Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
QORPO WORLD
1551
QORPO
|
$0.006869 | $1.2118 | 17-03-2024 |
631
|
-99.43% | 17,540.85% |
|
||
| 1552 |
Gochujangcoin
1552
GOCHU
|
$0.00000038 | $0.00000317 | 31-05-2025 |
191
|
-88.07% | 738.48% |
|
||
| 1553 |
Reservoir
1553
DAM
|
$0.021126 | $0.163536 | 19-09-2025 |
80
|
-87.08% | 674.08% |
|
||
| 1554 |
Opus
1554
OPUS
|
$0.004217 | $0.029577 | 11-01-2025 |
331
|
-85.74% | 601.44% |
|
||
| 1555 |
Obol
1555
OBOL
|
$0.031611 | $0.444290 | 07-05-2025 |
215
|
-92.88% | 1,305.47% |
|
||
| 1556 |
Central African Republic Meme
1556
CAR
|
$0.004188 | $0.664411 | 10-02-2025 |
301
|
-99.37% | 15,763.56% |
|
||
| 1557 |
Clore.ai
1557
CLORE
|
$0.006683 | $0.444529 | 17-03-2024 |
631
|
-98.50% | 6,552.07% |
|
||
| 1558 |
MIcro Licensing Coin - MILC Platform
1558
MLT
|
$0.033346 | $1.0797 | 16-11-2021 |
1483
|
-96.91% | 3,137.74% |
|
||
| 1559 |
TaleX
1559
TALEX1
|
$0.027624 | $0.082381 | 17-09-2025 |
82
|
-66.47% | 198.22% |
|
||
| 1560 |
King Protocol
1560
KING
|
$442.08 | $1,490.78 | 06-10-2025 |
63
|
-70.35% | 237.22% |
|
||
| 1561 |
Astra Nova
1561
RVV
|
$0.004038 | $0.026678 | 18-10-2025 |
51
|
-84.86% | 560.61% |
|
||
| 1562 |
Stafi
1562
FIS
|
$0.030939 | $4.82 | 03-03-2021 |
1741
|
-99.36% | 15,474.67% |
|
||
| 1563 |
iMe Lab
1563
LIME
|
$0.005478 | $0.402284 | 16-11-2021 |
1483
|
-98.64% | 7,243.73% |
|
||
| 1564 |
Step Finance
1564
STEP
|
$0.018657 | $10.50 | 28-04-2021 |
1685
|
-99.82% | 56,189.75% |
|
||
| 1565 |
Volt Inu V2
1565
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1322
|
-97.87% | 4,583.90% |
|
||
| 1566 |
Basenji
1566
BENJI
|
$0.004114 | $0.105474 | 10-06-2024 |
546
|
-96.10% | 2,463.58% |
|
||
| 1567 |
TON Bridged USDT
1567
JUSDT
|
$1.0084 | $1.2714 | 11-08-2025 |
119
|
-20.69% | 26.08% |
|
||
| 1568 |
Venus XVS
1568
vXVS
|
$0.093842 | $2.94 | 10-05-2021 |
1673
|
-96.81% | 3,036.08% |
|
||
| 1569 |
Alkimi
1569
ADS
|
$0.017288 | $3.87 | 16-11-2021 |
1483
|
-99.55% | 22,271.82% |
|
||
| 1570 |
DAOBase
1570
DAOBASE1
|
$0.023957 | $0.118218 | 15-09-2025 |
84
|
-79.73% | 393.46% |
|
||
| 1571 |
CEEK Smart VR Token
1571
CEEK
|
$0.005070 | $1.1969 | 29-11-2021 |
1470
|
-99.58% | 23,508.00% |
|
||
| 1572 |
PussFi
1572
PUSS
|
$0.004646 | $0.014718 | 14-04-2025 |
238
|
-68.43% | 216.80% |
|
||
| 1573 |
FreeStyle Classic
1573
FST
|
$0.047926 | $0.158207 | 07-10-2025 |
62
|
-69.71% | 230.10% |
|
||
| 1574 |
Eli Lilly Tokenized Stock (Ondo)
1574
LLYon
|
$1,013.41 | $1,117.92 | 26-11-2025 |
12
|
-9.35% | 10.31% |
|
||
| 1575 |
Worldwide USD
1575
WUSD
|
$0.9999 | $270.42 | 07-03-2024 |
641
