Cap Mercado $2.74T
-0.03%
Volumen 24h $268.38B
-5.71%
BTC % 55.21%
-0.01%
ETH % 10.21%
0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Freya by Virtuals
1551
FREYA
|
$0.006179 | $0.046280 | 22-01-2025 |
454
|
-86.65% | 648.93% |
|
||
| 1552 |
MORI COIN
1552
MORI
|
$0.004228 | $0.197548 | 07-07-2025 |
288
|
-97.86% | 4,572.35% |
|
||
| 1553 |
CreatorBid
1553
BID
|
$0.008755 | $0.230890 | 23-01-2025 |
453
|
-96.21% | 2,537.19% |
|
||
| 1554 |
Stake DAO
1554
STKDAO
|
$0.141036 | $16.63 | 04-02-2021 |
1902
|
-99.15% | 11,688.11% |
|
||
| 1555 |
PeiPei
1555
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
641
|
-98.20% | 5,457.20% |
|
||
| 1556 |
Aventus
1556
AVT
|
$0.558722 | $11.09 | 12-09-2017 |
3143
|
-94.96% | 1,885.46% |
|
||
| 1557 |
Arianee Protocol
1557
ARIA20
|
$0.030835 | $17,605.52 | 19-01-2022 |
1553
|
-100.00% | 57,095,818.76% |
|
||
| 1558 |
PUPS•WORLD•PEACE
1558
PUPS
|
$0.003310 | $0.399852 | 18-11-2024 |
519
|
-99.17% | 11,981.17% |
|
||
| 1559 |
Hachiko
1559
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
92
|
-85.19% | 575.07% |
|
||
| 1560 |
Djed
1560
DJED
|
$0.9935 | $2.19 | 07-03-2023 |
1141
|
-54.59% | 120.20% |
|
||
| 1561 |
Stride Staked Atom
1561
STATOM
|
$3.31 | $18.44 | 07-03-2024 |
775
|
-82.04% | 456.89% |
|
||
| 1562 |
Wrapped NCG
1562
WNCG
|
$0.005353 | $4.59 | 23-08-2021 |
1702
|
-99.88% | 85,684.32% |
|
||
| 1563 |
Magma
1563
GMON
|
$0.033806 | $0.047077 | 27-11-2025 |
145
|
-28.19% | 39.26% |
|
||
| 1564 |
VNX EURO
1564
VEUR
|
$1.1730 | $1.2026 | 14-07-2025 |
281
|
-2.46% | 2.52% |
|
||
| 1565 |
NATIX Network
1565
NATIX
|
$0.000080 | $0.001944 | 30-05-2025 |
326
|
-95.89% | 2,332.47% |
|
||
| 1566 |
Xterio
1566
XTER
|
$0.016537 | $0.523124 | 19-01-2025 |
457
|
-96.84% | 3,063.28% |
|
||
| 1567 |
iShares Russell 2000 Tokenized ETF (Ondo)
1567
IWMon
|
$275.45 | $278.38 | 19-04-2026 |
2
|
-1.05% | 1.06% |
|
||
| 1568 |
Project Portal
1568
PORTAL
|
$0.013563 | $0.021687 | 10-03-2019 |
2599
|
-37.46% | 59.90% |
|
||
| 1569 |
Ondas Holdings Tokenized Stock (Ondo)
1569
ONDSon
|
$10.89 | $14.74 | 09-01-2026 |
102
|
-26.16% | 35.44% |
|
||
| 1570 |
Rainbow
1570
RNBW
|
$0.015240 | $0.059018 | 05-02-2026 |
75
|
-74.18% | 287.26% |
|
||
| 1571 |
DOWGE
1571
DJI6930
|
$0.003043 | $0.083289 | 22-07-2025 |
273
|
-96.35% | 2,637.40% |
|
||
| 1572 |
GOLDAO
1572
GOLDAO
|
$0.003994 | $0.085959 | 24-11-2024 |
513
|
-95.35% | 2,051.93% |
|
||
| 1573 |
Allo
1573
RWA
|
$0.001764 | $0.017810 | 24-05-2025 |
332
|
-90.10% | 909.60% |
|
||
| 1574 |
Guild of Guardians
1574
GOG
|
$0.003758 | $2.00 | 25-12-2021 |
1578
|
-99.81% | 53,011.68% |
|
||
| 1575 |
Symbiosis Finance
1575
SIS
|
