Cap Mercado $2.78T
0.47%
Volumen 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Devve
1551
DEVVE
|
$0.037018 | $2.03 | 01-03-2024 |
792
|
-98.17% | 5,377.04% |
|
||
| 1552 |
Oasys
1552
OAS
|
$0.000529 | $0.142625 | 13-02-2024 |
809
|
-99.63% | 26,856.80% |
|
||
| 1553 |
Beefy.Finance
1553
BIFIN
|
$43.98 | $3,620.35 | 16-03-2021 |
1873
|
-98.79% | 8,131.63% |
|
||
| 1554 |
Pundi AI
1554
PUNDIAI
|
$0.497626 | $17.59 | 17-05-2025 |
350
|
-97.17% | 3,434.65% |
|
||
| 1555 |
Electra Protocol
1555
XEP
|
$0.000190 | $0.003643 | 06-02-2021 |
1911
|
-94.78% | 1,815.04% |
|
||
| 1556 |
Wen
1556
WEN
|
$0.00000481 | $0.113134 | 06-01-2026 |
116
|
-100.00% | 2,352,449.93% |
|
||
| 1557 |
Fei USD / Fei Protocol
1557
FEI
|
$0.9952 | $2.46 | 16-11-2021 |
1628
|
-59.62% | 147.62% |
|
||
| 1558 |
Stride Staked Atom
1558
STATOM
|
$3.51 | $18.44 | 07-03-2024 |
786
|
-80.95% | 424.99% |
|
||
| 1559 |
Arowana Token
1559
ARW
|
$0.150571 | $6.98 | 27-11-2021 |
1617
|
-97.84% | 4,537.06% |
|
||
| 1560 |
Theoriq
1560
THQ
|
$0.022171 | $0.138019 | 16-12-2025 |
137
|
-83.94% | 522.52% |
|
||
| 1561 |
Freya by Virtuals
1561
FREYA
|
$0.006213 | $0.046280 | 22-01-2025 |
465
|
-86.58% | 644.89% |
|
||
| 1562 |
Kadena
1562
KDA
|
$0.010161 | $28.25 | 11-11-2021 |
1633
|
-99.96% | 277,890.20% |
|
||
| 1563 |
Bellscoin
1563
BEL
|
$0.055382 | $1.88 | 12-11-2024 |
536
|
-97.06% | 3,301.73% |
|
||
| 1564 |
BioPassport Token
1564
BIOT
|
$0.000387 | $0.149754 | 20-12-2021 |
1594
|
-99.74% | 38,603.23% |
|
||
| 1565 |
Counterparty
1565
XCP
|
$1.3086 | $103.20 | 11-01-2018 |
3033
|
-98.73% | 7,786.07% |
|
||
| 1566 |
Ampleforth Governance Token
1566
FORTH
|
$0.235465 | $71.37 | 22-04-2021 |
1836
|
-99.67% | 30,210.24% |
|
||
| 1567 |
Aventus
1567
AVT
|
$0.560037 | $11.09 | 12-09-2017 |
3154
|
-94.95% | 1,880.80% |
|
||
| 1568 |
Block
1568
BLOCKSTREETX1
|
$0.007294 | $0.270785 | 07-08-2025 |
268
|
-97.31% | 3,612.58% |
|
||
| 1569 |
PeiPei
1569
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
652
|
-97.94% | 4,762.55% |
|
||
| 1570 |
Pfizer Tokenized Stock (Ondo)
1570
PFEon
|
$27.39 | $29.76 | 02-04-2026 |
30
|
-7.98% | 8.67% |
|
||
| 1571 |
Djed
1571
DJED
|
$1.0030 | $2.19 | 07-03-2023 |
1152
|
-54.15% | 118.12% |
|
||
| 1572 |
Unibright
1572
UBT
|
$0.021986 | $4.20 | 01-09-2021 |
1704
|
-99.48% | 18,988.87% |
|
||
| 1573 |
BitShares
1573
BTS
|
$0.001096 | $0.916782 | 02-01-2018 |
3042
|
-99.88% | 83,539.29% |
|
||
| 1574 |
Wrapped NCG
1574
WNCG
|
$0.005396 | $4.59 | 23-08-2021 |
1713
|
-99.88% | 85,003.20% |
|
||
| 1575 |
iShares Russell 2000 Tokenized ETF (Ondo)
1575
IWMon
|
$280.40 | $280.95 | 01-05-2026 |
1
|
-0.19% | 0.19% |
|
||
