Cap Mercado $3.32T
-0.13%
Volumen 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Everclear
1551
CLEAR
|
$0.006656 | $0.070001 | 27-01-2025 |
349
|
-90.49% | 951.69% |
|
||
| 1552 |
BlackCoin
1552
BLK
|
$0.049641 | $1.3055 | 07-01-2018 |
2926
|
-96.20% | 2,529.83% |
|
||
| 1553 |
Obol
1553
OBOL
|
$0.031831 | $0.444290 | 07-05-2025 |
249
|
-92.84% | 1,295.79% |
|
||
| 1554 |
Unisocks
1554
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1517
|
-98.37% | 6,050.31% |
|
||
| 1555 |
GAIA
1555
GAIA
|
$0.026390 | $0.129730 | 30-07-2025 |
165
|
-79.66% | 391.59% |
|
||
| 1556 | $0.377433 | $4.49 | 29-05-2024 |
592
|
-91.60% | 1,090.19% |
|
|||
| 1557 |
Stride Staked Atom
1557
STATOM
|
$4.53 | $18.44 | 07-03-2024 |
675
|
-75.44% | 307.10% |
|
||
| 1558 |
Arianee Protocol
1558
ARIA20
|
$0.041476 | $17,605.52 | 19-01-2022 |
1453
|
-100.00% | 42,447,399.68% |
|
||
| 1559 |
Partisia Blockchain
1559
MPC
|
$0.011340 | $0.605468 | 19-03-2024 |
663
|
-98.13% | 5,239.45% |
|
||
| 1560 |
MATH
1560
MATH
|
$0.038761 | $3.29 | 30-03-2021 |
1748
|
-98.82% | 8,396.33% |
|
||
| 1561 |
Multichain
1561
MULTI
|
$0.304735 | $38.62 | 14-01-2022 |
1458
|
-99.21% | 12,574.83% |
|
||
| 1562 |
PePeonTron
1562
PEPEONTRON
|
$0.004429 | $0.089640 | 11-07-2025 |
184
|
-95.06% | 1,923.87% |
|
||
| 1563 |
LumiWave / ONBUFF
1563
LWA
|
$0.005748 | $0.480302 | 10-11-2021 |
1523
|
-98.80% | 8,255.40% |
|
||
| 1564 |
ALTAVA
1564
TAVA
|
$0.006349 | $4.62 | 08-07-2022 |
1283
|
-99.86% | 72,723.41% |
|
||
| 1565 |
HyperGPT
1565
HGPT
|
$0.005207 | $0.106935 | 29-03-2024 |
653
|
-95.13% | 1,953.66% |
|
||
| 1566 |
Wrapped Cardano
1566
WADA
|
$0.387758 | $1.88 | 20-05-2024 |
601
|
-79.35% | 384.27% |
|
||
| 1567 |
Helium IOT
1567
IOT
|
$0.000217 | $0.114134 | 06-01-2026 |
5
|
-99.81% | 52,542.07% |
|
||
| 1568 |
Eli Lilly Tokenized Stock (Ondo)
1568
LLYon
|
$1,063.80 | $1,117.92 | 26-11-2025 |
46
|
-4.84% | 5.09% |
|
||
| 1569 |
ROA CORE
1569
ROA
|
$0.006527 | $4.09 | 18-03-2023 |
1030
|
-99.84% | 62,546.56% |
|
||
| 1570 |
AXEL
1570
AXEL
|
$0.015439 | $2.33 | 24-12-2021 |
1479
|
-99.34% | 14,994.09% |
|
||
| 1571 |
Rifampicin
1571
RIF
|
$0.004368 | $0.159714 | 20-11-2024 |
417
|
-97.26% | 3,556.13% |
|
||
| 1572 |
STUFF.io / Book.io
1572
STUFF
|
$0.001416 | $0.047961 | 07-04-2024 |
644
|
-97.05% | 3,285.98% |
|
||
| 1573 |
Adappter Token
1573
ADP
|
$0.000936 | $0.160567 | 18-03-2022 |
1395
|
-99.42% | 17,049.16% |
|
||
| 1574 |
XSwap
1574
XSWAP
|
$0.014493 | $0.200485 | 09-05-2024 |
612
|
-92.77% | 1,283.31% |
|
||
| 1575 |
EarthMeta
1575
EMT
|
$0.003001 | $0.196195 | 04-12-2024 |
403
|
-98.47% | 6,437.35% |
|
||
| 1576 |
