Cap Mercado $2.66T
3.3%
Volumen 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
BRN Metaverse
1551
BRN
|
$0.122673 | $7.30 | 25-04-2022 |
1418
|
-98.32% | 5,854.44% |
|
||
| 1552 |
Kyuzos Friends
1552
KO
|
$0.015779 | $0.157338 | 23-01-2026 |
49
|
-89.97% | 897.15% |
|
||
| 1553 |
Electra Protocol
1553
XEP
|
$0.000186 | $0.003643 | 06-02-2021 |
1861
|
-94.88% | 1,854.56% |
|
||
| 1554 |
AMATERASU OMIKAMI
1554
OMIKAMI
|
$0.003611 | $0.115487 | 09-06-2024 |
642
|
-96.87% | 3,097.88% |
|
||
| 1555 |
Zypto
1555
ZYPTO
|
$0.003811 | $0.062314 | 18-03-2024 |
725
|
-93.88% | 1,535.05% |
|
||
| 1556 |
hi Dollar
1556
HI
|
$0.000055 | $1.58 | 08-12-2021 |
1556
|
-100.00% | 2,873,227.88% |
|
||
| 1557 |
ThreeFold Token
1557
TFT
|
$0.003894 | $0.318712 | 08-03-2024 |
735
|
-98.78% | 8,085.24% |
|
||
| 1558 |
LOOK
1558
LOOK
|
$0.003662 | $0.123816 | 02-10-2025 |
162
|
-97.04% | 3,281.21% |
|
||
| 1559 |
Premia
1559
PREMIA
|
$0.052857 | $22.70 | 16-11-2021 |
1578
|
-99.77% | 42,840.79% |
|
||
| 1560 |
Nexus
1560
NXS
|
$0.043992 | $15.86 | 06-01-2018 |
2988
|
-99.72% | 35,952.88% |
|
||
| 1561 |
EarthMeta
1561
EMT
|
$0.002337 | $0.196195 | 04-12-2024 |
464
|
-98.81% | 8,293.76% |
|
||
| 1562 |
FEED EVERY GORILLA
1562
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
491
|
-92.31% | 1,200.26% |
|
||
| 1563 |
Pfizer Tokenized Stock (Ondo)
1563
PFEon
|
$27.89 | $28.91 | 11-02-2026 |
30
|
-3.53% | 3.66% |
|
||
| 1564 |
Nibiru Chain
1564
NIBI
|
$0.003524 | $0.929520 | 13-03-2024 |
730
|
-99.62% | 26,279.56% |
|
||
| 1565 |
PopChest
1565
POPC
|
$0.002089 | $10,000,000.00 | 12-02-2021 |
1855
|
-100.00% | 478,618,668,133.98% |
|
||
| 1566 |
AGI ALPHA AGENT
1566
AGIALPHA
|
$0.003340 | $0.049585 | 13-08-2025 |
212
|
-93.26% | 1,384.35% |
|
||
| 1567 |
Mr Miggles
1567
MIGGLES
|
$0.003488 | $0.187643 | 17-11-2024 |
481
|
-98.14% | 5,279.77% |
|
||
| 1568 |
Carry
1568
CARRY
|
$0.000333 | $0.079546 | 05-06-2019 |
2473
|
-99.58% | 23,790.60% |
|
||
| 1569 |
Mysterium
1569
MYST
|
$0.165941 | $5.65 | 09-01-2018 |
2985
|
-97.06% | 3,303.87% |
|
||
| 1570 |
Meta Platforms Tokenized Stock (Ondo)
1570
METAon
|
$630.98 | $782.01 | 18-09-2025 |
176
|
-19.31% | 23.94% |
|
||
| 1571 |
Lobstar
1571
LOBSTAR
|
$0.003316 | $0.014583 | 23-02-2026 |
18
|
-77.26% | 339.76% |
|
||
| 1572 |
Kujira
1572
KUJI
|
$0.027098 | $1,078.36 | 08-01-2024 |
795
|
-100.00% | 3,979,421.99% |
|
||
| 1573 |
Djed
1573
DJED
|
$1.0043 | $2.19 | 07-03-2023 |
1102
|
-54.09% | 117.82% |
|
||
| 1574 |
Immunefi
1574
IMU
|
$0.003827 | $0.011785 | 22-01-2026 |
50
|
-67.52% | 207.93% |
|
||
| 1575 |
Stride Staked Atom
