Cap Mercado $2.52T
1.49%
Volumen 24h $217.55B
39.69%
BTC % 54.24%
-0.14%
ETH % 9.62%
1.55%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
ThreeFold Token
1551
TFT
|
$0.003867 | $0.318712 | 08-03-2024 |
731
|
-98.79% | 8,142.29% |
|
||
| 1552 |
PublicAI
1552
PUBLIC
|
$0.015293 | $0.101959 | 15-08-2025 |
206
|
-85.00% | 566.68% |
|
||
| 1553 |
AMATERASU OMIKAMI
1553
OMIKAMI
|
$0.003531 | $0.115487 | 09-06-2024 |
638
|
-96.94% | 3,170.53% |
|
||
| 1554 |
Tenset
1554
10SET
|
$0.023023 | $6.68 | 30-05-2021 |
1744
|
-99.66% | 28,903.66% |
|
||
| 1555 |
BRN Metaverse
1555
BRN
|
$0.120977 | $7.30 | 25-04-2022 |
1414
|
-98.34% | 5,937.89% |
|
||
| 1556 |
Balance
1556
EPT
|
$0.000883 | $0.056580 | 21-04-2025 |
322
|
-98.44% | 6,311.22% |
|
||
| 1557 |
Pfizer Tokenized Stock (Ondo)
1557
PFEon
|
$27.46 | $28.91 | 11-02-2026 |
26
|
-5.03% | 5.29% |
|
||
| 1558 |
PAWSWAP
1558
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1102
|
-97.02% | 3,255.13% |
|
||
| 1559 |
Izumi Finance
1559
IZI
|
$0.004207 | $0.199789 | 22-12-2021 |
1538
|
-97.89% | 4,648.82% |
|
||
| 1560 |
Electra Protocol
1560
XEP
|
$0.000181 | $0.003643 | 06-02-2021 |
1857
|
-95.03% | 1,913.51% |
|
||
| 1561 |
Odos
1561
ODOS
|
$0.001101 | $0.046085 | 29-12-2024 |
435
|
-97.61% | 4,087.50% |
|
||
| 1562 |
SwissCheese
1562
SWCH
|
$0.075114 | $0.9974 | 08-12-2023 |
822
|
-92.47% | 1,227.88% |
|
||
| 1563 |
Djed
1563
DJED
|
$0.9973 | $2.19 | 07-03-2023 |
1098
|
-54.41% | 119.36% |
|
||
| 1564 |
375ai
1564
EAT
|
$0.015335 | $0.075957 | 11-11-2025 |
118
|
-79.81% | 395.32% |
|
||
| 1565 |
Kendu
1565
KENDU
|
$0.00000344 | $0.000017 | 06-10-2025 |
154
|
-79.70% | 392.71% |
|
||
| 1566 |
TMX
1566
TMX
|
$6.24 | $20.38 | 03-11-2025 |
126
|
-69.37% | 226.44% |
|
||
| 1567 |
Bellscoin
1567
BEL
|
$0.052261 | $1.88 | 12-11-2024 |
482
|
-97.23% | 3,504.88% |
|
||
| 1568 |
FEED EVERY GORILLA
1568
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
487
|
-92.30% | 1,198.40% |
|
||
| 1569 |
Mysterium
1569
MYST
|
$0.161796 | $5.65 | 09-01-2018 |
2981
|
-97.14% | 3,391.08% |
|
||
| 1570 |
Pirate Nation
1570
PIRATE
|
$0.005998 | $0.465419 | 19-07-2024 |
598
|
-98.71% | 7,659.98% |
|
||
| 1571 |
MSQUARE GLOBAL
1571
MSQ
|
$0.535872 | $23.51 | 05-06-2024 |
642
|
-97.72% | 4,286.50% |
|
||
| 1572 |
Counterparty
1572
XCP
|
$1.2372 | $103.20 | 11-01-2018 |
2979
|
-98.80% | 8,241.46% |
|
||
| 1573 |
HackenAI
1573
HAI
|
$0.003835 | $0.470681 | 08-11-2021 |
1582
|
-99.19% | 12,173.46% |
|
||
| 1574 |
VNX EURO
1574
VEUR
|
$1.1575 | $1.2026 | 14-07-2025 |
238
|
-3.75% | 3.90% |
|
||
| 1575 |
Aria Protocol
1575
ARIAIP
|
$0.009578 | $0.161712 | 08-11-2025 |
