Cap Mercado $3.27T
0.91%
Volumen 24h $264.91B
-1.67%
BTC % 54.95%
-0.25%
ETH % 11.02%
-0.36%
Monedas
34.093
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
XDB Chain / DigitalBits
1551
XDB
|
$0.000252 | $1.0289 | 16-11-2021 |
1528
|
-99.98% | 408,906.29% |
|
||
| 1552 |
Lockheed Tokenized Stock (Ondo)
1552
LMTon
|
$592.54 | $592.89 | 21-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 1553 |
Rarible
1553
RARI
|
$0.219437 | $63.53 | 16-11-2021 |
1528
|
-99.65% | 28,851.19% |
|
||
| 1554 |
MANEKI
1554
MANEKI
|
$0.000483 | $0.026751 | 26-04-2024 |
636
|
-98.20% | 5,442.06% |
|
||
| 1555 |
Mayflower AI
1555
MAY
|
$0.012783 | $0.084019 | 19-06-2025 |
217
|
-84.79% | 557.30% |
|
||
| 1556 |
Arianee Protocol
1556
ARIA20
|
$0.039308 | $17,605.52 | 19-01-2022 |
1464
|
-100.00% | 44,788,584.84% |
|
||
| 1557 |
GME
1557
GME
|
$0.000613 | $0.028129 | 07-06-2024 |
594
|
-97.82% | 4,487.55% |
|
||
| 1558 |
TokenFi
1558
TOKEN
|
$0.004217 | $0.235467 | 26-03-2024 |
667
|
-98.21% | 5,483.50% |
|
||
| 1559 |
Adappter Token
1559
ADP
|
$0.000905 | $0.160567 | 18-03-2022 |
1406
|
-99.44% | 17,641.24% |
|
||
| 1560 |
Indigo Protocol
1560
INDY
|
$0.260395 | $4.45 | 14-07-2023 |
923
|
-94.14% | 1,607.21% |
|
||
| 1561 |
Tether EURt
1561
EURT
|
$0.114829 | $1.59 | 17-11-2021 |
1527
|
-92.76% | 1,280.78% |
|
||
| 1562 |
Stride Staked DYDX
1562
stDYDX
|
$0.190763 | $4.47 | 07-03-2024 |
686
|
-95.74% | 2,244.93% |
|
||
| 1563 |
Momo (momocoin.space)
1563
MOMO
|
$0.004192 | $0.020511 | 07-08-2025 |
168
|
-79.56% | 389.31% |
|
||
| 1564 |
Ucan fix life in1day
1564
1
|
$0.004154 | $0.016456 | 21-01-2026 |
1
|
-74.75% | 296.10% |
|
||
| 1565 |
Persistence
1565
XPRT
|
$0.019415 | $16.57 | 15-05-2021 |
1713
|
-99.88% | 85,249.76% |
|
||
| 1566 |
MSQUARE GLOBAL
1566
MSQ
|
$0.691520 | $23.51 | 05-06-2024 |
596
|
-97.06% | 3,299.18% |
|
||
| 1567 |
BigONE Token
1567
BGONE
|
$0.000483 | $11.92 | 08-01-2018 |
2936
|
-100.00% | 2,471,351.14% |
|
||
| 1568 |
Wrapped Cardano
1568
WADA
|
$0.363273 | $1.88 | 20-05-2024 |
612
|
-80.65% | 416.91% |
|
||
| 1569 |
Stride Staked Atom
1569
STATOM
|
$4.18 | $18.44 | 07-03-2024 |
686
|
-77.35% | 341.58% |
|
||
| 1570 |
TON Bridged USDT
1570
JUSDT
|
$1.0103 | $1.2714 | 11-08-2025 |
164
|
-20.54% | 25.84% |
|
||
| 1571 |
XELIS
1571
XEL
|
$0.905237 | $11.87 | 02-12-2024 |
416
|
-92.38% | 1,211.60% |
|
||
| 1572 |
MOO DENG
1572
MOODENG
|
$0.000010 | $0.088478 | 06-01-2026 |
16
|
-99.99% | 878,010.80% |
|
||
| 1573 |
ROA CORE
1573
ROA
|
$0.006133 | $4.09 | 18-03-2023 |
1041
|
-99.85% | 66,568.10% |
|
||
| 1574 |
VITE
1574
VITE
|
$0.003711 | $0.348622 | 10-04-2021 |
1748
|
-98.94% | 9,294.45% |
|
||
| 1575 |
