Cap Mercado $3.27T
0.25%
Volumen 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Opus
1551
OPUS
|
$0.004312 | $0.029577 | 11-01-2025 |
329
|
-85.42% | 585.91% |
|
||
| 1552 |
Stride
1552
STRD
|
$0.048956 | $7.14 | 06-02-2024 |
669
|
-99.31% | 14,494.08% |
|
||
| 1553 |
Obol
1553
OBOL
|
$0.032216 | $0.444290 | 07-05-2025 |
213
|
-92.75% | 1,279.08% |
|
||
| 1554 |
IMPT
1554
IMPT
|
$0.003031 | $0.019909 | 25-12-2022 |
1077
|
-84.78% | 556.89% |
|
||
| 1555 |
GALAXIA
1555
GXA
|
$0.001701 | $0.021386 | 24-01-2023 |
1047
|
-92.05% | 1,157.23% |
|
||
| 1556 |
Astra Nova
1556
RVV
|
$0.004172 | $0.026678 | 18-10-2025 |
49
|
-84.36% | 539.52% |
|
||
| 1557 |
TaleX
1557
TALEX1
|
$0.028330 | $0.082381 | 17-09-2025 |
80
|
-65.61% | 190.80% |
|
||
| 1558 |
Oracle tokenized stock (xStock)
1558
ORCLX
|
$220.30 | $288.93 | 27-10-2025 |
40
|
-23.75% | 31.15% |
|
||
| 1559 |
axlUSDC
1559
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
704
|
-67.36% | 206.35% |
|
||
| 1560 |
Basenji
1560
BENJI
|
$0.004192 | $0.105474 | 10-06-2024 |
544
|
-96.03% | 2,416.25% |
|
||
| 1561 |
Baanx
1561
BXX
|
$0.016920 | $0.313900 | 09-12-2021 |
1458
|
-94.61% | 1,755.23% |
|
||
| 1562 |
Patriot
1562
PATRIOT
|
$0.000417 | $0.008266 | 12-01-2025 |
328
|
-94.95% | 1,879.83% |
|
||
| 1563 |
Not Pixel
1563
PX
|
$0.021268 | $0.550455 | 22-01-2025 |
318
|
-96.14% | 2,488.21% |
|
||
| 1564 |
Soil
1564
SOIL
|
$0.095879 | $3.81 | 28-03-2024 |
618
|
-97.49% | 3,878.66% |
|
||
| 1565 |
Volt Inu V2
1565
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1320
|
-97.87% | 4,583.90% |
|
||
| 1566 |
Hifi Finance
1566
HIFI
|
$0.029227 | $2.60 | 16-09-2023 |
812
|
-98.88% | 8,802.13% |
|
||
| 1567 |
Gochujangcoin
1567
GOCHU
|
$0.00000037 | $0.00000317 | 31-05-2025 |
189
|
-88.33% | 756.61% |
|
||
| 1568 |
Step Finance
1568
STEP
|
$0.018689 | $10.50 | 28-04-2021 |
1683
|
-99.82% | 56,094.26% |
|
||
| 1569 |
Venus XVS
1569
vXVS
|
$0.094082 | $2.94 | 10-05-2021 |
1671
|
-96.80% | 3,028.10% |
|
||
| 1570 |
The Game Company
1570
GMRT
|
$0.013682 | $0.152335 | 13-02-2025 |
296
|
-91.02% | 1,013.42% |
|
||
| 1571 |
TON Bridged USDT
1571
JUSDT
|
$1.0092 | $1.2714 | 11-08-2025 |
117
|
-20.62% | 25.98% |
|
||
| 1572 |
FreeStyle Classic
1572
FST
|
$0.048153 | $0.158207 | 07-10-2025 |
60
|
-69.56% | 228.55% |
|
||
| 1573 |
Reservoir
1573
DAM
|
$0.020495 | $0.163536 | 19-09-2025 |
78
|
-87.47% | 697.92% |
|
||
| 1574 |
Central African Republic Meme
1574
CAR
|
$0.004110 | $0.664411 | 10-02-2025 |
299
|
-99.38% | 16,067.22% |
|
||
| 1575 |
Alkimi
1575
ADS
|
$0.017264 | $3.87 | 16-11-2021 |
1481
|
-99.55% | 22,303.81% |
|
||
| 1576 |
