Cap Mercado $2.50T
-0.35%
Volumen 24h $171.60B
24.53%
BTC % 53.78%
0%
ETH % 9.89%
0.6%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Freya by Virtuals
1551
FREYA
|
$0.006077 | $0.046280 | 22-01-2025 |
433
|
-86.87% | 661.60% |
|
||
| 1552 |
Verasity
1552
VRA
|
$0.000036 | $0.086826 | 01-11-2021 |
1611
|
-99.96% | 243,041.16% |
|
||
| 1553 |
Djed
1553
DJED
|
$1.0027 | $2.19 | 07-03-2023 |
1120
|
-54.17% | 118.19% |
|
||
| 1554 |
VitaDAO
1554
VITA
|
$0.229883 | $7.03 | 03-01-2025 |
452
|
-96.73% | 2,958.37% |
|
||
| 1555 |
Symbiosis Finance
1555
SIS
|
$0.033953 | $5.61 | 16-01-2022 |
1535
|
-99.39% | 16,423.03% |
|
||
| 1556 |
Decentrawood
1556
DEOD
|
$0.007051 | $0.023021 | 11-08-2024 |
597
|
-69.37% | 226.51% |
|
||
| 1557 |
Kyuzos Friends
1557
KO
|
$0.015047 | $0.157338 | 23-01-2026 |
67
|
-90.44% | 945.61% |
|
||
| 1558 | $320.86 | $620.98 | 09-11-2025 |
142
|
-48.33% | 93.53% |
|
|||
| 1559 |
Helium IOT
1559
IOT
|
$0.000161 | $0.114134 | 06-01-2026 |
84
|
-99.86% | 70,624.95% |
|
||
| 1560 |
Greencoin
1560
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2899
|
-97.48% | 3,872.85% |
|
||
| 1561 |
TRAC
1561
TRAC
|
$0.154884 | $7.82 | 19-12-2023 |
833
|
-98.02% | 4,951.94% |
|
||
| 1562 |
Union
1562
U
|
$0.001692 | $0.022788 | 15-09-2025 |
197
|
-92.58% | 1,246.81% |
|
||
| 1563 |
Broccoli (FirstBroccoli)
1563
BROCCOLI
|
$0.003246 | $0.091583 | 20-04-2025 |
345
|
-96.46% | 2,721.17% |
|
||
| 1564 |
REI Network
1564
REI
|
$0.003416 | $0.338362 | 28-03-2024 |
733
|
-98.99% | 9,805.40% |
|
||
| 1565 |
Republic Protocol
1565
REN
|
$0.003249 | $1.83 | 20-02-2021 |
1865
|
-99.82% | 56,145.55% |
|
||
| 1566 |
PopChest
1566
POPC
|
$0.002002 | $10,000,000.00 | 12-02-2021 |
1873
|
-100.00% | 499,586,092,822.01% |
|
||
| 1567 |
SPECTRE AI
1567
SPECTRE
|
$0.320063 | $7.07 | 19-08-2025 |
224
|
-95.47% | 2,108.54% |
|
||
| 1568 |
Dero
1568
DERO
|
$0.222255 | $27.28 | 10-10-2021 |
1633
|
-99.19% | 12,173.85% |
|
||
| 1569 |
Counterparty
1569
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3001
|
-98.81% | 8,303.74% |
|
||
| 1570 |
VNX EURO
1570
VEUR
|
$1.1487 | $1.2026 | 14-07-2025 |
260
|
-4.48% | 4.69% |
|
||
| 1571 |
Xcellar
1571
XCL
|
$0.003391 | $0.023521 | 10-10-2025 |
172
|
-85.58% | 593.68% |
|
||
| 1572 |
Carry
1572
CARRY
|
$0.000316 | $0.079546 | 05-06-2019 |
2491
|
-99.60% | 25,062.56% |
|
||
| 1573 |
AMD Tokenized Stock (Ondo)
1573
AMDon
|
$198.09 | $472.63 | 09-11-2025 |
142
|
-58.09% | 138.60% |
|
||
| 1574 |
Kendu
1574
KENDU
|
$0.00000331 | $0.000017 | 06-10-2025 |
176
|
-80.42% | 410.85% |
|
||
| 1575 |
Monkey Cult
1575
MOLT
|
$0.003134 | $0.008322 | 22-03-2026 |
9
|