|
-99.63% | 26,944.42% |
|
||
| 1576 |
XL1
1576
XL1
|
$0.000706 | $0.001859 | 16-09-2025 |
83
|
-62.02% | 163.28% |
|
||
| 1577 |
GALAXIA
1577
GXA
|
$0.001605 | $0.021386 | 24-01-2023 |
1049
|
-92.49% | 1,232.33% |
|
||
| 1578 |
Polaris Share
1578
POLA
|
$0.007493 | $0.539977 | 11-11-2021 |
1488
|
-98.61% | 7,106.02% |
|
||
| 1579 |
Trustswap
1579
SWAP
|
$0.040367 | $5.02 | 16-04-2021 |
1697
|
-99.20% | 12,341.89% |
|
||
| 1580 |
Partisia Blockchain
1580
MPC
|
$0.010313 | $0.605468 | 19-03-2024 |
629
|
-98.30% | 5,770.81% |
|
||
| 1581 |
Not Pixel
1581
PX
|
$0.020621 | $0.550455 | 22-01-2025 |
320
|
-96.25% | 2,569.40% |
|
||
| 1582 |
Kadena
1582
KDA
|
$0.011993 | $28.25 | 11-11-2021 |
1488
|
-99.96% | 235,421.77% |
|
||
| 1583 |
Bifrost (BNC)
1583
BNC
|
$0.089092 | $6.77 | 04-11-2021 |
1495
|
-98.68% | 7,495.88% |
|
||
| 1584 |
Baanx
1584
BXX
|
$0.016259 | $0.313900 | 09-12-2021 |
1460
|
-94.82% | 1,830.68% |
|
||
| 1585 |
Financie Token
1585
FNCT
|
$0.001065 | $0.006357 | 15-02-2024 |
662
|
-83.25% | 497.09% |
|
||
| 1586 |
BigONE Token
1586
BGONE
|
$0.000466 | $11.92 | 08-01-2018 |
2891
|
-100.00% | 2,558,551.01% |
|
||
| 1587 |
ALTAVA
1587
TAVA
|
$0.005742 | $4.62 | 08-07-2022 |
1249
|
-99.88% | 80,420.99% |
|
||
| 1588 |
Tectonic
1588
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1445
|
-99.60% | 25,042.87% |
|
||
| 1589 |
Adappter Token
1589
ADP
|
$0.000861 | $0.160567 | 18-03-2022 |
1361
|
-99.46% | 18,557.70% |
|
||
| 1590 |
Cellframe
1590
CELL
|
$0.139315 | $13.19 | 16-11-2021 |
1483
|
-98.94% | 9,367.70% |
|
||
| 1591 |
Sovryn
1591
SOV
|
$0.079839 | $44.91 | 07-10-2021 |
1523
|
-99.82% | 56,155.49% |
|
||
| 1592 |
TEMCO
1592
TEMCO
|
$0.001002 | $0.035927 | 01-04-2021 |
1712
|
-97.21% | 3,483.96% |
|
||
| 1593 |
Propbase
1593
PROPS
|
$0.008688 | $0.265337 | 05-04-2024 |
612
|
-96.73% | 2,954.17% |
|
||
| 1594 |
Sogni AI
1594
SOGNI
|
$0.003278 | $0.007853 | 15-08-2025 |
115
|
-58.26% | 139.55% |
|
||
| 1595 |
Croatian FF Fan Token
1595
VATRENI
|
$1.0267 | $2.45 | 19-11-2025 |
19
|
-58.17% | 139.07% |
|
||
| 1596 |
Vertical AI
1596
VERTAI
|
$0.039613 | $1.1009 | 05-01-2025 |
337
|
-96.40% | 2,679.03% |
|
||
| 1597 |
Defactor
1597
REAL
|
$0.013251 | $4.45 | 16-11-2021 |
1483
|
-99.70% | 33,514.69% |
|
||
| 1598 |
VNX Gold
1598
VNXAU
|
$135.70 | $140.11 | 20-10-2025 |
49
|
-3.15% | 3.25% |
|
||
| 1599 |
Creta World
1599
CRETA
|
$0.002693 | $2.38 | 31-05-2023 |
922
|
-99.89% | 88,366.85% |
|
||
| 1600 |
Metahero
1600
MHERO
|
$0.000771 | $0.251850 | 03-12-2021 |
1466
|
-99.69% | 32,559.18% |
|
33.767 Monedas Monitoreadas - Página 32 de 676