Cap Mercado $2.62T
0.17%
Volumen 24h $129.51B
-54.01%
BTC % 54.14%
-0.01%
ETH % 9.95%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Zypto
1551
ZYPTO
|
$0.003787 | $0.062314 | 18-03-2024 |
733
|
-93.92% | 1,545.26% |
|
||
| 1552 |
Bellscoin
1552
BEL
|
$0.055181 | $1.88 | 12-11-2024 |
494
|
-97.07% | 3,314.16% |
|
||
| 1553 |
noice
1553
NOICE
|
$0.000046 | $0.000567 | 26-10-2025 |
146
|
-91.89% | 1,132.83% |
|
||
| 1554 |
BRN Metaverse
1554
BRN
|
$0.120482 | $7.30 | 25-04-2022 |
1426
|
-98.35% | 5,962.69% |
|
||
| 1555 |
zkVerify
1555
VFY
|
$0.009925 | $0.183150 | 30-09-2025 |
172
|
-94.58% | 1,745.34% |
|
||
| 1556 | $333.16 | $620.98 | 09-11-2025 |
132
|
-46.35% | 86.39% |
|
|||
| 1557 |
Pfizer Tokenized Stock (Ondo)
1557
PFEon
|
$27.98 | $28.91 | 11-02-2026 |
38
|
-3.22% | 3.32% |
|
||
| 1558 |
PAWSWAP
1558
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1114
|
-97.02% | 3,255.13% |
|
||
| 1559 |
Handshake
1559
HNS
|
$0.004962 | $0.852785 | 05-05-2021 |
1781
|
-99.42% | 17,085.67% |
|
||
| 1560 |
Balance
1560
EPT
|
$0.000839 | $0.056580 | 21-04-2025 |
334
|
-98.52% | 6,641.04% |
|
||
| 1561 |
PeiPei
1561
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
610
|
-98.20% | 5,457.20% |
|
||
| 1562 |
Unagi Token
1562
UNA
|
$0.004454 | $0.098642 | 13-06-2024 |
646
|
-95.48% | 2,114.73% |
|
||
| 1563 |
Chevron Tokenized Stock (Ondo)
1563
CVXon
|
$204.86 | $207.26 | 20-03-2026 |
1
|
-1.16% | 1.17% |
|
||
| 1564 |
Djed
1564
DJED
|
$1.0044 | $2.19 | 07-03-2023 |
1110
|
-54.09% | 117.80% |
|
||
| 1565 |
Stride Staked Atom
1565
STATOM
|
$3.35 | $18.44 | 07-03-2024 |
744
|
-81.86% | 451.28% |
|
||
| 1566 |
Axiome
1566
AXM
|
$0.004093 | $0.514795 | 07-05-2024 |
683
|
-99.20% | 12,476.34% |
|
||
| 1567 |
ZERA
1567
ZERA
|
$0.003378 | $0.043321 | 11-10-2025 |
161
|
-92.20% | 1,182.59% |
|
||
| 1568 |
Grape
1568
GRP
|
$0.733036 | $351.05 | 01-09-2023 |
932
|
-99.79% | 47,790.07% |
|
||
| 1569 |
Counterparty
1569
XCP
|
$1.2583 | $103.20 | 11-01-2018 |
2991
|
-98.78% | 8,101.23% |
|
||
| 1570 |
Mr Miggles
1570
MIGGLES
|
$0.003395 | $0.187643 | 17-11-2024 |
489
|
-98.19% | 5,426.74% |
|
||
| 1571 |
ALTAVA
1571
TAVA
|
$0.004665 | $4.62 | 08-07-2022 |
1352
|
-99.90% | 99,001.12% |
|
||
| 1572 |
LOFI
1572
LOFI
|
$0.003255 | $0.233373 | 15-12-2024 |
461
|
-98.61% | 7,069.07% |
|
||
| 1573 |
hi Dollar
1573
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1564
|
-100.00% | 3,026,101.43% |
|
||
| 1574 |
Wrapped NCG
1574
WNCG
|
$0.005377 | $4.59 | 23-08-2021 |
1671
|
-99.88% | 85,300.95% |
|
||
| 1575 |
BORGY
1575
BORGY
|
$0.000043 | $0.000337 | 01-10-2025 |
171
|
-87.34% | 689.82% |
|
||