1575
STATOM
|
$3.33 | $18.44 | 07-03-2024 |
736
|
-81.95% | 454.07% |
|
||
| 1576 |
Bellscoin
1576
BEL
|
$0.053294 | $1.88 | 12-11-2024 |
486
|
-97.17% | 3,434.99% |
|
||
| 1577 |
Darkpino
1577
DPINO
|
$0.003299 | $0.015236 | 30-08-2025 |
195
|
-78.35% | 361.88% |
|
||
| 1578 |
Izumi Finance
1578
IZI
|
$0.004135 | $0.199789 | 22-12-2021 |
1542
|
-97.93% | 4,731.69% |
|
||
| 1579 |
Indigo Protocol
1579
INDY
|
$0.202651 | $4.45 | 14-07-2023 |
973
|
-95.44% | 2,093.67% |
|
||
| 1580 |
CateCoin
1580
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1584
|
-99.53% | 21,145.84% |
|
||
| 1581 |
ExchangeCoin
1581
EXCC
|
$0.105730 | $0.109269 | 25-02-2026 |
16
|
-3.24% | 3.35% |
|
||
| 1582 |
Opus
1582
OPUS
|
$0.003233 | $0.029577 | 11-01-2025 |
426
|
-89.07% | 814.90% |
|
||
| 1583 |
Wrapped NCG
1583
WNCG
|
$0.005336 | $4.59 | 23-08-2021 |
1663
|
-99.88% | 85,949.52% |
|
||
| 1584 |
Tectonic
1584
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1540
|
-99.70% | 33,423.83% |
|
||
| 1585 |
Tectum
1585
TET
|
$0.322135 | $44.80 | 11-01-2024 |
792
|
-99.28% | 13,806.04% |
|
||
| 1586 |
Eesee
1586
ESE
|
$0.004963 | $0.144432 | 11-04-2024 |
701
|
-96.56% | 2,810.30% |
|
||
| 1587 |
VNX EURO
1587
VEUR
|
$1.1512 | $1.2026 | 14-07-2025 |
242
|
-4.28% | 4.47% |
|
||
| 1588 |
Mayflower AI
1588
MAY
|
$0.009469 | $0.084019 | 19-06-2025 |
267
|
-88.73% | 787.30% |
|
||
| 1589 |
Aeternity
1589
AE
|
$0.008199 | $5.86 | 29-04-2018 |
2875
|
-99.86% | 71,319.56% |
|
||
| 1590 |
nubcat
1590
NUB
|
$0.003322 | $0.098561 | 24-04-2024 |
688
|
-96.63% | 2,867.27% |
|
||
| 1591 |
Verse World
1591
VERSE
|
$0.031448 | $0.608304 | 10-06-2025 |
276
|
-94.83% | 1,834.33% |
|
||
| 1592 |
Coinbase Wrapped LTC
1592
CBLTC
|
$55.95 | $134.49 | 10-10-2025 |
154
|
-58.40% | 140.36% |
|
||
| 1593 |
Node AI
1593
GPU
|
$0.031892 | $2.70 | 03-04-2024 |
709
|
-98.82% | 8,353.63% |
|
||
| 1594 |
Kendu
1594
KENDU
|
$0.00000329 | $0.000017 | 06-10-2025 |
158
|
-80.59% | 415.20% |
|
||
| 1595 |
Balance
1595
EPT
|
$0.000832 | $0.056580 | 21-04-2025 |
326
|
-98.53% | 6,696.66% |
|
||
| 1596 |
Axiome
1596
AXM
|
$0.004020 | $0.514795 | 07-05-2024 |
675
|
-99.22% | 12,706.88% |
|
||
| 1597 |
Wrapped Cardano
1597
WADA
|
$0.273613 | $1.88 | 20-05-2024 |
662
|
-85.43% | 586.30% |
|
||
| 1598 |
MATH
1598
MATH
|
$0.027063 | $3.29 | 30-03-2021 |
1809
|
-99.18% | 12,068.70% |
|
||
| 1599 |
Tenset
1599
10SET
|
$0.022141 | $6.68 | 30-05-2021 |
1748
|
-99.67% | 30,058.95% |
|
||
| 1600 |
TCOM Global
1600
TCOM
|
$0.033610 | $0.102488 | 22-12-2025 |
81
|
-67.21% | 204.93% |
|
34.338 Monedas Monitoreadas - Página 32 de 687