Cap Mercado $3.20T
-5.73%
Volumen 24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Bellscoin
1551
BEL
|
$0.069523 | $1.88 | 12-11-2024 |
434
|
-96.31% | 2,609.81% |
|
||
| 1552 |
人生K线
1552
人生K线
|
$0.004266 | $0.009469 | 17-01-2026 |
3
|
-54.95% | 121.96% |
|
||
| 1553 |
Intel Tokenized Stock (Ondo)
1553
INTCon
|
$48.78 | $294.53 | 09-11-2025 |
72
|
-83.44% | 503.78% |
|
||
| 1554 |
Swarm Markets
1554
SMT
|
$0.050641 | $2.98 | 20-10-2021 |
1553
|
-98.30% | 5,779.81% |
|
||
| 1555 |
Lockheed Tokenized Stock (Ondo)
1555
LMTon
|
$582.07 | $589.16 | 18-01-2026 |
2
|
-1.20% | 1.22% |
|
||
| 1556 |
Stride Staked DYDX
1556
stDYDX
|
$0.190763 | $4.47 | 07-03-2024 |
684
|
-95.74% | 2,244.93% |
|
||
| 1557 |
MANEKI
1557
MANEKI
|
$0.000471 | $0.026751 | 26-04-2024 |
634
|
-98.24% | 5,580.38% |
|
||
| 1558 |
Arianee Protocol
1558
ARIA20
|
$0.038728 | $17,605.52 | 19-01-2022 |
1462
|
-100.00% | 45,459,256.54% |
|
||
| 1559 |
Grok
1559
GROK
|
$0.000658 | $0.029547 | 28-11-2023 |
784
|
-97.77% | 4,387.70% |
|
||
| 1560 |
PsyopAnime
1560
PSYOPANIME
|
$0.004153 | $0.018509 | 13-01-2026 |
7
|
-77.56% | 345.68% |
|
||
| 1561 |
HyperGPT
1561
HGPT
|
$0.004888 | $0.106935 | 29-03-2024 |
662
|
-95.43% | 2,087.55% |
|
||
| 1562 |
Pandacoin
1562
PND
|
$0.000127 | $0.477822 | 26-05-2021 |
1700
|
-99.97% | 377,132.68% |
|
||
| 1563 |
VITE
1563
VITE
|
$0.003712 | $0.348622 | 10-04-2021 |
1746
|
-98.94% | 9,290.51% |
|
||
| 1564 |
TON Bridged USDT
1564
JUSDT
|
$1.0073 | $1.2714 | 11-08-2025 |
162
|
-20.78% | 26.23% |
|
||
| 1565 |
ROA CORE
1565
ROA
|
$0.006124 | $4.09 | 18-03-2023 |
1039
|
-99.85% | 66,666.13% |
|
||
| 1566 |
SigmaDotMoney
1566
SIGMA
|
$0.028183 | $0.051664 | 21-10-2025 |
91
|
-45.45% | 83.31% |
|
||
| 1567 |
Maiga
1567
MAIGA
|
$0.014568 | $0.164214 | 17-09-2025 |
125
|
-91.13% | 1,027.19% |
|
||
| 1568 |
Adappter Token
1568
ADP
|
$0.000878 | $0.160567 | 18-03-2022 |
1404
|
-99.45% | 18,186.47% |
|
||
| 1569 |
TokenFi
1569
TOKEN
|
$0.004068 | $0.235467 | 26-03-2024 |
665
|
-98.27% | 5,688.69% |
|
||
| 1570 |
QuantumCoin
1570
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
82
|
-57.69% | 136.34% |
|
||
| 1571 |
Worldwide USD
1571
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
684
|
-99.63% | 26,974.86% |
|
||
| 1572 |
Efinity
1572
EFI
|
$0.046637 | $2.38 | 24-11-2021 |
1518
|
-98.04% | 4,995.81% |
|
||
| 1573 |
DeepNode
1573
DN
|
$0.180032 | $1.79 | 09-01-2026 |
11
|
-89.93% | 893.21% |
|
||
| 1574 |
Infinity Rising / Cornucopias
1574
RISE
|
$0.005345 | $0.134581 | 16-12-2023 |
766
|
-96.03% | 2,418.12% |
|
||
| 1575 |
BioPassport Token
1575
BIOT
|
$0.000460 | $0.149754 | 20-12-2021 |
