% |
|
||
| 1552 |
NuNet
1552
NTX
|
$0.006751 | $0.239820 | 30-11-2021 |
1542
|
-97.18% | 3,452.18% |
|
||
| 1553 |
OpenVPP
1553
OVPP
|
$0.004233 | $0.269965 | 17-09-2025 |
155
|
-98.43% | 6,278.22% |
|
||
| 1554 |
Pfizer Tokenized Stock (Ondo)
1554
PFEon
|
$28.33 | $28.91 | 11-02-2026 |
8
|
-2.02% | 2.06% |
|
||
| 1555 |
Book of Ethereum
1555
BOOE
|
$0.035280 | $0.739902 | 17-10-2024 |
490
|
-95.23% | 1,997.23% |
|
||
| 1556 |
Wrapped OKB
1556
WOKB
|
$77.68 | $246.98 | 22-08-2025 |
181
|
-68.55% | 217.94% |
|
||
| 1557 |
Alpha Finance Lab
1557
ALPHA
|
$0.003513 | $2.92 | 05-02-2021 |
1840
|
-99.88% | 83,141.27% |
|
||
| 1558 |
Allo
1558
RWA
|
$0.001875 | $0.017810 | 24-05-2025 |
271
|
-89.47% | 849.65% |
|
||
| 1559 |
Wrapped NCG
1559
WNCG
|
$0.005712 | $4.59 | 23-08-2021 |
1641
|
-99.88% | 80,298.12% |
|
||
| 1560 |
Shping Coin
1560
SHPING
|
$0.001475 | $0.098838 | 20-01-2022 |
1491
|
-98.51% | 6,599.02% |
|
||
| 1561 |
DeepNode
1561
DN
|
$0.149304 | $1.79 | 09-01-2026 |
41
|
-91.65% | 1,097.62% |
|
||
| 1562 |
Project Portal
1562
PORTAL
|
$0.014063 | $0.021687 | 10-03-2019 |
2538
|
-35.15% | 54.21% |
|
||
| 1563 |
Immunefi
1563
IMU
|
$0.003965 | $0.011785 | 22-01-2026 |
28
|
-66.36% | 197.26% |
|
||
| 1564 |
CateCoin
1564
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1562
|
-99.51% | 20,413.22% |
|
||
| 1565 |
Izumi Finance
1565
IZI
|
$0.004227 | $0.199789 | 22-12-2021 |
1520
|
-97.88% | 4,626.38% |
|
||
| 1566 |
Djed
1566
DJED
|
$1.0075 | $2.19 | 07-03-2023 |
1080
|
-53.94% | 117.13% |
|
||
| 1567 |
Dynex
1567
DNX
|
$0.031141 | $1.3284 | 20-11-2023 |
822
|
-97.66% | 4,165.85% |
|
||
| 1568 |
Mayflower AI
1568
MAY
|
$0.009919 | $0.084019 | 19-06-2025 |
245
|
-88.19% | 747.09% |
|
||
| 1569 |
SCOR
1569
SCOR
|
$0.014788 | $0.032703 | 17-12-2025 |
64
|
-54.78% | 121.15% |
|
||
| 1570 |
Block
1570
BLOCKSTREETX1
|
$0.007190 | $0.270785 | 07-08-2025 |
196
|
-97.34% | 3,666.32% |
|
||
| 1571 |
Electra Protocol
1571
XEP
|
$0.000180 | $0.003643 | 06-02-2021 |
1839
|
-95.07% | 1,927.76% |
|
||
| 1572 |
CrossFi / Mineplex 2.0
1572
XFI
|
$0.048726 | $1.78 | 16-06-2023 |
979
|
-97.27% | 3,561.20% |
|
||
| 1573 |
SPECTRE AI
1573
SPECTRE
|
$0.329297 | $7.07 | 19-08-2025 |
184
|
-95.34% | 2,046.61% |
|
||
| 1574 |
Bellscoin
1574
BEL
|
$0.053390 | $1.88 | 12-11-2024 |
464
|
-97.17% | 3,428.64% |
|
||
| 1575 |
Smog
1575
SMOG
|
$0.004210 | $0.360125 | 08-03-2024 |
713
|
-98.83% | 8,454.99% |
|
||
| 1576 |
TokenFi
1576
TOKEN
|
$0.003269 | $0.235467 | 26-03-2024 |
695
|