Swarm Markets
1575
SMT
|
$0.048808 | $2.98 | 20-10-2021 |
1555
|
-98.36% | 6,000.74% |
|
||
| 1576 |
Infinity Rising / Cornucopias
1576
RISE
|
$0.005389 | $0.134581 | 16-12-2023 |
768
|
-96.00% | 2,397.18% |
|
||
| 1577 |
MATH
1577
MATH
|
$0.035556 | $3.29 | 30-03-2021 |
1759
|
-98.92% | 9,162.10% |
|
||
| 1578 |
QuantumCoin
1578
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
84
|
-57.69% | 136.34% |
|
||
| 1579 |
Particl
1579
PART
|
$0.261427 | $52.40 | 14-01-2018 |
2930
|
-99.50% | 19,943.28% |
|
||
| 1580 |
Worldwide USD
1580
WUSD
|
$0.9991 | $270.42 | 07-03-2024 |
686
|
-99.63% | 26,966.13% |
|
||
| 1581 |
Efinity
1581
EFI
|
$0.046654 | $2.38 | 24-11-2021 |
1520
|
-98.04% | 4,993.95% |
|
||
| 1582 |
ChainSwap
1582
CSWAP
|
$0.004376 | $0.219226 | 03-04-2024 |
659
|
-98.00% | 4,909.27% |
|
||
| 1583 |
Dero
1583
DERO
|
$0.282505 | $27.28 | 10-10-2021 |
1565
|
-98.96% | 9,556.21% |
|
||
| 1584 |
Resistance Dog
1584
REDO
|
$0.040309 | $1.2475 | 15-04-2024 |
647
|
-96.77% | 2,994.89% |
|
||
| 1585 |
Saros
1585
SAROS
|
$0.001912 | $0.419756 | 21-09-2025 |
123
|
-99.54% | 21,848.55% |
|
||
| 1586 |
Unisocks
1586
SOCKS
|
$13,250.16 | $923,827.83 | 16-11-2021 |
1528
|
-98.57% | 6,872.20% |
|
||
| 1587 |
BioPassport Token
1587
BIOT
|
$0.000454 | $0.149754 | 20-12-2021 |
1494
|
-99.70% | 32,861.88% |
|
||
| 1588 |
Australian Digital Dollar
1588
AUDD
|
$0.679670 | $0.677309 | 21-01-2026 |
1
|
0.35% | - |
|
||
| 1589 | $0.328708 | $4.49 | 29-05-2024 |
603
|
-92.68% | 1,266.61% |
|
|||
| 1590 |
Honeywell tokenized stock (xStock)
1590
HONX
|
$223.43 | $233.29 | 20-01-2026 |
2
|
-4.23% | 4.41% |
|
||
| 1591 |
PussFi
1591
PUSS
|
$0.004536 | $0.014718 | 14-04-2025 |
283
|
-69.18% | 224.48% |
|
||
| 1592 |
Vertical AI
1592
VERTAI
|
$0.039702 | $1.1009 | 05-01-2025 |
382
|
-96.39% | 2,672.82% |
|
||
| 1593 |
ALTAVA
1593
TAVA
|
$0.005705 | $4.62 | 08-07-2022 |
1294
|
-99.88% | 80,939.72% |
|
||
| 1594 |
ThreeFold Token
1594
TFT
|
$0.004571 | $0.318712 | 08-03-2024 |
685
|
-98.57% | 6,872.81% |
|
||
| 1595 |
NuNet
1595
NTX
|
$0.007856 | $0.239820 | 30-11-2021 |
1514
|
-96.72% | 2,952.64% |
|
||
| 1596 |
Decentralized Euro
1596
DEURO
|
$1.1669 | $2.06 | 29-07-2025 |
177
|
-43.46% | 76.86% |
|
||
| 1597 |
Maiga
1597
MAIGA
|
$0.014105 | $0.164214 | 17-09-2025 |
127
|
-91.41% | 1,064.20% |
|
||
| 1598 |
HackenAI
1598
HAI
|
$0.004716 | $0.470681 | 08-11-2021 |
1536
|
-99.00% | 9,879.99% |
|
||
| 1599 |
Quantoz EURQ
1599
EURQ
|
$1.1725 | $1.1866 | 17-09-2025 |
127
|
-1.19% | 1.20% |
|
||
| 1600 |
Sogni AI
1600
SOGNI
|
$0.003233 | $0.007853 | 15-08-2025 |
160
|
-58.83% | 142.89% |
|
34.093 Monedas Monitoreadas - Página 32 de 682