Cap Mercado $2.41T
-3.38%
Volumen 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Rarible
1551
RARI
|
$0.170498 | $63.53 | 16-11-2021 |
1561
|
-99.73% | 37,161.30% |
|
||
| 1552 |
Beam
1552
BEAM
|
$0.022022 | $3.18 | 28-01-2019 |
2584
|
-99.31% | 14,353.42% |
|
||
| 1553 |
Decentrawood
1553
DEOD
|
$0.007148 | $0.023021 | 11-08-2024 |
562
|
-68.95% | 222.07% |
|
||
| 1554 |
Phoenix
1554
PHNIX
|
$0.00000623 | $0.000123 | 28-12-2024 |
423
|
-94.93% | 1,872.34% |
|
||
| 1555 |
Djed
1555
DJED
|
$1.0011 | $2.19 | 07-03-2023 |
1085
|
-54.24% | 118.53% |
|
||
| 1556 |
sETH2
1556
SETH2
|
$1,842.16 | $4,756.02 | 14-08-2025 |
194
|
-61.27% | 158.18% |
|
||
| 1557 |
BitShares
1557
BTS
|
$0.001098 | $0.916782 | 02-01-2018 |
2975
|
-99.88% | 83,423.32% |
|
||
| 1558 |
GameFi
1558
GAFI
|
$0.219461 | $351.70 | 21-11-2021 |
1556
|
-99.94% | 160,156.75% |
|
||
| 1559 |
CAMELL
1559
CAMT
|
$0.003418 | $0.039051 | 05-10-2024 |
507
|
-91.25% | 1,042.65% |
|
||
| 1560 |
CreatorBid
1560
BID
|
$0.008759 | $0.230890 | 23-01-2025 |
397
|
-96.21% | 2,536.10% |
|
||
| 1561 |
Wrapped OKB
1561
WOKB
|
$74.99 | $246.98 | 22-08-2025 |
186
|
-69.64% | 229.33% |
|
||
| 1562 |
Kendu
1562
KENDU
|
$0.00000344 | $0.000017 | 06-10-2025 |
141
|
-79.67% | 391.99% |
|
||
| 1563 |
VNX EURO
1563
VEUR
|
$1.1803 | $1.2026 | 14-07-2025 |
225
|
-1.85% | 1.88% |
|
||
| 1564 |
CateCoin
1564
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1567
|
-99.52% | 20,773.10% |
|
||
| 1565 |
Mayflower AI
1565
MAY
|
$0.009756 | $0.084019 | 19-06-2025 |
250
|
-88.39% | 761.20% |
|
||
| 1566 |
ThreeFold Token
1566
TFT
|
$0.003969 | $0.318712 | 08-03-2024 |
718
|
-98.75% | 7,929.78% |
|
||
| 1567 |
Wrapped NCG
1567
WNCG
|
$0.005494 | $4.59 | 23-08-2021 |
1646
|
-99.88% | 83,485.15% |
|
||
| 1568 |
Carry
1568
CARRY
|
$0.000324 | $0.079546 | 05-06-2019 |
2456
|
-99.59% | 24,468.19% |
|
||
| 1569 |
Ref Finance
1569
REF
|
$0.033721 | $14.97 | 25-10-2021 |
1583
|
-99.77% | 44,300.92% |
|
||
| 1570 |
LOFI
1570
LOFI
|
$0.003234 | $0.233373 | 15-12-2024 |
436
|
-98.61% | 7,115.26% |
|
||
| 1571 |
DOWGE
1571
DJI6930
|
$0.003227 | $0.083289 | 22-07-2025 |
217
|
-96.13% | 2,480.84% |
|
||
| 1572 |
Counterparty
1572
XCP
|
$1.2444 | $103.20 | 11-01-2018 |
2966
|
-98.79% | 8,193.44% |
|
||
| 1573 |
Myro
1573
MYRO
|
$0.003394 | $0.440337 | 09-03-2024 |
717
|
-99.23% | 12,875.62% |
|
||
| 1574 |
Dynex
1574
DNX
|
$0.030003 | $1.3284 | 20-11-2023 |
827
|
-97.74% | 4,327.58% |
|
||
| 1575 |
HEROcoin
1575
PLAY
|
$0.018032 | $0.324006 | 11-01-2018 |
2966
|
-94.43% | 1,696.84% |
|
||
| 1576 |
Hathor
1576
HTR
|
