Cap Mercado $2.54T
1.62%
Volumen 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
StakeWise
1551
SWISE
|
$0.004348 | $0.368907 | 27-10-2021 |
1621
|
-98.82% | 8,384.95% |
|
||
| 1552 |
Cryptex Finance
1552
CTXFI
|
$0.397201 | $65.15 | 16-11-2021 |
1601
|
-99.39% | 16,301.26% |
|
||
| 1553 |
Wrapped NCG
1553
WNCG
|
$0.005491 | $4.59 | 23-08-2021 |
1686
|
-99.88% | 83,522.21% |
|
||
| 1554 |
Chevron Tokenized Stock (Ondo)
1554
CVXon
|
$201.46 | $220.90 | 30-03-2026 |
6
|
-8.80% | 9.65% |
|
||
| 1555 |
Beam
1555
BEAM
|
$0.022017 | $3.18 | 28-01-2019 |
2624
|
-99.31% | 14,356.89% |
|
||
| 1556 |
Djed
1556
DJED
|
$1.0034 | $2.19 | 07-03-2023 |
1125
|
-54.13% | 118.03% |
|
||
| 1557 |
Coinbase Wrapped LTC
1557
CBLTC
|
$53.25 | $134.49 | 10-10-2025 |
177
|
-60.41% | 152.58% |
|
||
| 1558 |
axlUSDC
1558
axlUSDC
|
$0.9906 | $3.06 | 02-01-2024 |
824
|
-67.66% | 209.26% |
|
||
| 1559 |
ROA CORE
1559
ROA
|
$0.004569 | $4.09 | 18-03-2023 |
1114
|
-99.89% | 89,381.44% |
|
||
| 1560 |
SPECTRE AI
1560
SPECTRE
|
$0.328324 | $7.07 | 19-08-2025 |
229
|
-95.36% | 2,052.97% |
|
||
| 1561 |
Not Pixel
1561
PX
|
$0.016758 | $0.550455 | 22-01-2025 |
438
|
-96.96% | 3,184.80% |
|
||
| 1562 |
Smog
1562
SMOG
|
$0.004193 | $0.360125 | 08-03-2024 |
758
|
-98.84% | 8,487.95% |
|
||
| 1563 |
Wen
1563
WEN
|
$0.00000449 | $0.113134 | 06-01-2026 |
89
|
-100.00% | 2,520,713.86% |
|
||
| 1564 |
KardiaChain
1564
KAI
|
$0.000679 | $0.159631 | 14-04-2021 |
1817
|
-99.57% | 23,407.95% |
|
||
| 1565 |
VitaDAO
1565
VITA
|
$0.223363 | $7.03 | 03-01-2025 |
457
|
-96.82% | 3,047.65% |
|
||
| 1566 |
CAMELL
1566
CAMT
|
$0.003331 | $0.039051 | 05-10-2024 |
547
|
-91.47% | 1,072.50% |
|
||
| 1567 |
Purple Bitcoin
1567
PBTC
|
$0.165294 | $1.1478 | 19-06-2025 |
290
|
-85.60% | 594.40% |
|
||
| 1568 |
hi Dollar
1568
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1579
|
-100.00% | 3,073,832.01% |
|
||
| 1569 |
VNX EURO
1569
VEUR
|
$1.1513 | $1.2026 | 14-07-2025 |
265
|
-4.26% | 4.45% |
|
||
| 1570 |
Counterparty
1570
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3006
|
-98.81% | 8,303.74% |
|
||
| 1571 |
LumiWave / ONBUFF
1571
LWA
|
$0.004111 | $0.480302 | 10-11-2021 |
1607
|
-99.14% | 11,582.83% |
|
||
| 1572 |
Saitama V2
1572
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1396
|
-99.07% | 10,664.98% |
|
||
| 1573 |
Ondas Holdings Tokenized Stock (Ondo)
1573
ONDSon
|
$9.52 | $14.74 | 09-01-2026 |
86
|
-35.45% | 54.93% |
|
||
| 1574 |
Tether EURt
1574
EURT
|
$0.086937 | $1.59 | 17-11-2021 |
1600
|
-94.52% | 1,723.78% |
|
||
| 1575 |
Mysterium
1575
MYST
|
$0.157654 | $5.65 | 09-01-2018 |
3008
|
-97.21% | 3,482.81% |
|
||
| 1576 |