PussFi
1576
PUSS
|
$0.004650 | $0.014718 | 14-04-2025 |
236
|
-68.41% | 216.56% |
|
||
| 1577 |
ALTAVA
1577
TAVA
|
$0.005866 | $4.62 | 08-07-2022 |
1247
|
-99.87% | 78,714.03% |
|
||
| 1578 |
iMe Lab
1578
LIME
|
$0.005400 | $0.402284 | 16-11-2021 |
1481
|
-98.66% | 7,350.35% |
|
||
| 1579 |
CEEK Smart VR Token
1579
CEEK
|
$0.005053 | $1.1969 | 29-11-2021 |
1468
|
-99.58% | 23,585.28% |
|
||
| 1580 |
Bifrost (BNC)
1580
BNC
|
$0.090226 | $6.77 | 04-11-2021 |
1493
|
-98.67% | 7,400.38% |
|
||
| 1581 |
King Protocol
1581
KING
|
$432.53 | $1,490.78 | 06-10-2025 |
61
|
-70.99% | 244.67% |
|
||
| 1582 |
Worldwide USD
1582
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
639
|
-99.63% | 26,948.69% |
|
||
| 1583 |
ChainSwap
1583
CSWAP
|
$0.004388 | $0.219226 | 03-04-2024 |
612
|
-98.00% | 4,896.07% |
|
||
| 1584 |
Clore.ai
1584
CLORE
|
$0.006510 | $0.444529 | 17-03-2024 |
629
|
-98.54% | 6,728.08% |
|
||
| 1585 |
Eli Lilly Tokenized Stock (Ondo)
1585
LLYon
|
$1,007.46 | $1,117.92 | 26-11-2025 |
10
|
-9.88% | 10.96% |
|
||
| 1586 |
Creta World
1586
CRETA
|
$0.002760 | $2.38 | 31-05-2023 |
920
|
-99.88% | 86,193.32% |
|
||
| 1587 |
Propbase
1587
PROPS
|
$0.008818 | $0.265337 | 05-04-2024 |
610
|
-96.68% | 2,908.91% |
|
||
| 1588 |
Sovryn
1588
SOV
|
$0.080484 | $44.91 | 07-10-2021 |
1521
|
-99.82% | 55,704.70% |
|
||
| 1589 |
Polaris Share
1589
POLA
|
$0.007450 | $0.539977 | 11-11-2021 |
1486
|
-98.62% | 7,147.89% |
|
||
| 1590 |
BigONE Token
1590
BGONE
|
$0.000466 | $11.92 | 08-01-2018 |
2889
|
-100.00% | 2,558,254.58% |
|
||
| 1591 |
Tectonic
1591
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1443
|
-99.60% | 25,042.87% |
|
||
| 1592 |
Sogni AI
1592
SOGNI
|
$0.003279 | $0.007853 | 15-08-2025 |
113
|
-58.24% | 139.47% |
|
||
| 1593 |
Croatian FF Fan Token
1593
VATRENI
|
$1.0271 | $2.45 | 19-11-2025 |
17
|
-58.15% | 138.98% |
|
||
| 1594 |
VNX Gold
1594
VNXAU
|
$135.68 | $140.11 | 20-10-2025 |
47
|
-3.16% | 3.27% |
|
||
| 1595 |
Partisia Blockchain
1595
MPC
|
$0.010067 | $0.605468 | 19-03-2024 |
627
|
-98.34% | 5,914.09% |
|
||
| 1596 |
Veno Finance
1596
VNO
|
$0.008287 | $0.519879 | 08-02-2023 |
1032
|
-98.41% | 6,173.09% |
|
||
| 1597 |
Financie Token
1597
FNCT
|
$0.001041 | $0.006357 | 15-02-2024 |
660
|
-83.62% | 510.46% |
|
||
| 1598 |
Chain Games
1598
CHAIN
|
$0.013467 | $1.0310 | 23-03-2021 |
1719
|
-98.69% | 7,555.96% |
|
||
| 1599 |
Swarm Markets
1599
SMT
|
$0.046473 | $2.98 | 20-10-2021 |
1508
|
-98.44% | 6,307.21% |
|
||
| 1600 |
Adappter Token
1600
ADP
|
$0.000841 | $0.160567 | 18-03-2022 |
1359
|
-99.48% | 18,985.16% |
|
33.767 Monedas Monitoreadas - Página 32 de 676