Cap Mercado $2.76T
0.36%
Volumen 24h $287.55B
20.65%
BTC % 55.35%
0.5%
ETH % 10.19%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Theoriq
1551
THQ
|
$0.021865 | $0.138019 | 16-12-2025 |
125
|
-84.16% | 531.23% |
|
||
| 1552 |
MORI COIN
1552
MORI
|
$0.004213 | $0.197548 | 07-07-2025 |
287
|
-97.87% | 4,589.39% |
|
||
| 1553 |
CreatorBid
1553
BID
|
$0.008741 | $0.230890 | 23-01-2025 |
452
|
-96.21% | 2,541.35% |
|
||
| 1554 |
PeiPei
1554
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
640
|
-98.20% | 5,457.20% |
|
||
| 1555 |
Verified USD
1555
USDV
|
$0.195040 | $1.0088 | 25-08-2024 |
603
|
-80.67% | 417.20% |
|
||
| 1556 |
KARRAT
1556
KARRAT
|
$0.004104 | $1.2318 | 06-06-2024 |
683
|
-99.67% | 29,916.60% |
|
||
| 1557 |
Arianee Protocol
1557
ARIA20
|
$0.030864 | $17,605.52 | 19-01-2022 |
1552
|
-100.00% | 57,043,069.31% |
|
||
| 1558 |
Djed
1558
DJED
|
$1.0012 | $2.19 | 07-03-2023 |
1140
|
-54.23% | 118.50% |
|
||
| 1559 |
Handshake
1559
HNS
|
$0.004849 | $0.852785 | 05-05-2021 |
1811
|
-99.43% | 17,487.19% |
|
||
| 1560 |
Magma
1560
GMON
|
$0.034122 | $0.047077 | 27-11-2025 |
144
|
-27.52% | 37.97% |
|
||
| 1561 |
Wrapped NCG
1561
WNCG
|
$0.005379 | $4.59 | 23-08-2021 |
1701
|
-99.88% | 85,264.64% |
|
||
| 1562 |
Dego Finance
1562
DEGO
|
$0.155522 | $33.82 | 14-03-2021 |
1863
|
-99.54% | 21,646.52% |
|
||
| 1563 |
Stride Staked Atom
1563
STATOM
|
$3.31 | $18.44 | 07-03-2024 |
774
|
-82.07% | 457.75% |
|
||
| 1564 |
iShares Russell 2000 Tokenized ETF (Ondo)
1564
IWMon
|
$277.38 | $278.38 | 19-04-2026 |
1
|
-0.36% | 0.36% |
|
||
| 1565 |
Alibaba Tokenized Stock (Ondo)
1565
BABAon
|
$140.65 | $191.87 | 03-10-2025 |
199
|
-26.69% | 36.41% |
|
||
| 1566 |
axlUSDC
1566
axlUSDC
|
$0.9994 | $3.06 | 02-01-2024 |
839
|
-67.38% | 206.54% |
|
||
| 1567 |
VNX EURO
1567
VEUR
|
$1.1768 | $1.2026 | 14-07-2025 |
280
|
-2.15% | 2.19% |
|
||
| 1568 |
Allo
1568
RWA
|
$0.001798 | $0.017810 | 24-05-2025 |
331
|
-89.90% | 890.51% |
|
||
| 1569 |
Xterio
1569
XTER
|
$0.016503 | $0.523124 | 19-01-2025 |
456
|
-96.85% | 3,069.85% |
|
||
| 1570 |
zkVerify
1570
VFY
|
$0.009122 | $0.183150 | 30-09-2025 |
202
|
-95.02% | 1,907.78% |
|
||
| 1571 |
GOLDAO
1571
GOLDAO
|
$0.004075 | $0.085959 | 24-11-2024 |
512
|
-95.26% | 2,009.41% |
|
||
| 1572 |
Helium IOT
1572
IOT
|
$0.000159 | $0.114134 | 06-01-2026 |
104
|
-99.86% | 71,489.11% |
|
||
| 1573 |
Project Portal
1573
PORTAL
|
$0.013567 | $0.021687 | 10-03-2019 |
2598
|
-37.44% | 59.84% |
|
||
| 1574 |
Rainbow
1574
RNBW
|
$0.015330 | $0.059018 | 05-02-2026 |
74
|
-74.02% | 284.98% |
|
||
| 1575 |
Symbiosis Finance
1575
SIS
|
$0.033226 | $5.61 | 16-01-2022 |
1555
|
-99.41% | 16,784.46% |
|
||