Decentrawood
1576
DEOD
|
$0.006783 | $0.023021 | 11-08-2024 |
602
|
-70.54% | 239.40% |
|
||
| 1577 |
Republic Protocol
1577
REN
|
$0.003162 | $1.83 | 20-02-2021 |
1870
|
-99.83% | 57,689.36% |
|
||
| 1578 |
Guild of Guardians
1578
GOG
|
$0.003733 | $2.00 | 25-12-2021 |
1562
|
-99.81% | 53,365.60% |
|
||
| 1579 |
EVAA Protocol
1579
EVAA
|
$0.474054 | $13.38 | 27-10-2025 |
160
|
-96.46% | 2,722.16% |
|
||
| 1580 |
Nietzschean Penguin
1580
PENGUIN
|
$0.003115 | $0.160189 | 24-01-2026 |
71
|
-98.06% | 5,042.31% |
|
||
| 1581 |
Allo
1581
RWA
|
$0.001723 | $0.017810 | 24-05-2025 |
316
|
-90.32% | 933.55% |
|
||
| 1582 |
PayAI Network
1582
PAYAI
|
$0.003099 | $0.072275 | 27-10-2025 |
160
|
-95.71% | 2,232.21% |
|
||
| 1583 |
ThreeFold Token
1583
TFT
|
$0.003613 | $0.318712 | 08-03-2024 |
758
|
-98.87% | 8,720.49% |
|
||
| 1584 |
PeiPei
1584
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
625
|
-98.20% | 5,457.20% |
|
||
| 1585 |
Nibiru Chain
1585
NIBI
|
$0.003175 | $0.929520 | 13-03-2024 |
753
|
-99.66% | 29,172.14% |
|
||
| 1586 |
Helium IOT
1586
IOT
|
$0.000151 | $0.114134 | 06-01-2026 |
89
|
-99.87% | 75,592.08% |
|
||
| 1587 |
HackenAI
1587
HAI
|
$0.003662 | $0.470681 | 08-11-2021 |
1609
|
-99.22% | 12,754.24% |
|
||
| 1588 |
Stride Staked Atom
1588
STATOM
|
$3.08 | $18.44 | 07-03-2024 |
759
|
-83.31% | 499.09% |
|
||
| 1589 |
Arowana Token
1589
ARW
|
$0.132347 | $6.98 | 27-11-2021 |
1590
|
-98.10% | 5,175.59% |
|
||
| 1590 |
ZClassic
1590
ZCL
|
$0.325265 | $248.73 | 07-01-2018 |
3010
|
-99.87% | 76,370.30% |
|
||
| 1591 |
zkVerify
1591
VFY
|
$0.008517 | $0.183150 | 30-09-2025 |
187
|
-95.35% | 2,050.45% |
|
||
| 1592 |
BORGY
1592
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
186
|
-88.50% | 769.73% |
|
||
| 1593 |
Arianee Protocol
1593
ARIA20
|
$0.027950 | $17,605.52 | 19-01-2022 |
1537
|
-100.00% | 62,989,979.26% |
|
||
| 1594 |
Trabzonspor Fan Token
1594
TRAFTK
|
$0.376744 | $9.90 | 31-03-2022 |
1466
|
-96.19% | 2,527.92% |
|
||
| 1595 |
Kendu
1595
KENDU
|
$0.00000316 | $0.000017 | 06-10-2025 |
181
|
-81.32% | 435.23% |
|
||
| 1596 |
iShares Russell 2000 Tokenized ETF (Ondo)
1596
IWMon
|
$251.00 | $272.61 | 22-01-2026 |
73
|
-7.93% | 8.61% |
|
||
| 1597 |
Kyuzos Friends
1597
KO
|
$0.013721 | $0.157338 | 23-01-2026 |
72
|
-91.28% | 1,046.66% |
|
||
| 1598 |
Izumi Finance
1598
IZI
|
$0.003782 | $0.199789 | 22-12-2021 |
1565
|
-98.11% | 5,183.01% |
|
||
| 1599 |
ExchangeCoin
1599
EXCC
|
$0.097949 | $0.109462 | 17-03-2026 |
19
|
-10.52% | 11.75% |
|
||
| 1600 |
BitShares
1600
BTS
|
$0.000992 | $0.916782 | 02-01-2018 |
3015
|
-99.89% | 92,336.46% |
|
34.457 Monedas Monitoreadas - Página 32 de 690