Cap Mercado $2.49T
-1.71%
Volumen 24h $97.52B
-16.67%
BTC % 54.23%
0.05%
ETH % 9.45%
-0.52%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coinbase Wrapped DOGE
1551
CBDOGE
|
$0.095388 | $0.304120 | 13-09-2025 |
162
|
-68.63% | 218.82% |
|
||
| 1552 |
Edel
1552
EDEL
|
$0.005981 | $0.103058 | 20-11-2025 |
94
|
-94.20% | 1,623.18% |
|
||
| 1553 |
CateCoin
1553
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1565
|
-99.50% | 20,065.54% |
|
||
| 1554 |
NuNet
1554
NTX
|
$0.006955 | $0.239820 | 30-11-2021 |
1545
|
-97.10% | 3,347.93% |
|
||
| 1555 |
MicroStrategy Tokenized Stock (Ondo)
1555
MSTRon
|
$131.20 | $362.41 | 06-10-2025 |
139
|
-63.80% | 176.24% |
|
||
| 1556 |
Hachiko Inu SBS
1556
HACHIKO
|
$0.003690 | $0.004916 | 15-02-2026 |
7
|
-24.94% | 33.23% |
|
||
| 1557 |
Wrapped OKB
1557
WOKB
|
$77.33 | $246.98 | 22-08-2025 |
184
|
-68.69% | 219.37% |
|
||
| 1558 |
SwissCheese
1558
SWCH
|
$0.077145 | $0.9974 | 08-12-2023 |
807
|
-92.27% | 1,192.93% |
|
||
| 1559 |
Myro
1559
MYRO
|
$0.003530 | $0.440337 | 09-03-2024 |
715
|
-99.20% | 12,372.81% |
|
||
| 1560 |
LOFI
1560
LOFI
|
$0.003361 | $0.233373 | 15-12-2024 |
434
|
-98.56% | 6,844.07% |
|
||
| 1561 |
Aria Protocol
1561
ARIAIP
|
$0.010039 | $0.161712 | 08-11-2025 |
106
|
-93.79% | 1,510.86% |
|
||
| 1562 |
GameFi
1562
GAFI
|
$0.222662 | $351.70 | 21-11-2021 |
1554
|
-99.94% | 157,852.84% |
|
||
| 1563 |
CreatorBid
1563
BID
|
$0.008949 | $0.230890 | 23-01-2025 |
395
|
-96.12% | 2,479.95% |
|
||
| 1564 |
Wrapped NCG
1564
WNCG
|
$0.005623 | $4.59 | 23-08-2021 |
1644
|
-99.88% | 81,564.98% |
|
||
| 1565 |
Pfizer Tokenized Stock (Ondo)
1565
PFEon
|
$27.57 | $28.91 | 11-02-2026 |
11
|
-4.62% | 4.85% |
|
||
| 1566 |
Decentrawood
1566
DEOD
|
$0.007136 | $0.023021 | 11-08-2024 |
560
|
-69.00% | 222.58% |
|
||
| 1567 |
Tenset
1567
10SET
|
$0.022727 | $6.68 | 30-05-2021 |
1729
|
-99.66% | 29,281.41% |
|
||
| 1568 |
Izumi Finance
1568
IZI
|
$0.004206 | $0.199789 | 22-12-2021 |
1523
|
-97.89% | 4,649.89% |
|
||
| 1569 |
Djed
1569
DJED
|
$1.0044 | $2.19 | 07-03-2023 |
1083
|
-54.09% | 117.82% |
|
||
| 1570 |
Obol
1570
OBOL
|
$0.021765 | $0.444290 | 07-05-2025 |
291
|
-95.10% | 1,941.29% |
|
||
| 1571 |
Smog
1571
SMOG
|
$0.004221 | $0.360125 | 08-03-2024 |
716
|
-98.83% | 8,431.11% |
|
||
| 1572 |
Ultra
1572
ULTRA
|
$0.006864 | $2.46 | 25-11-2021 |
1550
|
-99.72% | 35,806.55% |
|
||
| 1573 |
Carry
1573
CARRY
|
$0.000326 | $0.079546 | 05-06-2019 |
2454
|
-99.59% | 24,330.93% |
|
||
| 1574 |
VNX EURO
1574
VEUR
|
$1.1776 | $1.2026 | 14-07-2025 |
223
|
-2.08% | 2.12% |
|
||
| 1575 |
STUFF.io / Book.io
1575
STUFF
|
$0.000971 | $0.047961 | 07-04-2024 |