1492
|
-99.69% | 32,490.73% |
|
||
| 1576 |
LumiWave / ONBUFF
1576
LWA
|
$0.005234 | $0.480302 | 10-11-2021 |
1532
|
-98.91% | 9,076.25% |
|
||
| 1577 |
XDB Chain / DigitalBits
1577
XDB
|
$0.000234 | $1.0289 | 16-11-2021 |
1526
|
-99.98% | 439,056.02% |
|
||
| 1578 |
Stride Staked Atom
1578
STATOM
|
$4.07 | $18.44 | 07-03-2024 |
684
|
-77.91% | 352.72% |
|
||
| 1579 |
Honeywell tokenized stock (xStock)
1579
HONX
|
$224.42 | $226.23 | 16-01-2026 |
4
|
-0.80% | 0.80% |
|
||
| 1580 |
Resistance Dog
1580
REDO
|
$0.040036 | $1.2475 | 15-04-2024 |
645
|
-96.79% | 3,015.95% |
|
||
| 1581 |
Unisocks
1581
SOCKS
|
$13,250.16 | $923,827.83 | 16-11-2021 |
1526
|
-98.57% | 6,872.20% |
|
||
| 1582 |
Wrapped Cardano
1582
WADA
|
$0.351920 | $1.88 | 20-05-2024 |
610
|
-81.26% | 433.59% |
|
||
| 1583 |
Particl
1583
PART
|
$0.256382 | $52.40 | 14-01-2018 |
2928
|
-99.51% | 20,337.67% |
|
||
| 1584 |
PussFi
1584
PUSS
|
$0.004522 | $0.014718 | 14-04-2025 |
281
|
-69.28% | 225.47% |
|
||
| 1585 |
Decentralized Euro
1585
DEURO
|
$1.1800 | $2.06 | 29-07-2025 |
175
|
-42.82% | 74.89% |
|
||
| 1586 |
ThreeFold Token
1586
TFT
|
$0.004543 | $0.318712 | 08-03-2024 |
683
|
-98.57% | 6,916.03% |
|
||
| 1587 |
BigONE Token
1587
BGONE
|
$0.000462 | $11.92 | 08-01-2018 |
2934
|
-100.00% | 2,578,998.43% |
|
||
| 1588 |
HackenAI
1588
HAI
|
$0.004757 | $0.470681 | 08-11-2021 |
1534
|
-98.99% | 9,794.56% |
|
||
| 1589 |
Australian Digital Dollar
1589
AUDD
|
$0.673806 | $0.674991 | 07-01-2026 |
13
|
-0.18% | 0.18% |
|
||
| 1590 |
Yala
1590
YALA
|
$0.014447 | $0.439284 | 08-08-2025 |
165
|
-96.71% | 2,940.62% |
|
||
| 1591 |
Saros
1591
SAROS
|
$0.001880 | $0.419756 | 21-09-2025 |
121
|
-99.55% | 22,221.57% |
|
||
| 1592 |
Quantoz EURQ
1592
EURQ
|
$1.1728 | $1.1866 | 17-09-2025 |
125
|
-1.16% | 1.17% |
|
||
| 1593 |
Tectum
1593
TET
|
$0.392213 | $44.80 | 11-01-2024 |
740
|
-99.12% | 11,321.41% |
|
||
| 1594 |
Myria
1594
MYRIA
|
$0.000098 | $0.016935 | 14-12-2023 |
768
|
-99.42% | 17,214.32% |
|
||
| 1595 |
XELIS
1595
XEL
|
$0.856329 | $11.87 | 02-12-2024 |
414
|
-92.79% | 1,286.51% |
|
||
| 1596 |
NuNet
1596
NTX
|
$0.007701 | $0.239820 | 30-11-2021 |
1512
|
-96.79% | 3,013.99% |
|
||
| 1597 |
VestChain
1597
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2012
|
-99.58% | 23,432.20% |
|
||
| 1598 |
ALTAVA
1598
TAVA
|
$0.005568 | $4.62 | 08-07-2022 |
1292
|
-99.88% | 82,936.25% |
|
||
| 1599 |
MATH
1599
MATH
|
$0.033839 | $3.29 | 30-03-2021 |
1757
|
-98.97% | 9,632.16% |
|
||
| 1600 |
Sogni AI
1600
SOGNI
|
$0.003185 | $0.007853 | 15-08-2025 |
158
|
-59.45% | 146.59% |
|
34.079 Monedas Monitoreadas - Página 32 de 682