-98.61% | 7,103.21% |
|
||
| 1577 |
VNX EURO
1577
VEUR
|
$1.1815 | $1.2026 | 14-07-2025 |
220
|
-1.75% | 1.78% |
|
||
| 1578 |
Verified USD
1578
USDV
|
$0.190471 | $1.0088 | 25-08-2024 |
543
|
-81.12% | 429.61% |
|
||
| 1579 |
BitShares
1579
BTS
|
$0.001090 | $0.916782 | 02-01-2018 |
2970
|
-99.88% | 84,039.47% |
|
||
| 1580 |
GameFi
1580
GAFI
|
$0.218183 | $351.70 | 21-11-2021 |
1551
|
-99.94% | 161,095.50% |
|
||
| 1581 |
STUFF.io / Book.io
1581
STUFF
|
$0.000973 | $0.047961 | 07-04-2024 |
683
|
-97.97% | 4,830.56% |
|
||
| 1582 |
ThreeFold Token
1582
TFT
|
$0.003709 | $0.318712 | 08-03-2024 |
713
|
-98.84% | 8,492.90% |
|
||
| 1583 |
FEED EVERY GORILLA
1583
FEG
|
$0.000038 | $0.000509 | 07-11-2024 |
469
|
-92.55% | 1,242.97% |
|
||
| 1584 |
Populous
1584
PPT
|
$0.060597 | $76.49 | 28-01-2018 |
2944
|
-99.92% | 126,131.16% |
|
||
| 1585 |
MATH
1585
MATH
|
$0.028098 | $3.29 | 30-03-2021 |
1787
|
-99.15% | 11,620.79% |
|
||
| 1586 |
Hosky Token
1586
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
615
|
-96.99% | 3,223.42% |
|
||
| 1587 |
cheqd
1587
CHEQ
|
$0.004959 | $0.705800 | 29-11-2021 |
1543
|
-99.30% | 14,131.28% |
|
||
| 1588 |
Komodo
1588
KMD
|
$0.023417 | $15.41 | 21-12-2017 |
2982
|
-99.85% | 65,727.68% |
|
||
| 1589 |
Fei USD / Fei Protocol
1589
FEI
|
$0.924445 | $2.46 | 16-11-2021 |
1556
|
-62.49% | 166.57% |
|
||
| 1590 |
Tectonic
1590
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1518
|
-99.70% | 33,423.83% |
|
||
| 1591 |
Zenrock
1591
ROCK
|
$0.016651 | $0.103812 | 21-06-2025 |
243
|
-83.96% | 523.45% |
|
||
| 1592 |
Tenset
1592
10SET
|
$0.022648 | $6.68 | 30-05-2021 |
1726
|
-99.66% | 29,383.64% |
|
||
| 1593 |
Dimitra Token
1593
DMTR
|
$0.006506 | $6.61 | 16-11-2021 |
1556
|
-99.90% | 101,432.40% |
|
||
| 1594 |
ChainSwap
1594
CSWAP
|
$0.003414 | $0.219226 | 03-04-2024 |
687
|
-98.44% | 6,322.31% |
|
||
| 1595 |
Kindred Labs
1595
KIN
|
$0.021424 | $0.118298 | 30-01-2026 |
20
|
-81.89% | 452.16% |
|
||
| 1596 |
SwissCheese
1596
SWCH
|
$0.071762 | $0.9974 | 08-12-2023 |
804
|
-92.81% | 1,289.90% |
|
||
| 1597 |
PublicAI
1597
PUBLIC
|
$0.015042 | $0.101959 | 15-08-2025 |
188
|
-85.25% | 577.83% |
|
||
| 1598 |
EVAA Protocol
1598
EVAA
|
$0.473968 | $13.38 | 27-10-2025 |
115
|
-96.46% | 2,722.67% |
|
||
| 1599 |
Hathor
1599
HTR
|
$0.006109 | $2.48 | 21-11-2021 |
1551
|
-99.75% | 40,458.33% |
|
||
| 1600 |
ROA CORE
1600
ROA
|
$0.004551 | $4.09 | 18-03-2023 |
1069
|
-99.89% | 89,747.56% |
|
34.238 Monedas Monitoreadas - Página 32 de 685