Cap Mercado $2.47T
-1.53%
Volumen 24h $116.69B
-57.54%
BTC % 54.25%
-0.18%
ETH % 9.49%
-0.52%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Cult DAO
1551
CULT
|
$0.00000078 | $0.000074 | 02-04-2022 |
1436
|
-98.95% | 9,380.04% |
|
||
| 1552 |
Pfizer Tokenized Stock (Ondo)
1552
PFEon
|
$27.91 | $28.91 | 11-02-2026 |
25
|
-3.48% | 3.60% |
|
||
| 1553 |
CateCoin
1553
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1579
|
-99.51% | 20,413.22% |
|
||
| 1554 |
Smog
1554
SMOG
|
$0.004272 | $0.360125 | 08-03-2024 |
730
|
-98.81% | 8,329.49% |
|
||
| 1555 |
LOFI
1555
LOFI
|
$0.003328 | $0.233373 | 15-12-2024 |
448
|
-98.57% | 6,912.88% |
|
||
| 1556 |
SwissCheese
1556
SWCH
|
$0.075953 | $0.9974 | 08-12-2023 |
821
|
-92.39% | 1,213.21% |
|
||
| 1557 |
dYdX (ethDYDX)
1557
ETHDYDX
|
$0.079682 | $27.78 | 30-09-2021 |
1620
|
-99.71% | 34,761.95% |
|
||
| 1558 |
PublicAI
1558
PUBLIC
|
$0.015136 | $0.101959 | 15-08-2025 |
205
|
-85.15% | 573.63% |
|
||
| 1559 |
ThreeFold Token
1559
TFT
|
$0.003876 | $0.318712 | 08-03-2024 |
730
|
-98.78% | 8,122.70% |
|
||
| 1560 |
Gearbox Protocol
1560
GEAR
|
$0.000329 | $0.037220 | 12-04-2024 |
695
|
-99.11% | 11,196.81% |
|
||
| 1561 |
CreatorBid
1561
BID
|
$0.008602 | $0.230890 | 23-01-2025 |
409
|
-96.27% | 2,584.01% |
|
||
| 1562 |
Bellscoin
1562
BEL
|
$0.053512 | $1.88 | 12-11-2024 |
481
|
-97.16% | 3,420.58% |
|
||
| 1563 |
Kujira
1563
KUJI
|
$0.026879 | $1,078.36 | 08-01-2024 |
790
|
-100.00% | 4,011,748.88% |
|
||
| 1564 |
Odos
1564
ODOS
|
$0.001100 | $0.046085 | 29-12-2024 |
434
|
-97.61% | 4,089.51% |
|
||
| 1565 |
Aeternity
1565
AE
|
$0.008529 | $5.86 | 29-04-2018 |
2870
|
-99.85% | 68,558.63% |
|
||
| 1566 |
HackenAI
1566
HAI
|
$0.003939 | $0.470681 | 08-11-2021 |
1581
|
-99.16% | 11,849.40% |
|
||
| 1567 |
Izumi Finance
1567
IZI
|
$0.004151 | $0.199789 | 22-12-2021 |
1537
|
-97.92% | 4,712.54% |
|
||
| 1568 |
AMATERASU OMIKAMI
1568
OMIKAMI
|
$0.003421 | $0.115487 | 09-06-2024 |
637
|
-97.04% | 3,275.49% |
|
||
| 1569 |
KardiaChain
1569
KAI
|
$0.000678 | $0.159631 | 14-04-2021 |
1789
|
-99.57% | 23,428.88% |
|
||
| 1570 |
Djed
1570
DJED
|
$0.983610 | $2.19 | 07-03-2023 |
1097
|
-55.04% | 122.41% |
|
||
| 1571 |
OpenVPP
1571
OVPP
|
$0.004031 | $0.269965 | 17-09-2025 |
172
|
-98.51% | 6,596.79% |
|
||
| 1572 |
Populous
1572
PPT
|
$0.060779 | $76.49 | 28-01-2018 |
2961
|
-99.92% | 125,752.70% |
|
||
| 1573 |
Mysterium
1573
MYST
|
$0.161504 | $5.65 | 09-01-2018 |
2980
|
-97.14% | 3,397.40% |
|
||
| 1574 |
CAMELL
1574
CAMT
|
$0.003360 | $0.039051 | 05-10-2024 |
519
|
-91.40% | 1,062.38% |
|
||
| 1575 |
Aria Protocol
1575
ARIAIP
|
$0.009674 | $0.161712 | 08-11-2025 |