Best Wallet
1576
BEST
|
$0.002582 | $0.008510 | 29-11-2025 |
43
|
-69.66% | 229.64% |
|
||
| 1577 |
Maiga
1577
MAIGA
|
$0.015392 | $0.164214 | 17-09-2025 |
116
|
-90.63% | 966.90% |
|
||
| 1578 |
BioPassport Token
1578
BIOT
|
$0.000489 | $0.149754 | 20-12-2021 |
1483
|
-99.67% | 30,498.47% |
|
||
| 1579 |
AstraAI
1579
ASTRA
|
$0.430061 | $4.75 | 13-03-2024 |
669
|
-90.94% | 1,003.72% |
|
||
| 1580 |
Infinity Rising / Cornucopias
1580
RISE
|
$0.005942 | $0.134581 | 16-12-2023 |
757
|
-95.58% | 2,164.96% |
|
||
| 1581 |
Greencoin
1581
GRE
|
$0.000925 | $0.027956 | 23-04-2018 |
2820
|
-96.69% | 2,921.01% |
|
||
| 1582 |
VAIOT
1582
VAIOT
|
$0.010813 | $2.42 | 03-05-2021 |
1714
|
-99.55% | 22,300.08% |
|
||
| 1583 |
Opulous
1583
OPUL
|
$0.009595 | $7.58 | 18-11-2021 |
1515
|
-99.87% | 78,905.61% |
|
||
| 1584 |
American Coin
1584
USA
|
$0.00000037 | $0.000026 | 19-01-2025 |
357
|
-98.56% | 6,862.75% |
|
||
| 1585 |
axlUSDC
1585
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
740
|
-67.35% | 206.25% |
|
||
| 1586 |
XDB Chain / DigitalBits
1586
XDB
|
$0.000247 | $1.0289 | 16-11-2021 |
1517
|
-99.98% | 416,600.82% |
|
||
| 1587 |
Purple Bitcoin
1587
PBTC
|
$0.219453 | $1.1478 | 19-06-2025 |
206
|
-80.88% | 423.03% |
|
||
| 1588 |
GME
1588
GME
|
$0.000614 | $0.028129 | 07-06-2024 |
583
|
-97.82% | 4,477.91% |
|
||
| 1589 |
Aragon
1589
ANT
|
$0.097594 | $14.79 | 06-04-2021 |
1741
|
-99.34% | 15,053.67% |
|
||
| 1590 |
VNX Gold
1590
VNXAU
|
$144.46 | $146.72 | 28-12-2025 |
14
|
-1.54% | 1.56% |
|
||
| 1591 |
NuNet
1591
NTX
|
$0.008332 | $0.239820 | 30-11-2021 |
1503
|
-96.53% | 2,778.18% |
|
||
| 1592 |
Electra Protocol
1592
XEP
|
$0.000229 | $0.003643 | 06-02-2021 |
1800
|
-93.73% | 1,493.85% |
|
||
| 1593 |
The Black Whale (blackwhale.fun)
1593
BLACKWHALE
|
$0.004231 | $0.007964 | 09-01-2026 |
2
|
-46.88% | 88.25% |
|
||
| 1594 |
Metahero
1594
MHERO
|
$0.000818 | $0.251850 | 03-12-2021 |
1500
|
-99.68% | 30,674.24% |
|
||
| 1595 |
Shrapnel
1595
SHRAP
|
$0.001453 | $0.434526 | 06-12-2023 |
767
|
-99.67% | 29,799.54% |
|
||
| 1596 |
CEEK Smart VR Token
1596
CEEK
|
$0.005155 | $1.1969 | 29-11-2021 |
1504
|
-99.57% | 23,120.30% |
|
||
| 1597 |
PublicAI
1597
PUBLIC
|
$0.019979 | $0.101959 | 15-08-2025 |
149
|
-80.41% | 410.34% |
|
||
| 1598 |
Morpheus Network
1598
MNW
|
$0.086314 | $14.05 | 16-11-2021 |
1517
|
-99.39% | 16,183.19% |
|
||
| 1599 |
Creta World
1599
CRETA
|
$0.002815 | $2.38 | 31-05-2023 |
956
|
-99.88% | 84,527.44% |
|
||
| 1600 |
VITE
1600
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1737
|
-98.93% | 9,286.94% |
|
34.008 Monedas Monitoreadas - Página 32 de 681