Cap Mercado $2.16T
-4.14%
Volumen 24h $84.53B
10.55%
BTC % 58.1562%
-0.44%
ETH % 9.41089%
-0.97%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Syndicate
1551
SYNX
|
$0.041379 | $19.45 | 26-02-2020 |
2304
|
-99.79% | 46,897.69% |
|
||
| 1552 |
lossless
1552
LSS
|
$0.001170 | $2.72 | 19-10-2021 |
1703
|
-99.96% | 232,615.44% |
|
||
| 1553 |
MARS4
1553
MARS4
|
$0.000026 | $33.09 | 28-10-2025 |
233
|
-100.00% | 127,233,686.65% |
|
||
| 1554 |
EYWA
1554
EYWA
|
$0.000623 | $0.198220 | 31-12-2024 |
534
|
-99.69% | 31,692.16% |
|
||
| 1555 |
Chuck
1555
CHUCK
|
$0.000071 | $0.032608 | 10-05-2024 |
769
|
-99.78% | 45,955.96% |
|
||
| 1556 |
Crowns
1556
CWS
|
$0.008027 | $58.90 | 16-03-2021 |
1920
|
-99.99% | 733,659.40% |
|
||
| 1557 |
VGX Token / Voyager
1557
VGX
|
$0.000091 | $12.54 | 05-01-2018 |
3086
|
-100.00% | 13,778,691.32% |
|
||
| 1558 |
Defina Finance
1558
FINA
|
$0.000600 | $9.59 | 25-11-2021 |
1666
|
-99.99% | 1,598,584.64% |
|
||
| 1559 |
Opium
1559
OPIUM
|
$0.013725 | $21.00 | 03-02-2021 |
1961
|
-99.93% | 152,914.82% |
|
||
| 1560 |
Hivello
1560
HVLO
|
$0.000053 | $0.003084 | 19-02-2025 |
484
|
-98.29% | 5,764.63% |
|
||
| 1561 |
SIDUS / SIDUS Heroes
1561
SIDUS
|
$0.00000290 | $0.193299 | 01-01-2022 |
1629
|
-100.00% | 6,665,370.83% |
|
||
| 1562 |
ZKFair
1562
ZKF
|
$0.00000530 | $0.024745 | 15-01-2024 |
885
|
-99.98% | 466,787.95% |
|
||
| 1563 |
VIP Tokens
1563
VIP
|
$0.000021 | $0.002150 | 27-02-2020 |
2303
|
-99.01% | 10,039.39% |
|
||
| 1564 |
Pickle Finance
1564
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2101
|
-99.97% | 319,006.00% |
|
||
| 1565 |
Donut
1565
DONUT
|
$0.000367 | $0.093923 | 29-01-2021 |
1966
|
-99.61% | 25,493.69% |
|
||
| 1566 |
CoTrader
1566
COT
|
$0.00000217 | $0.106487 | 27-03-2021 |
1909
|
-100.00% | 4,913,947.99% |
|
||
| 1567 |
UniLayer
1567
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1878
|
-99.97% | 377,089.17% |
|
||
| 1568 |
Binemon
1568
BIN
|
$0.000103 | $0.050965 | 27-08-2021 |
1756
|
-99.80% | 49,230.96% |
|
||
| 1569 |
Everdome
1569
DOME
|
$0.00000226 | $0.097137 | 17-02-2022 |
1582
|
-100.00% | 4,298,007.46% |
|
||
| 1570 |
Klink Finance
1570
KLINK
|
$0.000184 | $0.134476 | 09-10-2025 |
252
|
-99.86% | 73,144.12% |
|
||
| 1571 |
PolkaWar
1571
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1661
|
-99.96% | 252,157.52% |
|
||
| 1572 |
Creatio
1572
XCRE
|
$0.000107 | $0.056085 | 18-01-2018 |
3073
|
-99.81% | 52,417.00% |
|
||
| 1573 |
DAPPSTER
1573
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1873
|
-98.42% | 6,230.86% |
|
||
| 1574 |
Spellfire
1574
SPELLFIRE
|
$0.000056 | $0.127463 | 28-01-2022 |
1602
|
-99.96% | 227,756.27% |
|
||
| 1575 |
Dexlab
1575
XLAB
|
$0.00000010 | $0.000019 | 29-08-2025 |
293
|
-99.49% | 19,415.10% |
|
||
