Cap Mercado $2.73T
-1.46%
Volumen 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Axiome
1551
AXM
|
$0.003592 | $0.514795 | 07-05-2024 |
723
|
-99.30% | 14,231.69% |
|
||
| 1552 |
Toucan Protocol: Base Carbon Tonne
1552
BCT
|
$0.026481 | $167,643.35 | 25-04-2025 |
370
|
-100.00% | 633,071,350.02% |
|
||
| 1553 |
PeiPei
1553
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
650
|
-98.20% | 5,457.20% |
|
||
| 1554 |
Rarible
1554
RARI
|
$0.170494 | $63.53 | 16-11-2021 |
1626
|
-99.73% | 37,162.19% |
|
||
| 1555 |
Not Pixel
1555
PX
|
$0.016994 | $0.550455 | 22-01-2025 |
463
|
-96.91% | 3,139.02% |
|
||
| 1556 |
Djed
1556
DJED
|
$1.0039 | $2.19 | 07-03-2023 |
1150
|
-54.11% | 117.92% |
|
||
| 1557 |
Oasys
1557
OAS
|
$0.000496 | $0.142625 | 13-02-2024 |
807
|
-99.65% | 28,669.93% |
|
||
| 1558 |
Pfizer Tokenized Stock (Ondo)
1558
PFEon
|
$27.26 | $29.76 | 02-04-2026 |
28
|
-8.38% | 9.15% |
|
||
| 1559 |
BioPassport Token
1559
BIOT
|
$0.000373 | $0.149754 | 20-12-2021 |
1592
|
-99.75% | 40,071.68% |
|
||
| 1560 |
World of Dypians
1560
WOD
|
$0.006804 | $0.239660 | 02-01-2025 |
483
|
-97.16% | 3,422.41% |
|
||
| 1561 |
BitShares
1561
BTS
|
$0.001084 | $0.916782 | 02-01-2018 |
3040
|
-99.88% | 84,489.28% |
|
||
| 1562 |
KARRAT
1562
KARRAT
|
$0.003982 | $1.2318 | 06-06-2024 |
693
|
-99.68% | 30,832.66% |
|
||
| 1563 |
LumiWave / ONBUFF
1563
LWA
|
$0.004203 | $0.480302 | 10-11-2021 |
1632
|
-99.12% | 11,327.88% |
|
||
| 1564 |
VNX EURO
1564
VEUR
|
$1.1684 | $1.2026 | 14-07-2025 |
290
|
-2.84% | 2.92% |
|
||
| 1565 |
Sentinel
1565
SENT
|
$0.000094 | $0.050656 | 20-09-2021 |
1683
|
-99.81% | 53,828.93% |
|
||
| 1566 |
Ai Xovia
1566
AIX
|
$0.888026 | $37.60 | 05-08-2025 |
268
|
-97.64% | 4,133.57% |
|
||
| 1567 |
Republic Protocol
1567
REN
|
$0.003224 | $1.83 | 20-02-2021 |
1895
|
-99.82% | 56,580.14% |
|
||
| 1568 |
iShares Russell 2000 Tokenized ETF (Ondo)
1568
IWMon
|
$274.10 | $280.04 | 21-04-2026 |
9
|
-2.12% | 2.17% |
|
||
| 1569 |
Greencoin
1569
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2929
|
-97.54% | 3,962.48% |
|
||
| 1570 |
Union
1570
U
|
$0.001660 | $0.022788 | 15-09-2025 |
227
|
-92.71% | 1,272.56% |
|
||
| 1571 |
Xterio
1571
XTER
|
$0.016246 | $0.523124 | 19-01-2025 |
466
|
-96.89% | 3,119.99% |
|
||
| 1572 |
Kujira
1572
KUJI
|
$0.025924 | $1,078.36 | 08-01-2024 |
843
|
-100.00% | 4,159,669.54% |
|
||
| 1573 |
Aventus
1573
AVT
|
$0.528517 | $11.09 | 12-09-2017 |
3152
|
-95.24% | 1,998.93% |
|
||
| 1574 |
Symbiosis Finance
1574
SIS
|
$0.032666 | $5.61 | 16-01-2022 |
1565
|
-99.42% | 17,073.87% |
|
||
| 1575 |
ROA CORE
1575
ROA
|
$0.004305 | $4.09 | 18-03-2023 |
1139
|
