Cap Mercado $4.10T
2.35%
Volumen 24h $463.04B
BTC % 55.07%
-1.5%
ETH % 11.89%
3.28%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Aragon
1551
ANT
|
$0.133520 | $14.79 | 06-04-2021 |
1650
|
-99.10% | 10,976.28% |
|
||
| 1552 |
OpenxAI Network
1552
OPENX
|
$0.573926 | $1.88 | 16-09-2025 |
26
|
-69.39% | 226.70% |
|
||
| 1553 |
Ledger AI
1553
LEDGER
|
$0.002982 | $0.006946 | 23-09-2024 |
384
|
-57.08% | 132.97% |
|
||
| 1554 |
American Coin
1554
USA
|
$0.00000049 | $0.000026 | 19-01-2025 |
266
|
-98.07% | 5,086.83% |
|
||
| 1555 |
Chain Games
1555
CHAIN
|
$0.018891 | $1.0310 | 23-03-2021 |
1664
|
-98.17% | 5,357.64% |
|
||
| 1556 |
Financie Token
1556
FNCT
|
$0.001516 | $0.006357 | 15-02-2024 |
605
|
-76.15% | 319.33% |
|
||
| 1557 |
Clore.ai
1557
CLORE
|
$0.009509 | $0.444529 | 17-03-2024 |
574
|
-97.86% | 4,574.66% |
|
||
| 1558 |
Wild Crypto
1558
WILD
|
$0.233869 | $8.13 | 29-10-2021 |
1444
|
-97.12% | 3,376.14% |
|
||
| 1559 |
Autonomi
1559
ANT
|
$0.041667 | $0.319398 | 25-02-2025 |
229
|
-86.95% | 666.55% |
|
||
| 1560 |
Pain (paintoken.com)
1560
PAIN
|
$1.1381 | $9.32 | 27-02-2025 |
227
|
-87.78% | 718.65% |
|
||
| 1561 |
IMPT
1561
IMPT
|
$0.004105 | $0.019909 | 25-12-2022 |
1022
|
-79.38% | 384.99% |
|
||
| 1562 |
MOO DENG
1562
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
326
|
-96.52% | 2,777.12% |
|
||
| 1563 |
Metahero
1563
MHERO
|
$0.001104 | $0.251850 | 03-12-2021 |
1409
|
-99.56% | 22,706.83% |
|
||
| 1564 |
Mother Iggy
1564
MOTHER
|
$0.005704 | $0.229207 | 07-06-2024 |
492
|
-97.51% | 3,918.59% |
|
||
| 1565 |
Xeleb Protocol
1565
XCX
|
$0.051865 | $0.084212 | 11-08-2025 |
62
|
-38.41% | 62.37% |
|
||
| 1566 |
Hosico
1566
HOSICO
|
$0.005617 | $0.073013 | 06-07-2025 |
98
|
-92.31% | 1,199.92% |
|
||
| 1567 |
Saito
1567
SAITO
|
$0.002828 | $0.129195 | 16-11-2021 |
1426
|
-97.81% | 4,468.29% |
|
||
| 1568 | $54.67 | $60.02 | 09-09-2025 |
33
|
-8.91% | 9.79% |
|
|||
| 1569 |
ParagonsDAO
1569
PDT
|
$0.046696 | $0.520435 | 12-04-2024 |
548
|
-91.03% | 1,014.52% |
|
||
| 1570 |
WINR Protocol
1570
WINR
|
$0.007803 | $0.145809 | 28-12-2023 |
654
|
-94.65% | 1,768.60% |
|
||
| 1571 |
Artyfact Metaverse
1571
ARTY
|
$0.285490 | $3.16 | 27-12-2023 |
655
|
-90.96% | 1,005.94% |
|
||
| 1572 |
Space Nation
1572
OIK
|
$0.020568 | $0.183372 | 13-03-2025 |
213
|
-88.78% | 791.55% |
|
||
| 1573 |
Stonks
1573
STNK
|
$9.48 | $340.46 | 04-12-2024 |
312
|
-97.22% | 3,491.60% |
|
||
| 1574 |
OVR
1574
OVR
|
$0.107985 | $4.12 | 16-11-2021 |
1426
|
-97.38% | 3,711.43% |
|
||
| 1575 |
Soil
1575
SOIL
|
$0.126596 | $3.81 | 28-03-2024 |
563
|
-96.68% | 2,913.29% |
