Cap Mercado $2.51T
1.4%
Volumen 24h $204.77B
24.09%
BTC % 54.11%
0.2%
ETH % 9.46%
-0.21%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Wrapped OKB
1551
WOKB
|
$79.57 | $246.98 | 22-08-2025 |
183
|
-67.78% | 210.40% |
|
||
| 1552 |
NuNet
1552
NTX
|
$0.006845 | $0.239820 | 30-11-2021 |
1544
|
-97.15% | 3,403.76% |
|
||
| 1553 |
Kujira
1553
KUJI
|
$0.027999 | $1,078.36 | 08-01-2024 |
775
|
-100.00% | 3,851,321.08% |
|
||
| 1554 |
sETH2
1554
SETH2
|
$1,917.69 | $4,756.02 | 14-08-2025 |
191
|
-59.68% | 148.01% |
|
||
| 1555 |
EVAA Protocol
1555
EVAA
|
$0.513764 | $13.38 | 27-10-2025 |
117
|
-96.16% | 2,504.03% |
|
||
| 1556 |
Decentrawood
1556
DEOD
|
$0.007307 | $0.023021 | 11-08-2024 |
559
|
-68.26% | 215.03% |
|
||
| 1557 |
Fei USD / Fei Protocol
1557
FEI
|
$0.987406 | $2.46 | 16-11-2021 |
1558
|
-59.93% | 149.57% |
|
||
| 1558 |
Resistance Dog
1558
REDO
|
$0.034167 | $1.2475 | 15-04-2024 |
677
|
-97.26% | 3,551.18% |
|
||
| 1559 |
MicroStrategy Tokenized Stock (Ondo)
1559
MSTRon
|
$131.04 | $362.41 | 06-10-2025 |
138
|
-63.84% | 176.57% |
|
||
| 1560 |
GameFi
1560
GAFI
|
$0.226536 | $351.70 | 21-11-2021 |
1553
|
-99.94% | 155,151.62% |
|
||
| 1561 |
Myro
1561
MYRO
|
$0.003578 | $0.440337 | 09-03-2024 |
714
|
-99.19% | 12,206.88% |
|
||
| 1562 |
Book of Ethereum
1562
BOOE
|
$0.034745 | $0.739902 | 17-10-2024 |
492
|
-95.30% | 2,029.55% |
|
||
| 1563 |
Tenset
1563
10SET
|
$0.023071 | $6.68 | 30-05-2021 |
1728
|
-99.65% | 28,843.09% |
|
||
| 1564 |
Bellscoin
1564
BEL
|
$0.054861 | $1.88 | 12-11-2024 |
466
|
-97.09% | 3,334.05% |
|
||
| 1565 |
Aria Protocol
1565
ARIAIP
|
$0.010155 | $0.161712 | 08-11-2025 |
105
|
-93.72% | 1,492.51% |
|
||
| 1566 |
STUFF.io / Book.io
1566
STUFF
|
$0.001007 | $0.047961 | 07-04-2024 |
685
|
-97.90% | 4,661.22% |
|
||
| 1567 |
Smog
1567
SMOG
|
$0.004312 | $0.360125 | 08-03-2024 |
715
|
-98.80% | 8,250.89% |
|
||
| 1568 |
Ultra
1568
ULTRA
|
$0.006998 | $2.46 | 25-11-2021 |
1549
|
-99.72% | 35,123.14% |
|
||
| 1569 |
Tharwa
1569
TRWA
|
$0.000476 | $0.020445 | 15-08-2025 |
190
|
-97.67% | 4,192.02% |
|
||
| 1570 |
Pfizer Tokenized Stock (Ondo)
1570
PFEon
|
$27.57 | $28.91 | 11-02-2026 |
10
|
-4.63% | 4.85% |
|
||
| 1571 |
Djed
1571
DJED
|
$1.0096 | $2.19 | 07-03-2023 |
1082
|
-53.85% | 116.69% |
|
||
| 1572 |
Project Portal
1572
PORTAL
|
$0.013979 | $0.021687 | 10-03-2019 |
2540
|
-35.54% | 55.14% |
|
||
| 1573 |
Izumi Finance
1573
IZI
|
$0.004220 | $0.199789 | 22-12-2021 |
1522
|
-97.89% | 4,634.05% |
|
||
| 1574 |
Mayflower AI
1574
MAY
|
$0.009912 | $0.084019 | 19-06-2025 |
247
|
-88.20% | 747.64% |
|
||
| 1575 |
Wrapped NCG
1575
WNCG
|
$0.005570 | $4.59 | 23-08-2021 |
