Cap Mercado $2.53T
-0.93%
Volumen 24h $173.38B
33.07%
BTC % 54.22%
-0.01%
ETH % 10.03%
0.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coinbase Wrapped LTC
1551
CBLTC
|
$53.62 | $134.49 | 10-10-2025 |
179
|
-60.13% | 150.82% |
|
||
| 1552 |
KARRAT
1552
KARRAT
|
$0.004114 | $1.2318 | 06-06-2024 |
670
|
-99.67% | 29,843.50% |
|
||
| 1553 |
Not Pixel
1553
PX
|
$0.016706 | $0.550455 | 22-01-2025 |
440
|
-96.97% | 3,195.03% |
|
||
| 1554 |
VitaDAO
1554
VITA
|
$0.230426 | $7.03 | 03-01-2025 |
459
|
-96.72% | 2,951.16% |
|
||
| 1555 |
Djed
1555
DJED
|
$0.9977 | $2.19 | 07-03-2023 |
1127
|
-54.40% | 119.28% |
|
||
| 1556 |
Union
1556
U
|
$0.001940 | $0.022788 | 15-09-2025 |
204
|
-91.48% | 1,074.36% |
|
||
| 1557 |
Republic Protocol
1557
REN
|
$0.003277 | $1.83 | 20-02-2021 |
1872
|
-99.82% | 55,657.42% |
|
||
| 1558 |
Handshake
1558
HNS
|
$0.004795 | $0.852785 | 05-05-2021 |
1798
|
-99.44% | 17,683.54% |
|
||
| 1559 |
Wen
1559
WEN
|
$0.00000447 | $0.113134 | 06-01-2026 |
91
|
-100.00% | 2,530,864.79% |
|
||
| 1560 |
Wrapped NCG
1560
WNCG
|
$0.005334 | $4.59 | 23-08-2021 |
1688
|
-99.88% | 85,991.21% |
|
||
| 1561 |
Mysterium
1561
MYST
|
$0.161127 | $5.65 | 09-01-2018 |
3010
|
-97.15% | 3,405.58% |
|
||
| 1562 |
Chevron Tokenized Stock (Ondo)
1562
CVXon
|
$202.58 | $220.90 | 30-03-2026 |
8
|
-8.29% | 9.04% |
|
||
| 1563 |
SigmaDotMoney
1563
SIGMA
|
$0.021158 | $0.094668 | 16-03-2026 |
22
|
-77.65% | 347.44% |
|
||
| 1564 |
CAMELL
1564
CAMT
|
$0.003333 | $0.039051 | 05-10-2024 |
549
|
-91.47% | 1,071.81% |
|
||
| 1565 |
Tether EURt
1565
EURT
|
$0.087694 | $1.59 | 17-11-2021 |
1602
|
-94.47% | 1,708.03% |
|
||
| 1566 |
VNX EURO
1566
VEUR
|
$1.1519 | $1.2026 | 14-07-2025 |
267
|
-4.21% | 4.40% |
|
||
| 1567 |
GOLDAO
1567
GOLDAO
|
$0.004024 | $0.085959 | 24-11-2024 |
499
|
-95.32% | 2,035.94% |
|
||
| 1568 |
Counterparty
1568
XCP
|
$1.3449 | $103.20 | 11-01-2018 |
3008
|
-98.70% | 7,573.34% |
|
||
| 1569 |
Ondas Holdings Tokenized Stock (Ondo)
1569
ONDSon
|
$9.53 | $14.74 | 09-01-2026 |
88
|
-35.36% | 54.70% |
|
||
| 1570 |
Saitama V2
1570
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1398
|
-99.07% | 10,664.98% |
|
||
| 1571 |
ROA CORE
1571
ROA
|
$0.004480 | $4.09 | 18-03-2023 |
1116
|
-99.89% | 91,170.35% |
|
||
| 1572 |
Devve
1572
DEVVE
|
$0.032783 | $2.03 | 01-03-2024 |
767
|
-98.38% | 6,084.55% |
|
||
| 1573 |
Allo
1573
RWA
|
$0.001751 | $0.017810 | 24-05-2025 |
318
|
-90.17% | 917.37% |
|
||
| 1574 |
Nexa
1574
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1101
|
-98.74% | 7,809.04% |
|
||
| 1575 |
CreatorBid
1575
BID
|
$0.008597 | $0.230890 | 23-01-2025 |
439
|
-96.28% | 2,585.68% |
