Cap Mercado $2.58T
1.1%
Volumen 24h $200.26B
-6.36%
BTC % 54.57%
0%
ETH % 9.63%
0.83%
Monedas
34.335
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Meta Platforms Tokenized Stock (Ondo)
1551
METAon
|
$651.83 | $782.01 | 18-09-2025 |
175
|
-16.65% | 19.97% |
|
||
| 1552 |
Zypto
1552
ZYPTO
|
$0.003821 | $0.062314 | 18-03-2024 |
724
|
-93.87% | 1,530.79% |
|
||
| 1553 |
Gearbox Protocol
1553
GEAR
|
$0.000341 | $0.037220 | 12-04-2024 |
699
|
-99.08% | 10,813.92% |
|
||
| 1554 |
Port3 Network
1554
PORT3
|
$0.004914 | $0.317357 | 30-03-2024 |
712
|
-98.45% | 6,357.61% |
|
||
| 1555 |
Pirate Nation
1555
PIRATE
|
$0.006327 | $0.465419 | 19-07-2024 |
601
|
-98.64% | 7,256.01% |
|
||
| 1556 |
ThreeFold Token
1556
TFT
|
$0.003691 | $0.318712 | 08-03-2024 |
734
|
-98.84% | 8,533.86% |
|
||
| 1557 |
Pfizer Tokenized Stock (Ondo)
1557
PFEon
|
$28.17 | $28.91 | 11-02-2026 |
29
|
-2.56% | 2.63% |
|
||
| 1558 |
Shrapnel
1558
SHRAP
|
$0.001160 | $0.434526 | 06-12-2023 |
827
|
-99.73% | 37,366.67% |
|
||
| 1559 |
Lobstar
1559
LOBSTAR
|
$0.003376 | $0.014583 | 23-02-2026 |
17
|
-76.85% | 331.96% |
|
||
| 1560 |
Coral Protocol
1560
CORAL
|
$0.000394 | $0.003192 | 15-05-2025 |
301
|
-87.65% | 709.99% |
|
||
| 1561 |
Nexus
1561
NXS
|
$0.044010 | $15.86 | 06-01-2018 |
2987
|
-99.72% | 35,938.58% |
|
||
| 1562 |
AMATERASU OMIKAMI
1562
OMIKAMI
|
$0.003552 | $0.115487 | 09-06-2024 |
641
|
-96.92% | 3,151.17% |
|
||
| 1563 |
Hachiko
1563
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
52
|
-85.19% | 575.07% |
|
||
| 1564 |
Nibiru Chain
1564
NIBI
|
$0.003524 | $0.929520 | 13-03-2024 |
729
|
-99.62% | 26,277.00% |
|
||
| 1565 |
Djed
1565
DJED
|
$1.0096 | $2.19 | 07-03-2023 |
1101
|
-53.85% | 116.69% |
|
||
| 1566 |
Phoenix
1566
PHNIX
|
$0.00000625 | $0.000123 | 28-12-2024 |
439
|
-94.92% | 1,866.98% |
|
||
| 1567 |
Tenset
1567
10SET
|
$0.023638 | $6.68 | 30-05-2021 |
1747
|
-99.65% | 28,148.97% |
|
||
| 1568 |
Altcoinist
1568
ALTT
|
$0.013468 | $0.099546 | 17-08-2025 |
207
|
-86.47% | 639.10% |
|
||
| 1569 |
FEED EVERY GORILLA
1569
FEG
|
$0.000038 | $0.000509 | 07-11-2024 |
490
|
-92.45% | 1,224.40% |
|
||
| 1570 |
hi Dollar
1570
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1555
|
-100.00% | 2,971,854.32% |
|
||
| 1571 |
Izumi Finance
1571
IZI
|
$0.004153 | $0.199789 | 22-12-2021 |
1541
|
-97.92% | 4,710.60% |
|
||
| 1572 |
Mysterium
1572
MYST
|
$0.163108 | $5.65 | 09-01-2018 |
2984
|
-97.11% | 3,362.99% |
|
||
| 1573 |
OpenVPP
1573
OVPP
|
$0.004029 | $0.269965 | 17-09-2025 |
176
|
-98.51% | 6,599.92% |
|
||
| 1574 |
Stride Staked Atom
1574
STATOM
|
$3.27 | $18.44 | 07-03-2024 |
735
|
-82.29% | 464.68% |
|