| 1576 |
Beam
1576
BEAM
|
$0.021336 | $3.18 | 28-01-2019 |
2609
|
-99.33% | 14,818.41% |
|
||
| 1577 |
EVAA Protocol
1577
EVAA
|
$0.483238 | $13.38 | 27-10-2025 |
145
|
-96.39% | 2,668.52% |
|
||
| 1578 |
FEED EVERY GORILLA
1578
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
499
|
-92.65% | 1,260.94% |
|
||
| 1579 |
AMD Tokenized Stock (Ondo)
1579
AMDon
|
$202.56 | $472.63 | 09-11-2025 |
132
|
-57.14% | 133.33% |
|
||
| 1580 |
VNX EURO
1580
VEUR
|
$1.1570 | $1.2026 | 14-07-2025 |
250
|
-3.79% | 3.94% |
|
||
| 1581 |
AGI ALPHA AGENT
1581
AGIALPHA
|
$0.003212 | $0.049585 | 13-08-2025 |
220
|
-93.52% | 1,443.67% |
|
||
| 1582 |
Book of Ethereum
1582
BOOE
|
$0.033042 | $0.739902 | 17-10-2024 |
520
|
-95.53% | 2,139.29% |
|
||
| 1583 |
Multichain
1583
MULTI
|
$0.218355 | $38.62 | 14-01-2022 |
1527
|
-99.43% | 17,588.90% |
|
||
| 1584 |
Aeternity
1584
AE
|
$0.008277 | $5.86 | 29-04-2018 |
2883
|
-99.86% | 70,650.70% |
|
||
| 1585 |
Broccoli (FirstBroccoli)
1585
BROCCOLI
|
$0.003139 | $0.091583 | 20-04-2025 |
335
|
-96.57% | 2,817.55% |
|
||
| 1586 |
HashAI
1586
HASHAI
|
$0.000038 | $0.003086 | 07-04-2024 |
713
|
-98.78% | 8,068.58% |
|
||
| 1587 |
Kujira
1587
KUJI
|
$0.024032 | $1,078.36 | 08-01-2024 |
803
|
-100.00% | 4,487,154.58% |
|
||
| 1588 |
Izumi Finance
1588
IZI
|
$0.003982 | $0.199789 | 22-12-2021 |
1550
|
-98.01% | 4,916.78% |
|
||
| 1589 |
Mayflower AI
1589
MAY
|
$0.009443 | $0.084019 | 19-06-2025 |
275
|
-88.76% | 789.75% |
|
||
| 1590 |
Indigo Protocol
1590
INDY
|
$0.194039 | $4.45 | 14-07-2023 |
981
|
-95.64% | 2,191.03% |
|
||
| 1591 |
Myro
1591
MYRO
|
$0.003300 | $0.440337 | 09-03-2024 |
742
|
-99.25% | 13,242.19% |
|
||
| 1592 |
MATH
1592
MATH
|
$0.027158 | $3.29 | 30-03-2021 |
1817
|
-99.18% | 12,026.35% |
|
||
| 1593 |
ThreeFold Token
1593
TFT
|
$0.003393 | $0.318712 | 08-03-2024 |
743
|
-98.94% | 9,292.61% |
|
||
| 1594 |
Mysterium
1594
MYST
|
$0.154107 | $5.65 | 09-01-2018 |
2993
|
-97.27% | 3,565.27% |
|
||
| 1595 |
ExchangeCoin
1595
EXCC
|
$0.099776 | $0.109462 | 17-03-2026 |
4
|
-8.85% | 9.71% |
|
||
| 1596 |
GAMEE
1596
GMEE
|
$0.001745 | $0.696042 | 12-05-2021 |
1774
|
-99.75% | 39,795.50% |
|
||
| 1597 |
Seedify.fund
1597
SFUND
|
$0.034929 | $16.77 | 29-11-2021 |
1573
|
-99.79% | 47,912.73% |
|
||
| 1598 |
Port3 Network
1598
PORT3
|
$0.004397 | $0.317357 | 30-03-2024 |
721
|
-98.61% | 7,116.86% |
|
||
| 1599 |
Partisia Blockchain
1599
MPC
|
$0.007803 | $0.605468 | 19-03-2024 |
732
|
-98.71% | 7,659.11% |
|
||
| 1600 |
KardiaChain
1600
KAI
|
$0.000649 | $0.159631 | 14-04-2021 |
1802
|
-99.59% | 24,496.49% |
|
34.360 Monedas Monitoreadas - Página 32 de 688