Cap Mercado $2.84T
-0.92%
Volumen 24h $177.02B
-19.12%
BTC % 56.62%
0.15%
ETH % 9.63%
-1.45%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Cult DAO
1551
CULT
|
$0.00000087 | $0.000074 | 02-04-2022 |
1501
|
-98.82% | 8,366.66% |
|
||
| 1552 |
Scallop
1552
SCA
|
$0.023939 | $1.4335 | 09-03-2024 |
794
|
-98.33% | 5,888.00% |
|
||
| 1553 |
DXI / Dacxi
1553
DXI
|
$0.000447 | $0.067212 | 15-06-2021 |
1792
|
-99.34% | 14,943.06% |
|
||
| 1554 |
Handshake
1554
HNS
|
$0.005526 | $0.852785 | 05-05-2021 |
1833
|
-99.35% | 15,331.56% |
|
||
| 1555 |
Divi Project
1555
DIVI
|
$0.000803 | $0.352688 | 20-11-2020 |
1999
|
-99.77% | 43,822.45% |
|
||
| 1556 |
Aventus
1556
AVT
|
$0.621418 | $11.09 | 12-09-2017 |
3164
|
-94.40% | 1,685.14% |
|
||
| 1557 |
Robinhood Markets Tokenized Stock (Ondo)
1557
HOODon
|
$77.04 | $152.19 | 06-10-2025 |
218
|
-49.38% | 97.54% |
|
||
| 1558 |
Theoriq
1558
THQ
|
$0.024035 | $0.138019 | 16-12-2025 |
147
|
-82.59% | 474.25% |
|
||
| 1559 |
GOLDAO
1559
GOLDAO
|
$0.004665 | $0.085959 | 24-11-2024 |
534
|
-94.57% | 1,742.53% |
|
||
| 1560 |
HODL (hodl2013)
1560
HODL20131
|
$0.003693 | $0.005577 | 17-04-2026 |
25
|
-33.79% | 51.03% |
|
||
| 1561 |
Unagi Token
1561
UNA
|
$0.004838 | $0.098642 | 13-06-2024 |
698
|
-95.10% | 1,938.82% |
|
||
| 1562 |
Wrapped OKB
1562
WOKB
|
$84.65 | $246.98 | 22-08-2025 |
263
|
-65.73% | 191.78% |
|
||
| 1563 |
Stride Staked Atom
1563
STATOM
|
$3.72 | $18.44 | 07-03-2024 |
796
|
-79.82% | 395.48% |
|
||
| 1564 |
Xterio
1564
XTER
|
$0.018686 | $0.523124 | 19-01-2025 |
478
|
-96.43% | 2,699.55% |
|
||
| 1565 |
NAV Coin
1565
NAV
|
$0.046332 | $5.53 | 07-01-2018 |
3047
|
-99.16% | 11,836.05% |
|
||
| 1566 |
Coca-Cola Tokenized Stock (Ondo)
1566
KOon
|
$80.80 | $83.20 | 02-03-2026 |
71
|
-2.89% | 2.97% |
|
||
| 1567 |
American Coin
1567
USA
|
$0.00000031 | $0.000026 | 19-01-2025 |
478
|
-98.78% | 8,086.24% |
|
||
| 1568 |
SIGMA
1568
SIGMA
|
$0.003995 | $0.170279 | 10-11-2024 |
548
|
-97.65% | 4,162.29% |
|
||
| 1569 |
SPECTRE AI
1569
SPECTRE
|
$0.359337 | $7.07 | 19-08-2025 |
266
|
-94.92% | 1,867.15% |
|
||
| 1570 |
BRN Metaverse
1570
BRN
|
$0.127755 | $7.30 | 25-04-2022 |
1478
|
-98.25% | 5,617.56% |
|
||
| 1571 |
Celo Euro
1571
CEUR
|
$1.1753 | $1.2987 | 17-10-2021 |
1668
|
-9.50% | 10.50% |
|
||
| 1572 |
Freya by Virtuals
1572
FREYA
|
$0.006526 | $0.046280 | 22-01-2025 |
475
|
-85.90% | 609.12% |
|
||
| 1573 |
BlackFort Exchange Network
1573
BXN
|
$0.000796 | $0.015480 | 04-04-2024 |
768
|
-94.86% | 1,844.32% |
|
||
| 1574 |
United States Oil Tokenized Fund (Ondo)
1574
USOon
|
$143.81 | $153.98 | 30-04-2026 |
12
|
-6.61% | 7.07% |
|
||
| 1575 |
LUKSO
1575
LYXE
|