| 1576 |
Step Finance
1576
STEP
|
$0.000154 | $10.50 | 28-04-2021 |
1877
|
-100.00% | 6,806,862.75% |
|
||
| 1577 |
LogX Network
1577
LOGX
|
$0.000030 | $0.105979 | 24-09-2024 |
632
|
-99.97% | 354,344.71% |
|
||
| 1578 |
Fringe Finance
1578
FRIN
|
$0.000045 | $0.020549 | 05-04-2022 |
1535
|
-99.78% | 45,564.69% |
|
||
| 1579 |
Beyond Finance
1579
BYN
|
$0.003093 | $3.76 | 15-04-2021 |
1890
|
-99.92% | 121,591.61% |
|
||
| 1580 |
April
1580
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1504
|
-99.85% | 65,546.87% |
|
||
| 1581 |
TROY
1581
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1732
|
-99.99% | 1,539,544.33% |
|
||
| 1582 |
Baby Ripple (babyxrp.xyz)
1582
BABYXRP
|
$0.000021 | $0.003517 | 10-12-2024 |
555
|
-99.40% | 16,570.09% |
|
||
| 1583 |
TheForce Trade
1583
FOC
|
$0.000239 | $0.444057 | 14-05-2021 |
1861
|
-99.95% | 186,082.74% |
|
||
| 1584 |
Dexlab Classic
1584
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1675
|
-99.98% | 404,301.35% |
|
||
| 1585 |
Loser Coin
1585
LOWB
|
$0.00000031 | $0.003487 | 11-05-2021 |
1864
|
-99.99% | 1,135,841.37% |
|
||
| 1586 |
Etarn
1586
ETAN
|
$0.000217 | $0.098486 | 02-10-2025 |
259
|
-99.78% | 45,327.26% |
|
||
| 1587 |
AIvalanche DeFAI Agents
1587
AVAXAI
|
$0.000094 | $0.005804 | 05-02-2025 |
498
|
-98.39% | 6,094.33% |
|
||
| 1588 |
Thetan Arena
1588
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1666
|
-100.00% | 13,803,821.40% |
|
||
| 1589 |
HanChain
1589
HAN
|
$0.000173 | $16.44 | 18-05-2023 |
1127
|
-100.00% | 9,477,154.37% |
|
||
| 1590 |
Walmart tokenized stock (xStock)
1590
WMTX
|
$0.040308 | $172.10 | 10-05-2026 |
39
|
-99.98% | 426,857.39% |
|
||
| 1591 |
UBIX.Network
1591
UBX
|
$0.00000027 | $0.005141 | 10-04-2021 |
1895
|
-99.99% | 1,925,424.34% |
|
||
| 1592 |
YFDAI.FINANCE
1592
YF-DAI
|
$3.06 | $23,156.98 | 23-03-2021 |
1913
|
-99.99% | 756,584.92% |
|
||
| 1593 |
EveryCoin
1593
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1904
|
-99.99% | 1,009,088.30% |
|
||
| 1594 |
KingdomStarter
1594
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1894
|
-99.99% | 1,273,071.99% |
|
||
| 1595 |
FireStarter
1595
FLAME
|
$0.000160 | $3.29 | 12-11-2021 |
1679
|
-100.00% | 2,055,373.78% |
|
||
| 1596 |
MixMarvel
1596
MIX
|
$0.00000104 | $0.087101 | 19-09-2019 |
2464
|
-100.00% | 8,399,239.54% |
|
||
| 1597 |
Monkey Cult
1597
MOLT
|
$0.00000905 | $0.008322 | 22-03-2026 |
88
|
-99.89% | 91,870.17% |
|
||
| 1598 |
Sator
1598
SAO
|
$0.000153 | $0.265426 | 13-11-2021 |
1678
|
-99.94% | 173,041.83% |
|
||
| 1599 |
ZeroSwap
1599
ZEE
|
$0.000126 | $3.30 | 06-04-2021 |
1899
|
-100.00% | 2,619,435.14% |
|
||
| 1600 |
PumpMeme
1600
PM
|
$0.000249 | $1.3137 | 06-05-2026 |
43
|
-99.98% | 527,491.40% |
|
34.665 Monedas Monitoreadas - Página 32 de 694