120
|
-94.02% | 1,571.69% |
|
||
| 1576 |
Counterparty
1576
XCP
|
$1.2425 | $103.20 | 11-01-2018 |
2978
|
-98.80% | 8,205.69% |
|
||
| 1577 |
Tenset
1577
10SET
|
$0.023019 | $6.68 | 30-05-2021 |
1743
|
-99.66% | 28,908.26% |
|
||
| 1578 |
VNX EURO
1578
VEUR
|
$1.1628 | $1.2026 | 14-07-2025 |
237
|
-3.31% | 3.43% |
|
||
| 1579 |
Kendu
1579
KENDU
|
$0.00000338 | $0.000017 | 06-10-2025 |
153
|
-80.02% | 400.43% |
|
||
| 1580 |
Wrapped NCG
1580
WNCG
|
$0.005340 | $4.59 | 23-08-2021 |
1658
|
-99.88% | 85,887.68% |
|
||
| 1581 |
Tectonic
1581
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1535
|
-99.70% | 33,423.83% |
|
||
| 1582 |
BitShares
1582
BTS
|
$0.001051 | $0.916782 | 02-01-2018 |
2987
|
-99.89% | 87,144.52% |
|
||
| 1583 |
PopChest
1583
POPC
|
$0.001996 | $10,000,000.00 | 12-02-2021 |
1850
|
-100.00% | 500,905,386,386.07% |
|
||
| 1584 |
Port3 Network
1584
PORT3
|
$0.004538 | $0.317357 | 30-03-2024 |
708
|
-98.57% | 6,893.01% |
|
||
| 1585 |
Verse World
1585
VERSE
|
$0.031419 | $0.608304 | 10-06-2025 |
271
|
-94.84% | 1,836.11% |
|
||
| 1586 |
BRN Metaverse
1586
BRN
|
$0.111955 | $7.30 | 25-04-2022 |
1413
|
-98.47% | 6,424.45% |
|
||
| 1587 |
ExchangeCoin
1587
EXCC
|
$0.101599 | $0.109269 | 25-02-2026 |
11
|
-7.02% | 7.55% |
|
||
| 1588 |
Shping Coin
1588
SHPING
|
$0.001361 | $0.098838 | 20-01-2022 |
1508
|
-98.62% | 7,162.52% |
|
||
| 1589 |
Zypto
1589
ZYPTO
|
$0.003460 | $0.062314 | 18-03-2024 |
720
|
-94.45% | 1,701.23% |
|
||
| 1590 |
Partisia Blockchain
1590
MPC
|
$0.007931 | $0.605468 | 19-03-2024 |
719
|
-98.69% | 7,534.50% |
|
||
| 1591 |
Stride Staked Atom
1591
STATOM
|
$3.13 | $18.44 | 07-03-2024 |
731
|
-83.03% | 489.35% |
|
||
| 1592 |
Carry
1592
CARRY
|
$0.000308 | $0.079546 | 05-06-2019 |
2468
|
-99.61% | 25,701.96% |
|
||
| 1593 |
Myro
1593
MYRO
|
$0.003262 | $0.440337 | 09-03-2024 |
729
|
-99.26% | 13,397.16% |
|
||
| 1594 |
Coral Protocol
1594
CORAL
|
$0.000360 | $0.003192 | 15-05-2025 |
297
|
-88.72% | 786.80% |
|
||
| 1595 |
ROA CORE
1595
ROA
|
$0.004374 | $4.09 | 18-03-2023 |
1086
|
-99.89% | 93,369.98% |
|
||
| 1596 |
Mayflower AI
1596
MAY
|
$0.009200 | $0.084019 | 19-06-2025 |
262
|
-89.05% | 813.30% |
|
||
| 1597 |
Tectum
1597
TET
|
$0.308347 | $44.80 | 11-01-2024 |
787
|
-99.31% | 14,427.89% |
|
||
| 1598 |
rCryptoCurrency Moons
1598
xMOON
|
$0.028616 | $0.690153 | 17-03-2024 |
721
|
-95.85% | 2,311.75% |
|
||
| 1599 |
Eesee
1599
ESE
|
$0.004744 | $0.144432 | 11-04-2024 |
696
|
-96.72% | 2,944.48% |
|
||
| 1600 |
Greencoin
1600
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2876
|
-97.66% | 4,180.41% |
|
34.315 Monedas Monitoreadas - Página 32 de 687