-62.34% | 165.55% |
|
||
| 1576 |
Purple Bitcoin
1576
PBTC
|
$0.162236 | $1.1478 | 19-06-2025 |
285
|
-85.87% | 607.49% |
|
||
| 1577 |
Nodle
1577
NODL
|
$0.000488 | $0.012774 | 11-03-2024 |
750
|
-96.18% | 2,515.63% |
|
||
| 1578 |
ThreeFold Token
1578
TFT
|
$0.003562 | $0.318712 | 08-03-2024 |
753
|
-98.88% | 8,847.19% |
|
||
| 1579 |
Talken
1579
TALK
|
$0.008041 | $3.30 | 06-09-2021 |
1667
|
-99.76% | 40,926.04% |
|
||
| 1580 |
Tether EURt
1580
EURT
|
$0.085297 | $1.59 | 17-11-2021 |
1595
|
-94.62% | 1,758.85% |
|
||
| 1581 |
Stride Staked Atom
1581
STATOM
|
$3.14 | $18.44 | 07-03-2024 |
754
|
-82.99% | 487.95% |
|
||
| 1582 |
HackenAI
1582
HAI
|
$0.003705 | $0.470681 | 08-11-2021 |
1604
|
-99.21% | 12,602.29% |
|
||
| 1583 |
LumiWave / ONBUFF
1583
LWA
|
$0.003995 | $0.480302 | 10-11-2021 |
1602
|
-99.17% | 11,921.38% |
|
||
| 1584 |
hi Dollar
1584
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1574
|
-100.00% | 3,202,909.06% |
|
||
| 1585 |
Nibiru Chain
1585
NIBI
|
$0.003169 | $0.929520 | 13-03-2024 |
748
|
-99.66% | 29,227.99% |
|
||
| 1586 |
PeiPei
1586
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
620
|
-98.20% | 5,457.20% |
|
||
| 1587 |
BORGY
1587
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
181
|
-88.42% | 763.23% |
|
||
| 1588 |
HashAI
1588
HASHAI
|
$0.000036 | $0.003086 | 07-04-2024 |
723
|
-98.84% | 8,508.67% |
|
||
| 1589 |
KardiaChain
1589
KAI
|
$0.000635 | $0.159631 | 14-04-2021 |
1812
|
-99.60% | 25,049.27% |
|
||
| 1590 |
Project WITH
1590
WIKEN
|
$0.002867 | $0.110669 | 05-04-2021 |
1821
|
-97.41% | 3,760.20% |
|
||
| 1591 |
Arianee Protocol
1591
ARIA20
|
$0.028065 | $17,605.52 | 19-01-2022 |
1532
|
-100.00% | 62,731,566.69% |
|
||
| 1592 |
Beam
1592
BEAM
|
$0.019969 | $3.18 | 28-01-2019 |
2619
|
-99.37% | 15,839.64% |
|
||
| 1593 |
Polaris Share
1593
POLA
|
$0.005170 | $0.539977 | 11-11-2021 |
1601
|
-99.04% | 10,345.40% |
|
||
| 1594 |
Izumi Finance
1594
IZI
|
$0.003807 | $0.199789 | 22-12-2021 |
1560
|
-98.09% | 5,147.77% |
|
||
| 1595 |
ExchangeCoin
1595
EXCC
|
$0.097567 | $0.109462 | 17-03-2026 |
14
|
-10.87% | 12.19% |
|
||
| 1596 |
Xterio
1596
XTER
|
$0.018663 | $0.523124 | 19-01-2025 |
436
|
-96.43% | 2,703.03% |
|
||
| 1597 |
ZERA
1597
ZERA
|
$0.003090 | $0.043321 | 11-10-2025 |
171
|
-92.87% | 1,302.03% |
|
||
| 1598 |
BitShares
1598
BTS
|
$0.000992 | $0.916782 | 02-01-2018 |
3010
|
-99.89% | 92,309.44% |
|
||
| 1599 |
Nexa
1599
NEXA
|
$0.00000051 | $0.000042 | 02-04-2023 |
1094
|
-98.80% | 8,231.06% |
|
||
| 1600 |
Metacade
1600
MCADE
|
$0.001832 | $0.046884 | 13-12-2024 |
473
|
-96.09% | 2,458.73% |
|
34.440 Monedas Monitoreadas - Página 32 de 689