Cap Mercado $2.50T
-0.19%
Volumen 24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Djed
1551
DJED
|
$1.0025 | $2.19 | 07-03-2023 |
1124
|
-54.18% | 118.22% |
|
||
| 1552 |
Cryptex Finance
1552
CTXFI
|
$0.392060 | $65.15 | 16-11-2021 |
1600
|
-99.40% | 16,516.32% |
|
||
| 1553 |
ROA CORE
1553
ROA
|
$0.004621 | $4.09 | 18-03-2023 |
1113
|
-99.89% | 88,388.57% |
|
||
| 1554 |
Wrapped NCG
1554
WNCG
|
$0.005432 | $4.59 | 23-08-2021 |
1685
|
-99.88% | 84,437.07% |
|
||
| 1555 |
LumiWave / ONBUFF
1555
LWA
|
$0.004197 | $0.480302 | 10-11-2021 |
1606
|
-99.13% | 11,344.45% |
|
||
| 1556 |
Koma Inu
1556
KOMA
|
$0.006247 | $0.184587 | 25-12-2024 |
465
|
-96.62% | 2,855.00% |
|
||
| 1557 |
Smog
1557
SMOG
|
$0.004171 | $0.360125 | 08-03-2024 |
757
|
-98.84% | 8,533.43% |
|
||
| 1558 |
LanaCoin
1558
LANA
|
$0.001343 | $0.006391 | 08-01-2018 |
3008
|
-78.99% | 376.00% |
|
||
| 1559 |
Wen
1559
WEN
|
$0.00000445 | $0.113134 | 06-01-2026 |
88
|
-100.00% | 2,542,239.91% |
|
||
| 1560 |
Beam
1560
BEAM
|
$0.021479 | $3.18 | 28-01-2019 |
2623
|
-99.33% | 14,718.89% |
|
||
| 1561 |
KardiaChain
1561
KAI
|
$0.000676 | $0.159631 | 14-04-2021 |
1816
|
-99.58% | 23,506.96% |
|
||
| 1562 |
Crown by Third Time Games
1562
CROWN
|
$0.014719 | $1.98 | 28-02-2024 |
766
|
-99.25% | 13,321.93% |
|
||
| 1563 |
Decentrawood
1563
DEOD
|
$0.006957 | $0.023021 | 11-08-2024 |
601
|
-69.78% | 230.89% |
|
||
| 1564 |
SPECTRE AI
1564
SPECTRE
|
$0.325716 | $7.07 | 19-08-2025 |
228
|
-95.39% | 2,070.21% |
|
||
| 1565 |
Purple Bitcoin
1565
PBTC
|
$0.166022 | $1.1478 | 19-06-2025 |
289
|
-85.54% | 591.36% |
|
||
| 1566 |
CAMELL
1566
CAMT
|
$0.003328 | $0.039051 | 05-10-2024 |
546
|
-91.48% | 1,073.30% |
|
||
| 1567 |
VNX EURO
1567
VEUR
|
$1.1542 | $1.2026 | 14-07-2025 |
264
|
-4.02% | 4.19% |
|
||
| 1568 |
OKX Wrapped BTC
1568
XBTC
|
$66,969.63 | $75,727.43 | 17-03-2026 |
18
|
-11.56% | 13.08% |
|
||
| 1569 |
TRAC
1569
TRAC
|
$0.152463 | $7.82 | 19-12-2023 |
837
|
-98.05% | 5,032.15% |
|
||
| 1570 |
Arowana Token
1570
ARW
|
$0.135175 | $6.98 | 27-11-2021 |
1589
|
-98.06% | 5,065.24% |
|
||
| 1571 |
Counterparty
1571
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3005
|
-98.81% | 8,303.74% |
|
||
| 1572 |
Not Pixel
1572
PX
|
$0.016264 | $0.550455 | 22-01-2025 |
437
|
-97.05% | 3,284.57% |
|
||
| 1573 |
Ondas Holdings Tokenized Stock (Ondo)
1573
ONDSon
|
$9.48 | $14.74 | 09-01-2026 |
85
|
-35.73% | 55.60% |
|
||
| 1574 |
Saitama V2
1574
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1395
|
-99.07% | 10,664.98% |
|
||
| 1575 |
LOFI
1575
LOFI
|
$0.003211 | $0.233373 | 15-12-2024 |
475
|
-98.62% | 7,167.60% |
|
||
| 1576 |