121
|
-94.08% | 1,588.35% |
|
||
| 1576 |
CAMELL
1576
CAMT
|
$0.003355 | $0.039051 | 05-10-2024 |
520
|
-91.41% | 1,064.03% |
|
||
| 1577 |
ExchangeCoin
1577
EXCC
|
$0.102718 | $0.109269 | 25-02-2026 |
12
|
-6.00% | 6.38% |
|
||
| 1578 |
Carry
1578
CARRY
|
$0.000317 | $0.079546 | 05-06-2019 |
2469
|
-99.60% | 25,015.45% |
|
||
| 1579 |
Zypto
1579
ZYPTO
|
$0.003490 | $0.062314 | 18-03-2024 |
721
|
-94.40% | 1,685.41% |
|
||
| 1580 |
Coral Protocol
1580
CORAL
|
$0.000365 | $0.003192 | 15-05-2025 |
298
|
-88.58% | 775.31% |
|
||
| 1581 |
hi Dollar
1581
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1552
|
-100.00% | 3,037,704.34% |
|
||
| 1582 |
Mayflower AI
1582
MAY
|
$0.009312 | $0.084019 | 19-06-2025 |
263
|
-88.92% | 802.25% |
|
||
| 1583 |
Volt Inu V2
1583
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1413
|
-98.41% | 6,173.09% |
|
||
| 1584 |
Tectonic
1584
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1536
|
-99.70% | 33,423.83% |
|
||
| 1585 |
Wrapped NCG
1585
WNCG
|
$0.005195 | $4.59 | 23-08-2021 |
1659
|
-99.89% | 88,293.52% |
|
||
| 1586 |
EVAA Protocol
1586
EVAA
|
$0.471088 | $13.38 | 27-10-2025 |
133
|
-96.48% | 2,739.93% |
|
||
| 1587 |
Aeternity
1587
AE
|
$0.008036 | $5.86 | 29-04-2018 |
2871
|
-99.86% | 72,767.36% |
|
||
| 1588 |
Myro
1588
MYRO
|
$0.003296 | $0.440337 | 09-03-2024 |
730
|
-99.25% | 13,259.71% |
|
||
| 1589 |
MATH
1589
MATH
|
$0.027228 | $3.29 | 30-03-2021 |
1805
|
-99.17% | 11,995.01% |
|
||
| 1590 |
Stride Staked Atom
1590
STATOM
|
$3.14 | $18.44 | 07-03-2024 |
732
|
-82.98% | 487.46% |
|
||
| 1591 |
Verse World
1591
VERSE
|
$0.030876 | $0.608304 | 10-06-2025 |
272
|
-94.92% | 1,870.14% |
|
||
| 1592 |
ROA CORE
1592
ROA
|
$0.004382 | $4.09 | 18-03-2023 |
1087
|
-99.89% | 93,212.58% |
|
||
| 1593 |
DeHub
1593
DHB
|
$0.000750 | $0.065034 | 21-11-2021 |
1569
|
-98.85% | 8,566.39% |
|
||
| 1594 |
BitShares
1594
BTS
|
$0.001028 | $0.916782 | 02-01-2018 |
2988
|
-99.89% | 89,063.70% |
|
||
| 1595 |
Premia
1595
PREMIA
|
$0.047888 | $22.70 | 16-11-2021 |
1574
|
-99.79% | 47,296.70% |
|
||
| 1596 |
Coinbase Wrapped LTC
1596
CBLTC
|
$54.01 | $134.49 | 10-10-2025 |
150
|
-59.84% | 149.00% |
|
||
| 1597 |
Greencoin
1597
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2877
|
-97.66% | 4,180.41% |
|
||
| 1598 |
Eesee
1598
ESE
|
$0.004705 | $0.144432 | 11-04-2024 |
697
|
-96.74% | 2,969.85% |
|
||
| 1599 |
Dero
1599
DERO
|
$0.212258 | $27.28 | 10-10-2021 |
1611
|
-99.22% | 12,751.93% |
|
||
| 1600 |
ArchLoot
1600
ALT
|
$0.003403 | $1.72 | 24-11-2022 |
1201
|
-99.80% | 50,409.99% |
|
34.321 Monedas Monitoreadas - Página 32 de 687