|
||
| 1576 |
Litecoin Cash
1576
LCC
|
$0.006709 | $7.75 | 23-02-2018 |
2788
|
-99.91% | 115,480.94% |
|
||
| 1577 |
ROA CORE
1577
ROA
|
$0.008845 | $4.09 | 18-03-2023 |
939
|
-99.78% | 46,126.30% |
|
||
| 1578 |
CEEK Smart VR Token
1578
CEEK
|
$0.006794 | $1.1969 | 29-11-2021 |
1413
|
-99.43% | 17,517.18% |
|
||
| 1579 |
ChainSwap
1579
CSWAP
|
$0.005921 | $0.219226 | 03-04-2024 |
557
|
-97.30% | 3,602.56% |
|
||
| 1580 |
KiloEx
1580
KILO
|
$0.025843 | $0.146231 | 27-03-2025 |
199
|
-82.33% | 465.85% |
|
||
| 1581 |
Stride Staked Atom
1581
STATOM
|
$5.53 | $18.44 | 07-03-2024 |
584
|
-70.03% | 233.72% |
|
||
| 1582 |
WHALE
1582
WHALE
|
$0.545122 | $61.77 | 16-11-2021 |
1426
|
-99.12% | 11,232.13% |
|
||
| 1583 |
AGI ALPHA AGENT
1583
AGIALPHA
|
$0.005414 | $0.049585 | 13-08-2025 |
60
|
-89.08% | 815.80% |
|
||
| 1584 |
GT Protocol
1584
GTAI
|
$0.089560 | $5.33 | 07-03-2024 |
584
|
-98.32% | 5,847.30% |
|
||
| 1585 |
Freedom Dollar
1585
FUSD
|
$1.0004 | $1.0026 | 10-10-2025 |
2
|
-0.22% | 0.22% |
|
||
| 1586 |
Tarot
1586
TAROT
|
$0.079603 | $4.16 | 07-09-2021 |
1496
|
-98.09% | 5,126.18% |
|
||
| 1587 |
BlackFort Exchange Network
1587
BXN
|
$0.001199 | $0.015480 | 04-04-2024 |
556
|
-92.25% | 1,190.72% |
|
||
| 1588 |
Nestree
1588
EGG
|
$0.001797 | $1.60 | 18-03-2021 |
1669
|
-99.89% | 88,777.08% |
|
||
| 1589 |
KLAYswap Protocol
1589
KSP
|
$0.067585 | $2,120.76 | 05-05-2021 |
1621
|
-100.00% | 3,137,804.14% |
|
||
| 1590 |
Alphabet tokenized stock (xStock)
1590
GOOGLX
|
$238.01 | $255.66 | 21-09-2025 |
21
|
-6.90% | 7.42% |
|
||
| 1591 |
Sogni AI
1591
SOGNI
|
$0.004433 | $0.007853 | 15-08-2025 |
58
|
-43.55% | 77.13% |
|
||
| 1592 |
Jesus Coin
1592
JESUS
|
$0.00000004 | $0.00000054 | 02-12-2023 |
680
|
-93.52% | 1,443.00% |
|
||
| 1593 |
Grok
1593
GROK
|
$0.000848 | $0.029547 | 28-11-2023 |
684
|
-97.13% | 3,385.43% |
|
||
| 1594 |
Octopus Network
1594
OCT
|
$0.053451 | $7.02 | 16-01-2022 |
1365
|
-99.24% | 13,040.22% |
|
||
| 1595 |
Neiro
1595
NEIRO
|
$0.005335 | $0.286212 | 07-08-2024 |
431
|
-98.14% | 5,265.04% |
|
||
| 1596 |
renBTC
1596
RENBTC
|
$16,165.41 | $99,439.37 | 16-11-2021 |
1426
|
-83.74% | 515.14% |
|
||
| 1597 |
Komodo
1597
KMD
|
$0.039173 | $15.41 | 21-12-2017 |
2852
|
-99.75% | 39,250.70% |
|
||
| 1598 |
Persistence
1598
XPRT
|
$0.024914 | $16.57 | 15-05-2021 |
1611
|
-99.85% | 66,410.36% |
|
||
| 1599 |
Fluence
1599
FLT
|
$0.024354 | $1.4892 | 26-03-2024 |
565
|
-98.36% | 6,014.89% |
|
||
| 1600 |
JoJoWorld
1600
JOJO
|
$0.047339 | $0.147891 | 19-09-2025 |
23
|
-67.99% | 212.41% |
|
33.402 Monedas Monitoreadas - Página 32 de 669