$0.239879 | $97.05 | 16-11-2021 |
1638
|
-99.75% | 40,357.88% |
|
||
| 1576 |
Housecoin
1576
HOUSE
|
$0.003548 | $0.113535 | 01-05-2025 |
376
|
-96.87% | 3,099.54% |
|
||
| 1577 |
Ampleforth Governance Token
1577
FORTH
|
$0.244716 | $71.37 | 22-04-2021 |
1846
|
-99.66% | 29,064.50% |
|
||
| 1578 |
Fei USD / Fei Protocol
1578
FEI
|
$0.9966 | $2.46 | 16-11-2021 |
1638
|
-59.56% | 147.28% |
|
||
| 1579 |
Swarm Markets
1579
SMT
|
$0.041743 | $2.98 | 20-10-2021 |
1665
|
-98.60% | 7,033.20% |
|
||
| 1580 |
Arowana Token
1580
ARW
|
$0.152120 | $6.98 | 27-11-2021 |
1627
|
-97.82% | 4,489.85% |
|
||
| 1581 |
USDCx (Canton)
1581
USDCX
|
$0.9997 | $1.0004 | 10-05-2026 |
2
|
-0.07% | 0.07% |
|
||
| 1582 |
Hachiko
1582
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
113
|
-85.19% | 575.07% |
|
||
| 1583 |
MORI COIN
1583
MORI
|
$0.004350 | $0.197548 | 07-07-2025 |
309
|
-97.80% | 4,440.89% |
|
||
| 1584 |
Republic Protocol
1584
REN
|
$0.003500 | $1.83 | 20-02-2021 |
1907
|
-99.81% | 52,099.11% |
|
||
| 1585 |
Alibaba Tokenized Stock (Ondo)
1585
BABAon
|
$134.93 | $191.87 | 03-10-2025 |
221
|
-29.67% | 42.20% |
|
||
| 1586 |
Roam
1586
ROAM
|
$0.009927 | $0.409353 | 06-03-2025 |
432
|
-97.57% | 4,023.61% |
|
||
| 1587 |
NATIX Network
1587
NATIX
|
$0.000084 | $0.001944 | 30-05-2025 |
347
|
-95.66% | 2,202.57% |
|
||
| 1588 |
Acet
1588
ACT
|
$0.002714 | $1.93 | 03-11-2021 |
1651
|
-99.86% | 71,119.91% |
|
||
| 1589 |
Wrapped NCG
1589
WNCG
|
$0.005597 | $4.59 | 23-08-2021 |
1723
|
-99.88% | 81,943.16% |
|
||
| 1590 |
Rupiah Token
1590
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
175
|
-95.63% | 2,186.55% |
|
||
| 1591 |
Balance
1591
EPT
|
$0.000831 | $0.056580 | 21-04-2025 |
386
|
-98.53% | 6,708.80% |
|
||
| 1592 |
DOWGE
1592
DJI6930
|
$0.003345 | $0.083289 | 22-07-2025 |
294
|
-95.98% | 2,389.80% |
|
||
| 1593 |
Kadena
1593
KDA
|
$0.009968 | $28.25 | 11-11-2021 |
1643
|
-99.96% | 283,257.73% |
|
||
| 1594 |
World of Dypians
1594
WOD
|
$0.006645 | $0.239660 | 02-01-2025 |
495
|
-97.23% | 3,506.47% |
|
||
| 1595 |
DRX Token
1595
DRX
|
$0.005012 | $0.065373 | 03-10-2025 |
221
|
-92.33% | 1,204.25% |
|
||
| 1596 |
ROA CORE
1596
ROA
|
$0.004528 | $4.09 | 18-03-2023 |
1151
|
-99.89% | 90,205.77% |
|
||
| 1597 | $101.16 | $101.88 | 07-05-2026 |
5
|
-0.71% | 0.71% |
|
|||
| 1598 |
Arm Holdings plc Tokenized Stock (Ondo)
1598
ARMon
|
$204.06 | $593.13 | 09-11-2025 |
184
|
-65.60% | 190.67% |
|
||
| 1599 |
Cointel
1599
COLS
|
$0.004331 | $0.040428 | 01-04-2025 |
406
|
-89.29% | 833.50% |
|
||
| 1600 |
Pundi AI
1600
PUNDIAI
|
$0.468571 | $17.59 | 17-05-2025 |
360
|
-97.34% | 3,653.82% |
|
34.617 Monedas Monitoreadas - Página 32 de 693