Cap Mercado $2.48T
-0.52%
Volumen 24h $156.25B
-5.48%
BTC % 53.77%
-0.35%
ETH % 9.55%
0.52%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Ultra
1551
ULTRA
|
$0.007256 | $2.46 | 25-11-2021 |
1546
|
-99.71% | 33,868.24% |
|
||
| 1552 |
Rupiah Token
1552
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
92
|
-95.51% | 2,129.15% |
|
||
| 1553 |
Wrapped NCG
1553
WNCG
|
$0.005868 | $4.59 | 23-08-2021 |
1640
|
-99.87% | 78,159.40% |
|
||
| 1554 |
OpenVPP
1554
OVPP
|
$0.004313 | $0.269965 | 17-09-2025 |
154
|
-98.40% | 6,159.74% |
|
||
| 1555 |
Myro
1555
MYRO
|
$0.003657 | $0.440337 | 09-03-2024 |
711
|
-99.17% | 11,939.32% |
|
||
| 1556 |
Allo
1556
RWA
|
$0.001902 | $0.017810 | 24-05-2025 |
270
|
-89.32% | 836.21% |
|
||
| 1557 |
Verified USD
1557
USDV
|
$0.199315 | $1.0088 | 25-08-2024 |
542
|
-80.24% | 406.11% |
|
||
| 1558 |
Pfizer Tokenized Stock (Ondo)
1558
PFEon
|
$28.42 | $28.91 | 11-02-2026 |
7
|
-1.69% | 1.72% |
|
||
| 1559 |
Wrapped OKB
1559
WOKB
|
$78.23 | $246.98 | 22-08-2025 |
180
|
-68.33% | 215.72% |
|
||
| 1560 |
DeepNode
1560
DN
|
$0.151263 | $1.79 | 09-01-2026 |
40
|
-91.54% | 1,082.11% |
|
||
| 1561 |
CateCoin
1561
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1561
|
-99.50% | 20,065.54% |
|
||
| 1562 |
Shping Coin
1562
SHPING
|
$0.001481 | $0.098838 | 20-01-2022 |
1490
|
-98.50% | 6,575.90% |
|
||
| 1563 |
Book of Ethereum
1563
BOOE
|
$0.035187 | $0.739902 | 17-10-2024 |
489
|
-95.24% | 2,002.77% |
|
||
| 1564 |
Mayflower AI
1564
MAY
|
$0.010081 | $0.084019 | 19-06-2025 |
244
|
-88.00% | 733.43% |
|
||
| 1565 |
Bellscoin
1565
BEL
|
$0.054783 | $1.88 | 12-11-2024 |
463
|
-97.09% | 3,338.94% |
|
||
| 1566 |
SCOR
1566
SCOR
|
$0.015008 | $0.032703 | 17-12-2025 |
63
|
-54.11% | 117.90% |
|
||
| 1567 |
Alpha Finance Lab
1567
ALPHA
|
$0.003498 | $2.92 | 05-02-2021 |
1839
|
-99.88% | 83,504.24% |
|
||
| 1568 |
Block
1568
BLOCKSTREETX1
|
$0.007305 | $0.270785 | 07-08-2025 |
195
|
-97.30% | 3,607.08% |
|
||
| 1569 |
Project Portal
1569
PORTAL
|
$0.014132 | $0.021687 | 10-03-2019 |
2537
|
-34.83% | 53.45% |
|
||
| 1570 |
GameFi
1570
GAFI
|
$0.223430 | $351.70 | 21-11-2021 |
1550
|
-99.94% | 157,309.61% |
|
||
| 1571 |
STUFF.io / Book.io
1571
STUFF
|
$0.001002 | $0.047961 | 07-04-2024 |
682
|
-97.91% | 4,686.22% |
|
||
| 1572 |
Izumi Finance
1572
IZI
|
$0.004229 | $0.199789 | 22-12-2021 |
1519
|
-97.88% | 4,624.32% |
|
||
| 1573 |
DOWGE
1573
DJI6930
|
$0.003321 | $0.083289 | 22-07-2025 |
211
|
-96.01% | 2,408.00% |
|
||
| 1574 |
Djed
1574
DJED
|
$1.0074 | $2.19 | 07-03-2023 |
1079
|
-53.95% | 117.15% |
|
||
| 1575 |
TokenFi
1575
TOKEN
|
$0.003316 | $0.235467 | 26-03-2024 |