$0.006203 | $2.48 | 21-11-2021 |
1556
|
-99.75% | 39,843.15% |
|
||
| 1577 |
Gochujangcoin
1577
GOCHU
|
$0.00000028 | $0.00000317 | 31-05-2025 |
269
|
-91.04% | 1,016.00% |
|
||
| 1578 |
rCryptoCurrency Moons
1578
xMOON
|
$0.029618 | $0.690153 | 17-03-2024 |
709
|
-95.71% | 2,230.16% |
|
||
| 1579 |
VitaDAO
1579
VITA
|
$0.221004 | $7.03 | 03-01-2025 |
417
|
-96.86% | 3,081.23% |
|
||
| 1580 |
Partisia Blockchain
1580
MPC
|
$0.008054 | $0.605468 | 19-03-2024 |
707
|
-98.67% | 7,417.18% |
|
||
| 1581 |
Unibright
1581
UBT
|
$0.020974 | $4.20 | 01-09-2021 |
1637
|
-99.50% | 19,909.47% |
|
||
| 1582 |
Ultra
1582
ULTRA
|
$0.006547 | $2.46 | 25-11-2021 |
1552
|
-99.73% | 37,545.62% |
|
||
| 1583 |
PublicAI
1583
PUBLIC
|
$0.015050 | $0.101959 | 15-08-2025 |
193
|
-85.24% | 577.46% |
|
||
| 1584 |
Smog
1584
SMOG
|
$0.004024 | $0.360125 | 08-03-2024 |
718
|
-98.88% | 8,848.64% |
|
||
| 1585 |
Hosky Token
1585
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
620
|
-97.21% | 3,479.06% |
|
||
| 1586 |
GALAXIA
1586
GXA
|
$0.001243 | $0.021386 | 24-01-2023 |
1127
|
-94.19% | 1,621.02% |
|
||
| 1587 |
STUFF.io / Book.io
1587
STUFF
|
$0.000936 | $0.047961 | 07-04-2024 |
688
|
-98.05% | 5,024.30% |
|
||
| 1588 |
SPECTRE AI
1588
SPECTRE
|
$0.311673 | $7.07 | 19-08-2025 |
189
|
-95.59% | 2,167.99% |
|
||
| 1589 |
Indigo Protocol
1589
INDY
|
$0.193984 | $4.45 | 14-07-2023 |
956
|
-95.64% | 2,191.68% |
|
||
| 1590 |
Greencoin
1590
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2864
|
-97.60% | 4,066.51% |
|
||
| 1591 |
Book of Ethereum
1591
BOOE
|
$0.032298 | $0.739902 | 17-10-2024 |
495
|
-95.63% | 2,190.89% |
|
||
| 1592 |
Jumoney
1592
JUM
|
$0.002408 | $0.006249 | 06-09-2024 |
536
|
-61.47% | 159.55% |
|
||
| 1593 |
Obol
1593
OBOL
|
$0.020678 | $0.444290 | 07-05-2025 |
293
|
-95.35% | 2,048.57% |
|
||
| 1594 |
cheqd
1594
CHEQ
|
$0.004817 | $0.705800 | 29-11-2021 |
1548
|
-99.32% | 14,553.64% |
|
||
| 1595 |
Tenset
1595
10SET
|
$0.022075 | $6.68 | 30-05-2021 |
1731
|
-99.67% | 30,149.42% |
|
||
| 1596 |
Tectonic
1596
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1523
|
-99.70% | 33,423.83% |
|
||
| 1597 |
ROA CORE
1597
ROA
|
$0.004454 | $4.09 | 18-03-2023 |
1074
|
-99.89% | 91,710.46% |
|
||
| 1598 |
EVAA Protocol
1598
EVAA
|
$0.462164 | $13.38 | 27-10-2025 |
120
|
-96.55% | 2,794.76% |
|
||
| 1599 |
Unagi Token
1599
UNA
|
$0.004193 | $0.098642 | 13-06-2024 |
621
|
-95.75% | 2,252.39% |
|
||
| 1600 |
Procter & Gamble Tokenized Stock (Ondo)
1600
PGon
|
$167.28 | $165.25 | 12-02-2026 |
12
|
1.23% | - |
|
34.254 Monedas Monitoreadas - Página 32 de 686