$0.033103 | $5.61 | 16-01-2022 |
1556
|
-99.41% | 16,847.06% |
|
||
| 1576 |
Measurable Data Token
1576
MDT
|
$0.004708 | $0.858288 | 10-01-2018 |
3023
|
-99.45% | 18,131.77% |
|
||
| 1577 |
Arowana Token
1577
ARW
|
$0.137963 | $6.98 | 27-11-2021 |
1606
|
-98.02% | 4,960.85% |
|
||
| 1578 |
Aeternity
1578
AE
|
$0.008201 | $5.86 | 29-04-2018 |
2914
|
-99.86% | 71,303.92% |
|
||
| 1579 |
Pain (paintoken.com)
1579
PAIN
|
$0.629820 | $9.32 | 27-02-2025 |
418
|
-93.24% | 1,379.28% |
|
||
| 1580 |
Reppo
1580
REPPO
|
$0.011646 | $0.051040 | 14-01-2026 |
97
|
-77.18% | 338.26% |
|
||
| 1581 |
Helium IOT
1581
IOT
|
$0.000154 | $0.114134 | 06-01-2026 |
105
|
-99.86% | 73,841.93% |
|
||
| 1582 |
Kendu
1582
KENDU
|
$0.00000330 | $0.000017 | 06-10-2025 |
197
|
-80.48% | 412.39% |
|
||
| 1583 |
BioPassport Token
1583
BIOT
|
$0.000357 | $0.149754 | 20-12-2021 |
1583
|
-99.76% | 41,858.36% |
|
||
| 1584 |
ROA CORE
1584
ROA
|
$0.004358 | $4.09 | 18-03-2023 |
1130
|
-99.89% | 93,714.92% |
|
||
| 1585 |
Rezor
1585
RZR
|
$0.000076 | $0.000389 | 18-05-2025 |
338
|
-80.58% | 414.96% |
|
||
| 1586 |
Verse World
1586
VERSE
|
$0.030893 | $0.608304 | 10-06-2025 |
315
|
-94.92% | 1,869.08% |
|
||
| 1587 |
Alibaba Tokenized Stock (Ondo)
1587
BABAon
|
$135.40 | $191.87 | 03-10-2025 |
200
|
-29.43% | 41.71% |
|
||
| 1588 |
パンチ
1588
PUNCH
|
$0.003059 | $0.044543 | 22-02-2026 |
58
|
-93.13% | 1,356.26% |
|
||
| 1589 |
ZenChain
1589
ZTC
|
$0.000550 | $0.007883 | 07-01-2026 |
104
|
-93.03% | 1,333.84% |
|
||
| 1590 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1590
TQQQon
|
$57.77 | $58.71 | 17-04-2026 |
4
|
-1.60% | 1.62% |
|
||
| 1591 |
LOFI
1591
LOFI
|
$0.003042 | $0.233373 | 15-12-2024 |
492
|
-98.70% | 7,572.61% |
|
||
| 1592 |
Beam
1592
BEAM
|
$0.020191 | $3.18 | 28-01-2019 |
2640
|
-99.37% | 15,664.26% |
|
||
| 1593 |
Tectum
1593
TET
|
$0.306491 | $44.80 | 11-01-2024 |
831
|
-99.32% | 14,515.83% |
|
||
| 1594 |
ZERA
1594
ZERA
|
$0.003124 | $0.043321 | 11-10-2025 |
192
|
-92.79% | 1,286.67% |
|
||
| 1595 |
axlUSDC
1595
axlUSDC
|
$0.9987 | $3.06 | 02-01-2024 |
840
|
-67.40% | 206.75% |
|
||
| 1596 |
Troll (New)
1596
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
779
|
-97.18% | 3,440.93% |
|
||
| 1597 |
OKX Wrapped BTC
1597
XBTC
|
$75,684.92 | $77,904.29 | 17-04-2026 |
4
|
-2.85% | 2.93% |
|
||
| 1598 |
NAV Coin
1598
NAV
|
$0.038816 | $5.53 | 07-01-2018 |
3026
|
-99.30% | 14,147.09% |
|
||
| 1599 |
hi Dollar
1599
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1595
|
-100.00% | 3,245,368.82% |
|
||
| 1600 |
zkVerify
1600
VFY
|
$0.008448 | $0.183150 | 30-09-2025 |
203
|
-95.39% | 2,068.06% |
|
34.512 Monedas Monitoreadas - Página 32 de 691