| 1576 |
KARRAT
1576
KARRAT
|
$0.003994 | $1.2318 | 06-06-2024 |
695
|
-99.68% | 30,736.84% |
|
||
| 1577 |
Swarm Markets
1577
SMT
|
$0.038617 | $2.98 | 20-10-2021 |
1655
|
-98.70% | 7,610.73% |
|
||
| 1578 |
VNX EURO
1578
VEUR
|
$1.1727 | $1.2026 | 14-07-2025 |
292
|
-2.49% | 2.55% |
|
||
| 1579 |
Gearbox Protocol
1579
GEAR
|
$0.000323 | $0.037220 | 12-04-2024 |
750
|
-99.13% | 11,430.16% |
|
||
| 1580 |
Republic Protocol
1580
REN
|
$0.003240 | $1.83 | 20-02-2021 |
1897
|
-99.82% | 56,295.96% |
|
||
| 1581 |
Wojak
1581
WOJAK
|
$0.003216 | $0.059268 | 28-11-2025 |
155
|
-94.57% | 1,743.05% |
|
||
| 1582 |
TRUF.Network
1582
TRUF
|
$0.006159 | $0.051354 | 12-05-2025 |
355
|
-88.01% | 733.80% |
|
||
| 1583 |
ROA CORE
1583
ROA
|
$0.004362 | $4.09 | 18-03-2023 |
1141
|
-99.89% | 93,628.53% |
|
||
| 1584 |
Cryptex Finance
1584
CTXFI
|
$0.370574 | $65.15 | 16-11-2021 |
1628
|
-99.43% | 17,479.75% |
|
||
| 1585 |
Troll (New)
1585
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
790
|
-97.18% | 3,440.93% |
|
||
| 1586 |
Greencoin
1586
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2931
|
-97.54% | 3,962.48% |
|
||
| 1587 |
Xterio
1587
XTER
|
$0.016191 | $0.523124 | 19-01-2025 |
468
|
-96.90% | 3,130.94% |
|
||
| 1588 |
Banxchange
1588
BXE
|
$0.010472 | $0.080276 | 16-01-2026 |
106
|
-86.95% | 666.55% |
|
||
| 1589 |
CreatorBid
1589
BID
|
$0.008139 | $0.230890 | 23-01-2025 |
464
|
-96.48% | 2,736.98% |
|
||
| 1590 |
axlUSDC
1590
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
851
|
-67.37% | 206.44% |
|
||
| 1591 |
World of Dypians
1591
WOD
|
$0.006283 | $0.239660 | 02-01-2025 |
485
|
-97.38% | 3,714.34% |
|
||
| 1592 |
zkVerify
1592
VFY
|
$0.008592 | $0.183150 | 30-09-2025 |
214
|
-95.31% | 2,031.58% |
|
||
| 1593 |
Arianee Protocol
1593
ARIA20
|
$0.028804 | $17,605.52 | 19-01-2022 |
1564
|
-100.00% | 61,122,463.27% |
|
||
| 1594 |
Magma
1594
GMON
|
$0.032195 | $0.047077 | 27-11-2025 |
156
|
-31.61% | 46.22% |
|
||
| 1595 |
LumiWave / ONBUFF
1595
LWA
|
$0.004009 | $0.480302 | 10-11-2021 |
1634
|
-99.17% | 11,879.36% |
|
||
| 1596 |
Sentinel
1596
SENT
|
$0.000090 | $0.050656 | 20-09-2021 |
1685
|
-99.82% | 56,391.56% |
|
||
| 1597 |
Grok
1597
GROK
|
$0.000486 | $0.029547 | 28-11-2023 |
886
|
-98.36% | 5,983.60% |
|
||
| 1598 |
Alibaba Tokenized Stock (Ondo)
1598
BABAon
|
$131.30 | $191.87 | 03-10-2025 |
211
|
-31.57% | 46.12% |
|
||
| 1599 |
Ondas Holdings Tokenized Stock (Ondo)
1599
ONDSon
|
$10.25 | $14.74 | 09-01-2026 |
113
|
-30.51% | 43.90% |
|
||
| 1600 |
Hachiko
1600
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
103
|
-85.19% | 575.07% |
|
34.565 Monedas Monitoreadas - Página 32 de 692