-99.89% | 94,871.00% |
|
||
| 1576 |
Arianee Protocol
1576
ARIA20
|
$0.029366 | $17,605.52 | 19-01-2022 |
1562
|
-100.00% | 59,952,462.08% |
|
||
| 1577 |
Wojak
1577
WOJAK
|
$0.003154 | $0.059268 | 28-11-2025 |
153
|
-94.68% | 1,779.34% |
|
||
| 1578 |
SLIMEX
1578
SLX
|
$0.001813 | $0.021371 | 08-10-2025 |
204
|
-91.52% | 1,078.62% |
|
||
| 1579 |
Gearbox Protocol
1579
GEAR
|
$0.000313 | $0.037220 | 12-04-2024 |
748
|
-99.16% | 11,781.66% |
|
||
| 1580 |
TokenFi
1580
TOKEN
|
$0.003122 | $0.235467 | 26-03-2024 |
765
|
-98.67% | 7,442.11% |
|
||
| 1581 |
Book of Ethereum
1581
BOOE
|
$0.032342 | $0.739902 | 17-10-2024 |
560
|
-95.63% | 2,187.75% |
|
||
| 1582 |
CreatorBid
1582
BID
|
$0.008048 | $0.230890 | 23-01-2025 |
462
|
-96.51% | 2,769.03% |
|
||
| 1583 |
WAR
1583
WAR1
|
$0.003100 | $0.059480 | 06-03-2026 |
55
|
-94.79% | 1,818.99% |
|
||
| 1584 |
MORI COIN
1584
MORI
|
$0.003851 | $0.197548 | 07-07-2025 |
297
|
-98.05% | 5,029.35% |
|
||
| 1585 |
PUP (pupxbnb.com)
1585
PUP
|
$0.003069 | $0.024977 | 09-10-2025 |
203
|
-87.71% | 713.87% |
|
||
| 1586 |
Premia
1586
PREMIA
|
$0.048484 | $22.70 | 16-11-2021 |
1626
|
-99.79% | 46,714.19% |
|
||
| 1587 |
Chevron Tokenized Stock (Ondo)
1587
CVXon
|
$194.69 | $220.90 | 30-03-2026 |
31
|
-11.87% | 13.46% |
|
||
| 1588 |
BeatSwap
1588
BTX
|
$0.013552 | $0.050567 | 11-12-2025 |
140
|
-73.20% | 273.13% |
|
||
| 1589 |
LanaCoin
1589
LANA
|
$0.000760 | $0.006391 | 08-01-2018 |
3034
|
-88.11% | 740.89% |
|
||
| 1590 |
zkVerify
1590
VFY
|
$0.008354 | $0.183150 | 30-09-2025 |
212
|
-95.44% | 2,092.45% |
|
||
| 1591 |
Guild of Guardians
1591
GOG
|
$0.003550 | $2.00 | 25-12-2021 |
1587
|
-99.82% | 56,127.08% |
|
||
| 1592 |
axlUSDC
1592
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
849
|
-67.36% | 206.35% |
|
||
| 1593 |
Alibaba Tokenized Stock (Ondo)
1593
BABAon
|
$129.39 | $191.87 | 03-10-2025 |
209
|
-32.56% | 48.28% |
|
||
| 1594 |
Sharp
1594
SHARP
|
$0.001115 | $0.011693 | 24-07-2025 |
280
|
-90.47% | 948.85% |
|
||
| 1595 |
Validity / Radium
1595
VALTY
|
$0.585366 | $21.73 | 10-01-2018 |
3032
|
-97.31% | 3,612.39% |
|
||
| 1596 |
REI Network
1596
REI
|
$0.003143 | $0.338362 | 28-03-2024 |
763
|
-99.07% | 10,665.30% |
|
||
| 1597 |
GOLDAO
1597
GOLDAO
|
$0.003763 | $0.085959 | 24-11-2024 |
522
|
-95.62% | 2,184.39% |
|
||
| 1598 |
Beefy.Finance
1598
BIFIN
|
$37.22 | $3,620.35 | 16-03-2021 |
1871
|
-98.97% | 9,628.10% |
|
||
| 1599 |
Mysterium
1599
MYST
|
$0.147736 | $5.65 | 09-01-2018 |
3033
|
-97.38% | 3,723.32% |
|
||
| 1600 |
Kendu
1600
KENDU
|
$0.00000311 | $0.000017 | 06-10-2025 |
206
|
-81.64% | 444.71% |
|
34.542 Monedas Monitoreadas - Página 32 de 691