||
| 1575 |
Mr Miggles
1575
MIGGLES
|
$0.003353 | $0.187643 | 17-11-2024 |
480
|
-98.21% | 5,496.13% |
|
||
| 1576 |
VNX EURO
1576
VEUR
|
$1.1600 | $1.2026 | 14-07-2025 |
241
|
-3.54% | 3.67% |
|
||
| 1577 |
Wrapped NCG
1577
WNCG
|
$0.005330 | $4.59 | 23-08-2021 |
1662
|
-99.88% | 86,059.05% |
|
||
| 1578 |
Tectonic
1578
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1539
|
-99.70% | 33,423.83% |
|
||
| 1579 |
ExchangeCoin
1579
EXCC
|
$0.103790 | $0.109269 | 25-02-2026 |
15
|
-5.01% | 5.28% |
|
||
| 1580 |
Bellscoin
1580
BEL
|
$0.051762 | $1.88 | 12-11-2024 |
485
|
-97.25% | 3,539.65% |
|
||
| 1581 |
AGI ALPHA AGENT
1581
AGIALPHA
|
$0.003177 | $0.049585 | 13-08-2025 |
211
|
-93.59% | 1,460.84% |
|
||
| 1582 |
Aeternity
1582
AE
|
$0.008183 | $5.86 | 29-04-2018 |
2874
|
-99.86% | 71,462.25% |
|
||
| 1583 |
Balance
1583
EPT
|
$0.000841 | $0.056580 | 21-04-2025 |
325
|
-98.51% | 6,625.38% |
|
||
| 1584 |
Mayflower AI
1584
MAY
|
$0.009408 | $0.084019 | 19-06-2025 |
266
|
-88.80% | 793.06% |
|
||
| 1585 |
Verse World
1585
VERSE
|
$0.031433 | $0.608304 | 10-06-2025 |
275
|
-94.83% | 1,835.25% |
|
||
| 1586 |
Opus
1586
OPUS
|
$0.003112 | $0.029577 | 11-01-2025 |
425
|
-89.48% | 850.43% |
|
||
| 1587 |
Dero
1587
DERO
|
$0.217180 | $27.28 | 10-10-2021 |
1614
|
-99.20% | 12,460.68% |
|
||
| 1588 |
CateCoin
1588
CATEC
|
$0.00000005 | $0.000012 | 10-11-2021 |
1583
|
-99.55% | 21,932.72% |
|
||
| 1589 |
Aurory
1589
AURY
|
$0.041150 | $23.32 | 07-11-2021 |
1586
|
-99.82% | 56,559.68% |
|
||
| 1590 |
Premia
1590
PREMIA
|
$0.050302 | $22.70 | 16-11-2021 |
1577
|
-99.78% | 45,021.90% |
|
||
| 1591 |
Indigo Protocol
1591
INDY
|
$0.191922 | $4.45 | 14-07-2023 |
972
|
-95.68% | 2,216.30% |
|
||
| 1592 |
Kendu
1592
KENDU
|
$0.00000324 | $0.000017 | 06-10-2025 |
157
|
-80.89% | 423.16% |
|
||
| 1593 |
Axiome
1593
AXM
|
$0.003962 | $0.514795 | 07-05-2024 |
674
|
-99.23% | 12,892.24% |
|
||
| 1594 |
HackenAI
1594
HAI
|
$0.003660 | $0.470681 | 08-11-2021 |
1585
|
-99.22% | 12,760.49% |
|
||
| 1595 |
BitShares
1595
BTS
|
$0.001017 | $0.916782 | 02-01-2018 |
2991
|
-99.89% | 90,004.88% |
|
||
| 1596 |
Coinbase Wrapped LTC
1596
CBLTC
|
$54.30 | $134.49 | 10-10-2025 |
153
|
-59.63% | 147.69% |
|
||
| 1597 |
apM Coin
1597
APM
|
$0.001679 | $1.0660 | 05-03-2020 |
2198
|
-99.84% | 63,376.09% |
|
||
| 1598 |
MATH
1598
MATH
|
$0.026547 | $3.29 | 30-03-2021 |
1808
|
-99.19% | 12,305.28% |
|
||
| 1599 |
LanaCoin
1599
LANA
|
$0.000706 | $0.006391 | 08-01-2018 |
2985
|
-88.96% | 805.42% |
|
||
| 1600 |
Myro
1600
MYRO
|
$0.003211 | $0.440337 | 09-03-2024 |
733
|
-99.27% | 13,615.07% |
|
34.335 Monedas Monitoreadas - Página 32 de 687