1643
|
-99.88% | 82,339.97% |
|
||
| 1576 |
Verified USD
1576
USDV
|
$0.191417 | $1.0088 | 25-08-2024 |
545
|
-81.02% | 426.99% |
|
||
| 1577 |
VNX EURO
1577
VEUR
|
$1.1789 | $1.2026 | 14-07-2025 |
222
|
-1.97% | 2.01% |
|
||
| 1578 |
Hachiko Inu SBS
1578
HACHIKO
|
$0.003619 | $0.004916 | 15-02-2026 |
6
|
-26.38% | 35.83% |
|
||
| 1579 |
ThreeFold Token
1579
TFT
|
$0.003734 | $0.318712 | 08-03-2024 |
715
|
-98.83% | 8,434.69% |
|
||
| 1580 |
BitShares
1580
BTS
|
$0.001092 | $0.916782 | 02-01-2018 |
2972
|
-99.88% | 83,858.09% |
|
||
| 1581 |
Zeus Network
1581
ZEUS
|
$0.008042 | $1.1025 | 08-04-2024 |
684
|
-99.27% | 13,608.69% |
|
||
| 1582 |
ChainSwap
1582
CSWAP
|
$0.003502 | $0.219226 | 03-04-2024 |
689
|
-98.40% | 6,160.27% |
|
||
| 1583 |
SwissCheese
1583
SWCH
|
$0.073772 | $0.9974 | 08-12-2023 |
806
|
-92.60% | 1,252.04% |
|
||
| 1584 |
SPECTRE AI
1584
SPECTRE
|
$0.321799 | $7.07 | 19-08-2025 |
186
|
-95.45% | 2,096.63% |
|
||
| 1585 |
GALAXIA
1585
GXA
|
$0.001276 | $0.021386 | 24-01-2023 |
1124
|
-94.03% | 1,575.99% |
|
||
| 1586 |
MATH
1586
MATH
|
$0.028036 | $3.29 | 30-03-2021 |
1789
|
-99.15% | 11,646.56% |
|
||
| 1587 |
Wrapped Cardano
1587
WADA
|
$0.282608 | $1.88 | 20-05-2024 |
642
|
-84.95% | 564.46% |
|
||
| 1588 |
Obol
1588
OBOL
|
$0.021885 | $0.444290 | 07-05-2025 |
290
|
-95.07% | 1,930.11% |
|
||
| 1589 |
FEED EVERY GORILLA
1589
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
471
|
-92.63% | 1,256.33% |
|
||
| 1590 |
Carry
1590
CARRY
|
$0.000317 | $0.079546 | 05-06-2019 |
2453
|
-99.60% | 24,963.06% |
|
||
| 1591 |
Aurory
1591
AURY
|
$0.042216 | $23.32 | 07-11-2021 |
1567
|
-99.82% | 55,128.60% |
|
||
| 1592 |
Tectonic
1592
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1520
|
-99.70% | 33,423.83% |
|
||
| 1593 |
Dero
1593
DERO
|
$0.220456 | $27.28 | 10-10-2021 |
1595
|
-99.19% | 12,273.99% |
|
||
| 1594 |
ROA CORE
1594
ROA
|
$0.004566 | $4.09 | 18-03-2023 |
1071
|
-99.89% | 89,448.92% |
|
||
| 1595 |
Shping Coin
1595
SHPING
|
$0.001400 | $0.098838 | 20-01-2022 |
1493
|
-98.58% | 6,960.34% |
|
||
| 1596 |
PublicAI
1596
PUBLIC
|
$0.015055 | $0.101959 | 15-08-2025 |
190
|
-85.23% | 577.24% |
|
||
| 1597 |
Partisia Blockchain
1597
MPC
|
$0.008027 | $0.605468 | 19-03-2024 |
704
|
-98.67% | 7,442.61% |
|
||
| 1598 |
TokenFi
1598
TOKEN
|
$0.003132 | $0.235467 | 26-03-2024 |
697
|
-98.67% | 7,416.95% |
|
||
| 1599 |
Alpha Finance Lab
1599
ALPHA
|
$0.003268 | $2.92 | 05-02-2021 |
1842
|
-99.89% | 89,389.19% |
|
||
| 1600 |
CrossFi / Mineplex 2.0
1600
XFI
|
$0.045767 | $1.78 | 16-06-2023 |
981
|
-97.43% | 3,797.94% |
|
34.241 Monedas Monitoreadas - Página 32 de 685