Allo
1576
RWA
|
$0.001752 | $0.017810 | 24-05-2025 |
315
|
-90.16% | 916.52% |
|
||
| 1577 |
Republic Protocol
1577
REN
|
$0.003146 | $1.83 | 20-02-2021 |
1869
|
-99.83% | 57,985.76% |
|
||
| 1578 |
Broccoli (FirstBroccoli)
1578
BROCCOLI
|
$0.003110 | $0.091583 | 20-04-2025 |
349
|
-96.60% | 2,845.04% |
|
||
| 1579 |
Greencoin
1579
GRE
|
$0.000669 | $0.027956 | 23-04-2018 |
2903
|
-97.61% | 4,075.73% |
|
||
| 1580 |
Helium IOT
1580
IOT
|
$0.000154 | $0.114134 | 06-01-2026 |
88
|
-99.87% | 74,119.37% |
|
||
| 1581 |
ThreeFold Token
1581
TFT
|
$0.003433 | $0.318712 | 08-03-2024 |
757
|
-98.92% | 9,184.57% |
|
||
| 1582 |
Guild of Guardians
1582
GOG
|
$0.003675 | $2.00 | 25-12-2021 |
1561
|
-99.82% | 54,212.35% |
|
||
| 1583 |
Stride Staked Atom
1583
STATOM
|
$3.10 | $18.44 | 07-03-2024 |
758
|
-83.17% | 494.02% |
|
||
| 1584 |
MATH
1584
MATH
|
$0.027325 | $3.29 | 30-03-2021 |
1831
|
-99.17% | 11,952.19% |
|
||
| 1585 |
HackenAI
1585
HAI
|
$0.003663 | $0.470681 | 08-11-2021 |
1608
|
-99.22% | 12,748.33% |
|
||
| 1586 |
Tether EURt
1586
EURT
|
$0.083981 | $1.59 | 17-11-2021 |
1599
|
-94.70% | 1,787.97% |
|
||
| 1587 |
Arianee Protocol
1587
ARIA20
|
$0.028286 | $17,605.52 | 19-01-2022 |
1536
|
-100.00% | 62,240,289.01% |
|
||
| 1588 |
hi Dollar
1588
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1578
|
-100.00% | 3,201,543.19% |
|
||
| 1589 |
Mysterium
1589
MYST
|
$0.151625 | $5.65 | 09-01-2018 |
3007
|
-97.32% | 3,625.25% |
|
||
| 1590 |
PeiPei
1590
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
624
|
-98.20% | 5,457.20% |
|
||
| 1591 |
Nibiru Chain
1591
NIBI
|
$0.003216 | $0.929520 | 13-03-2024 |
752
|
-99.65% | 28,801.78% |
|
||
| 1592 |
zkVerify
1592
VFY
|
$0.008534 | $0.183150 | 30-09-2025 |
186
|
-95.34% | 2,046.03% |
|
||
| 1593 |
BORGY
1593
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
185
|
-88.50% | 769.20% |
|
||
| 1594 |
Devve
1594
DEVVE
|
$0.030640 | $2.03 | 01-03-2024 |
764
|
-98.49% | 6,517.29% |
|
||
| 1595 |
ExchangeCoin
1595
EXCC
|
$0.097431 | $0.109462 | 17-03-2026 |
18
|
-10.99% | 12.35% |
|
||
| 1596 |
iShares Russell 2000 Tokenized ETF (Ondo)
1596
IWMon
|
$251.02 | $272.61 | 22-01-2026 |
72
|
-7.92% | 8.60% |
|
||
| 1597 |
Multichain
1597
MULTI
|
$0.204816 | $38.62 | 14-01-2022 |
1541
|
-99.47% | 18,758.17% |
|
||
| 1598 |
Kendu
1598
KENDU
|
$0.00000315 | $0.000017 | 06-10-2025 |
180
|
-81.39% | 437.44% |
|
||
| 1599 |
Particl
1599
PART
|
$0.189455 | $52.40 | 14-01-2018 |
3002
|
-99.64% | 27,557.54% |
|
||
| 1600 |
EVAA Protocol
1600
EVAA
|
$0.451124 | $13.38 | 27-10-2025 |
159
|
-96.63% | 2,865.61% |
|
34.455 Monedas Monitoreadas - Página 32 de 690