| 1576 |
Ondas Holdings Tokenized Stock (Ondo)
1576
ONDSon
|
$10.86 | $14.74 | 09-01-2026 |
101
|
-26.33% | 35.75% |
|
||
| 1577 |
NATIX Network
1577
NATIX
|
$0.000078 | $0.001944 | 30-05-2025 |
325
|
-95.97% | 2,378.97% |
|
||
| 1578 |
Kendu
1578
KENDU
|
$0.00000335 | $0.000017 | 06-10-2025 |
196
|
-80.21% | 405.21% |
|
||
| 1579 |
パンチ
1579
PUNCH
|
$0.003177 | $0.044543 | 22-02-2026 |
57
|
-92.87% | 1,302.16% |
|
||
| 1580 |
LOFI
1580
LOFI
|
$0.003162 | $0.233373 | 15-12-2024 |
491
|
-98.64% | 7,279.76% |
|
||
| 1581 |
ZenChain
1581
ZTC
|
$0.000564 | $0.007883 | 07-01-2026 |
103
|
-92.85% | 1,297.70% |
|
||
| 1582 |
ROA CORE
1582
ROA
|
$0.004372 | $4.09 | 18-03-2023 |
1129
|
-99.89% | 93,432.50% |
|
||
| 1583 |
Guild of Guardians
1583
GOG
|
$0.003699 | $2.00 | 25-12-2021 |
1577
|
-99.81% | 53,857.71% |
|
||
| 1584 |
Grok
1584
GROK
|
$0.000496 | $0.029547 | 28-11-2023 |
874
|
-98.32% | 5,854.08% |
|
||
| 1585 |
Pain (paintoken.com)
1585
PAIN
|
$0.626011 | $9.32 | 27-02-2025 |
417
|
-93.28% | 1,388.28% |
|
||
| 1586 |
MOO DENG
1586
MOODENG
|
$0.00000764 | $0.088478 | 06-01-2026 |
104
|
-99.99% | 1,158,449.75% |
|
||
| 1587 |
Wen
1587
WEN
|
$0.00000428 | $0.113134 | 06-01-2026 |
104
|
-100.00% | 2,643,838.45% |
|
||
| 1588 |
BioPassport Token
1588
BIOT
|
$0.000354 | $0.149754 | 20-12-2021 |
1582
|
-99.76% | 42,221.44% |
|
||
| 1589 |
REI Network
1589
REI
|
$0.003275 | $0.338362 | 28-03-2024 |
753
|
-99.03% | 10,232.19% |
|
||
| 1590 |
Marvell Technology Tokenized Stock (Ondo)
1590
MRVLon
|
$149.88 | $139.81 | 18-04-2026 |
2
|
7.20% | - |
|
||
| 1591 |
Verse World
1591
VERSE
|
$0.030945 | $0.608304 | 10-06-2025 |
314
|
-94.91% | 1,865.74% |
|
||
| 1592 |
Beam
1592
BEAM
|
$0.020496 | $3.18 | 28-01-2019 |
2639
|
-99.36% | 15,429.86% |
|
||
| 1593 |
Rarible
1593
RARI
|
$0.158375 | $63.53 | 16-11-2021 |
1616
|
-99.75% | 40,013.39% |
|
||
| 1594 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1594
TQQQon
|
$57.83 | $58.71 | 17-04-2026 |
3
|
-1.49% | 1.52% |
|
||
| 1595 |
Rezor
1595
RZR
|
$0.000076 | $0.000389 | 18-05-2025 |
337
|
-80.60% | 415.39% |
|
||
| 1596 |
Arowana Token
1596
ARW
|
$0.133843 | $6.98 | 27-11-2021 |
1605
|
-98.08% | 5,116.62% |
|
||
| 1597 |
Polaris Share
1597
POLA
|
$0.005230 | $0.539977 | 11-11-2021 |
1621
|
-99.03% | 10,224.67% |
|
||
| 1598 |
OKX Wrapped BTC
1598
XBTC
|
$76,091.72 | $77,904.29 | 17-04-2026 |
3
|
-2.33% | 2.38% |
|
||
| 1599 |
Measurable Data Token
1599
MDT
|
$0.004476 | $0.858288 | 10-01-2018 |
3022
|
-99.48% | 19,075.18% |
|
||
| 1600 |
hi Dollar
1600
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1594
|
-100.00% | 3,235,179.70% |
|
34.505 Monedas Monitoreadas - Página 32 de 691