694
|
-98.59% | 7,001.05% |
|
||
| 1576 |
SPECTRE AI
1576
SPECTRE
|
$0.331710 | $7.07 | 19-08-2025 |
183
|
-95.31% | 2,030.99% |
|
||
| 1577 |
Electra Protocol
1577
XEP
|
$0.000180 | $0.003643 | 06-02-2021 |
1838
|
-95.05% | 1,919.17% |
|
||
| 1578 |
Smog
1578
SMOG
|
$0.004250 | $0.360125 | 08-03-2024 |
712
|
-98.82% | 8,373.39% |
|
||
| 1579 |
CrossFi / Mineplex 2.0
1579
XFI
|
$0.048981 | $1.78 | 16-06-2023 |
978
|
-97.25% | 3,542.13% |
|
||
| 1580 |
Fei USD / Fei Protocol
1580
FEI
|
$0.960463 | $2.46 | 16-11-2021 |
1555
|
-61.02% | 156.57% |
|
||
| 1581 |
Greencoin
1581
GRE
|
$0.000706 | $0.027956 | 23-04-2018 |
2858
|
-97.48% | 3,860.57% |
|
||
| 1582 |
VNX EURO
1582
VEUR
|
$1.1846 | $1.2026 | 14-07-2025 |
219
|
-1.49% | 1.51% |
|
||
| 1583 |
ChainSwap
1583
CSWAP
|
$0.003540 | $0.219226 | 03-04-2024 |
686
|
-98.39% | 6,092.18% |
|
||
| 1584 |
Hachiko Inu SBS
1584
HACHIKO
|
$0.003499 | $0.004916 | 15-02-2026 |
3
|
-28.83% | 40.52% |
|
||
| 1585 |
Kindred Labs
1585
KIN
|
$0.022193 | $0.118298 | 30-01-2026 |
19
|
-81.24% | 433.03% |
|
||
| 1586 |
Housecoin
1586
HOUSE
|
$0.003271 | $0.113535 | 01-05-2025 |
293
|
-97.12% | 3,370.84% |
|
||
| 1587 |
BitShares
1587
BTS
|
$0.001089 | $0.916782 | 02-01-2018 |
2969
|
-99.88% | 84,067.82% |
|
||
| 1588 |
EarthMeta
1588
EMT
|
$0.002260 | $0.196195 | 04-12-2024 |
441
|
-98.85% | 8,582.95% |
|
||
| 1589 |
FEED EVERY GORILLA
1589
FEG
|
$0.000038 | $0.000509 | 07-11-2024 |
468
|
-92.53% | 1,239.36% |
|
||
| 1590 |
EVAA Protocol
1590
EVAA
|
$0.489105 | $13.38 | 27-10-2025 |
114
|
-96.34% | 2,635.32% |
|
||
| 1591 |
Zeus Network
1591
ZEUS
|
$0.008034 | $1.1025 | 08-04-2024 |
681
|
-99.27% | 13,622.85% |
|
||
| 1592 |
ThreeFold Token
1592
TFT
|
$0.003707 | $0.318712 | 08-03-2024 |
712
|
-98.84% | 8,497.24% |
|
||
| 1593 |
MATH
1593
MATH
|
$0.028200 | $3.29 | 30-03-2021 |
1786
|
-99.14% | 11,578.28% |
|
||
| 1594 |
cheqd
1594
CHEQ
|
$0.005009 | $0.705800 | 29-11-2021 |
1542
|
-99.29% | 13,990.63% |
|
||
| 1595 |
Tectonic
1595
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1517
|
-99.70% | 33,423.83% |
|
||
| 1596 |
Mr Miggles
1596
MIGGLES
|
$0.003337 | $0.187643 | 17-11-2024 |
458
|
-98.22% | 5,523.51% |
|
||
| 1597 |
Hosky Token
1597
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
614
|
-96.99% | 3,223.42% |
|
||
| 1598 |
Komodo
1598
KMD
|
$0.023428 | $15.41 | 21-12-2017 |
2981
|
-99.85% | 65,697.22% |
|
||
| 1599 |
Tenset
1599
10SET
|
$0.022723 | $6.68 | 30-05-2021 |
1725
|
-99.66% | 29,285.97% |
|
||
| 1600 |
Wrapped Cardano
1600
WADA
|
$0.279590 | $1.88 | 20-05-2024 |
639
|
-85.11% | 571.63% |
|
34.238 Monedas Monitoreadas - Página 32 de 685