|
||
| 1576 |
Guild of Guardians
1576
GOG
|
$0.003686 | $2.00 | 25-12-2021 |
1564
|
-99.82% | 54,051.71% |
|
||
| 1577 |
PsyopAnime
1577
PSYOPANIME
|
$0.003093 | $0.018509 | 13-01-2026 |
84
|
-83.29% | 498.38% |
|
||
| 1578 |
Purple Bitcoin
1578
PBTC
|
$0.160185 | $1.1478 | 19-06-2025 |
292
|
-86.04% | 616.55% |
|
||
| 1579 |
Decentrawood
1579
DEOD
|
$0.006605 | $0.023021 | 11-08-2024 |
604
|
-71.31% | 248.54% |
|
||
| 1580 |
PeiPei
1580
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
627
|
-98.20% | 5,457.20% |
|
||
| 1581 |
Nibiru Chain
1581
NIBI
|
$0.003179 | $0.929520 | 13-03-2024 |
755
|
-99.66% | 29,143.88% |
|
||
| 1582 |
Multichain
1582
MULTI
|
$0.210684 | $38.62 | 14-01-2022 |
1544
|
-99.45% | 18,232.93% |
|
||
| 1583 |
Stride Staked Atom
1583
STATOM
|
$3.10 | $18.44 | 07-03-2024 |
761
|
-83.18% | 494.58% |
|
||
| 1584 |
EVAA Protocol
1584
EVAA
|
$0.465943 | $13.38 | 27-10-2025 |
162
|
-96.52% | 2,771.28% |
|
||
| 1585 |
ThreeFold Token
1585
TFT
|
$0.003476 | $0.318712 | 08-03-2024 |
760
|
-98.91% | 9,069.26% |
|
||
| 1586 |
Kendu
1586
KENDU
|
$0.00000321 | $0.000017 | 06-10-2025 |
183
|
-81.03% | 427.07% |
|
||
| 1587 |
Arowana Token
1587
ARW
|
$0.152260 | $6.98 | 27-11-2021 |
1592
|
-97.82% | 4,485.64% |
|
||
| 1588 |
BORGY
1588
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
188
|
-88.42% | 763.74% |
|
||
| 1589 |
Helium IOT
1589
IOT
|
$0.000149 | $0.114134 | 06-01-2026 |
91
|
-99.87% | 76,735.54% |
|
||
| 1590 |
iShares Russell 2000 Tokenized ETF (Ondo)
1590
IWMon
|
$253.09 | $272.61 | 22-01-2026 |
75
|
-7.16% | 7.71% |
|
||
| 1591 |
HackenAI
1591
HAI
|
$0.003619 | $0.470681 | 08-11-2021 |
1611
|
-99.23% | 12,905.99% |
|
||
| 1592 |
ZClassic
1592
ZCL
|
$0.325402 | $248.73 | 07-01-2018 |
3012
|
-99.87% | 76,338.09% |
|
||
| 1593 | $20.25 | $33.80 | 14-01-2026 |
83
|
-40.08% | 66.89% |
|
|||
| 1594 |
KardiaChain
1594
KAI
|
$0.000627 | $0.159631 | 14-04-2021 |
1819
|
-99.61% | 25,372.73% |
|
||
| 1595 |
Izumi Finance
1595
IZI
|
$0.003799 | $0.199789 | 22-12-2021 |
1567
|
-98.10% | 5,158.47% |
|
||
| 1596 |
BitShares
1596
BTS
|
$0.000997 | $0.916782 | 02-01-2018 |
3017
|
-99.89% | 91,808.52% |
|
||
| 1597 |
Infinity Rising / Cornucopias
1597
RISE
|
$0.003533 | $0.134581 | 16-12-2023 |
843
|
-97.37% | 3,708.73% |
|
||
| 1598 |
Ribbon Finance
1598
RBN
|
$0.035692 | $4.80 | 08-10-2021 |
1642
|
-99.26% | 13,353.19% |
|
||
| 1599 |
Kyuzos Friends
1599
KO
|
$0.013417 | $0.157338 | 23-01-2026 |
74
|
-91.47% | 1,072.70% |
|
||
| 1600 |
Balance
1600
EPT
|
$0.000756 | $0.056580 | 21-04-2025 |
351
|
-98.66% | 7,380.43% |
|
34.465 Monedas Monitoreadas - Página 32 de 690