686
|
-97.98% | 4,840.14% |
|
||
| 1576 |
BitShares
1576
BTS
|
$0.001100 | $0.916782 | 02-01-2018 |
2973
|
-99.88% | 83,234.73% |
|
||
| 1577 |
ThreeFold Token
1577
TFT
|
$0.003950 | $0.318712 | 08-03-2024 |
716
|
-98.76% | 7,969.42% |
|
||
| 1578 |
Populous
1578
PPT
|
$0.060634 | $76.49 | 28-01-2018 |
2947
|
-99.92% | 126,053.84% |
|
||
| 1579 |
Unagi Token
1579
UNA
|
$0.004423 | $0.098642 | 13-06-2024 |
619
|
-95.52% | 2,130.13% |
|
||
| 1580 |
Bellscoin
1580
BEL
|
$0.052262 | $1.88 | 12-11-2024 |
467
|
-97.23% | 3,504.80% |
|
||
| 1581 |
EVAA Protocol
1581
EVAA
|
$0.482916 | $13.38 | 27-10-2025 |
118
|
-96.39% | 2,670.37% |
|
||
| 1582 |
Dynex
1582
DNX
|
$0.030390 | $1.3284 | 20-11-2023 |
825
|
-97.71% | 4,271.24% |
|
||
| 1583 |
375ai
1583
EAT
|
$0.015114 | $0.075957 | 11-11-2025 |
103
|
-80.10% | 402.57% |
|
||
| 1584 |
ROA CORE
1584
ROA
|
$0.004558 | $4.09 | 18-03-2023 |
1072
|
-99.89% | 89,600.12% |
|
||
| 1585 |
Tharwa
1585
TRWA
|
$0.000452 | $0.020445 | 15-08-2025 |
191
|
-97.79% | 4,428.14% |
|
||
| 1586 |
GALAXIA
1586
GXA
|
$0.001252 | $0.021386 | 24-01-2023 |
1125
|
-94.15% | 1,608.15% |
|
||
| 1587 |
PublicAI
1587
PUBLIC
|
$0.015112 | $0.101959 | 15-08-2025 |
191
|
-85.18% | 574.70% |
|
||
| 1588 |
ChainSwap
1588
CSWAP
|
$0.003403 | $0.219226 | 03-04-2024 |
690
|
-98.45% | 6,341.63% |
|
||
| 1589 |
Alibabacoin - ABBC Coin
1589
ABBC
|
$0.004286 | $2.05 | 25-10-2018 |
2677
|
-99.79% | 47,825.43% |
|
||
| 1590 |
Shping Coin
1590
SHPING
|
$0.001369 | $0.098838 | 20-01-2022 |
1494
|
-98.61% | 7,119.21% |
|
||
| 1591 |
Partisia Blockchain
1591
MPC
|
$0.008007 | $0.605468 | 19-03-2024 |
705
|
-98.68% | 7,461.72% |
|
||
| 1592 |
Alpha Finance Lab
1592
ALPHA
|
$0.003244 | $2.92 | 05-02-2021 |
1843
|
-99.89% | 90,028.11% |
|
||
| 1593 |
Indigo Protocol
1593
INDY
|
$0.194268 | $4.45 | 14-07-2023 |
954
|
-95.63% | 2,188.32% |
|
||
| 1594 |
Kujira
1594
KUJI
|
$0.025478 | $1,078.36 | 08-01-2024 |
776
|
-100.00% | 4,232,499.80% |
|
||
| 1595 |
Counterparty
1595
XCP
|
$1.2041 | $103.20 | 11-01-2018 |
2964
|
-98.83% | 8,470.99% |
|
||
| 1596 |
Greencoin
1596
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2862
|
-97.60% | 4,066.51% |
|
||
| 1597 |
SPECTRE AI
1597
SPECTRE
|
$0.310700 | $7.07 | 19-08-2025 |
187
|
-95.60% | 2,175.10% |
|
||
| 1598 |
BioPassport Token
1598
BIOT
|
$0.000353 | $0.149754 | 20-12-2021 |
1525
|
-99.76% | 42,368.10% |
|
||
| 1599 |
Project Portal
1599
PORTAL
|
$0.013046 | $0.021687 | 10-03-2019 |
2541
|
-39.84% | 66.23% |
|
||
| 1600 |
Jumoney
1600
JUM
|
$0.002400 | $0.006249 | 06-09-2024 |
534
|
-61.59% | 160.34% |
|
34.247 Monedas Monitoreadas - Página 32 de 685