Cap Mercado $3.24T
1.88%
Volumen 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Worldwide USD
1551
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
659
|
-99.63% | 26,962.33% |
|
||
| 1552 |
XDB Chain / DigitalBits
1552
XDB
|
$0.000236 | $1.0289 | 16-11-2021 |
1501
|
-99.98% | 436,491.80% |
|
||
| 1553 |
Tectum
1553
TET
|
$0.407234 | $44.80 | 11-01-2024 |
715
|
-99.09% | 10,900.12% |
|
||
| 1554 |
XELIS
1554
XEL
|
$0.925988 | $11.87 | 02-12-2024 |
389
|
-92.20% | 1,182.21% |
|
||
| 1555 |
Crown by Third Time Games
1555
CROWN
|
$0.018427 | $1.98 | 28-02-2024 |
667
|
-99.07% | 10,621.18% |
|
||
| 1556 |
Legacy Token
1556
LGCT
|
$0.037974 | $2.15 | 21-04-2025 |
249
|
-98.23% | 5,560.66% |
|
||
| 1557 |
Sogni AI
1557
SOGNI
|
$0.003320 | $0.007853 | 15-08-2025 |
133
|
-57.73% | 136.56% |
|
||
| 1558 |
Reservoir
1558
DAM
|
$0.020074 | $0.163536 | 19-09-2025 |
98
|
-87.72% | 714.66% |
|
||
| 1559 |
Wrapped Cardano
1559
WADA
|
$0.353440 | $1.88 | 20-05-2024 |
585
|
-81.18% | 431.30% |
|
||
| 1560 |
Partisia Blockchain
1560
MPC
|
$0.010253 | $0.605468 | 19-03-2024 |
647
|
-98.31% | 5,805.56% |
|
||
| 1561 |
NetMind Token
1561
NMT
|
$0.119701 | $16.00 | 09-03-2024 |
657
|
-99.25% | 13,269.63% |
|
||
| 1562 |
DRX Token
1562
DRX
|
$0.006014 | $0.065373 | 03-10-2025 |
84
|
-90.80% | 986.98% |
|
||
| 1563 |
客服小何
1563
客服小何
|
$0.003991 | $0.069426 | 08-10-2025 |
79
|
-94.25% | 1,639.57% |
|
||
| 1564 |
Stride Staked DYDX
1564
stDYDX
|
$0.182255 | $4.47 | 07-03-2024 |
659
|
-95.93% | 2,354.40% |
|
||
| 1565 |
ALTAVA
1565
TAVA
|
$0.005728 | $4.62 | 08-07-2022 |
1267
|
-99.88% | 80,622.26% |
|
||
| 1566 |
PussFi
1566
PUSS
|
$0.004531 | $0.014718 | 14-04-2025 |
256
|
-69.21% | 224.81% |
|
||
| 1567 |
GOAT Network
1567
GOATED
|
$0.038069 | $0.164198 | 27-10-2025 |
60
|
-76.82% | 331.31% |
|
||
| 1568 |
Arianee Protocol
1568
ARIA20
|
$0.036920 | $17,605.52 | 19-01-2022 |
1437
|
-100.00% | 47,685,860.83% |
|
||
| 1569 |
Swarm Markets
1569
SMT
|
$0.047231 | $2.98 | 20-10-2021 |
1528
|
-98.41% | 6,204.31% |
|
||
| 1570 |
Nestree
1570
EGG
|
$0.001323 | $1.60 | 18-03-2021 |
1744
|
-99.92% | 120,681.49% |
|
||
| 1571 |
Chrono.tech
1571
TIME
|
$5.58 | $550.73 | 11-01-2022 |
1445
|
-98.99% | 9,776.83% |
|
||
| 1572 |
GME
1572
GME
|
$0.000575 | $0.028129 | 07-06-2024 |
567
|
-97.96% | 4,792.90% |
|
||
| 1573 |
Quantoz EURQ
1573
EURQ
|
$1.1777 | $1.1866 | 17-09-2025 |
100
|
-0.75% | 0.75% |
|
||
| 1574 |
BigONE Token
1574
BGONE
|
$0.000460 | $11.92 | 08-01-2018 |
2909
|
-100.00% | 2,594,542.71% |
|
||
| 1575 |
XL1
1575
XL1
|
$0.000686 | $0.001859 | 16-09-2025 |
101
|
-63.10% | 170.97% |
|
||
| 1576 |
Rarible
1576
RARI
|
$0.202013 | $63.53 | 16-11-2021 |
1501
|
-99.68% | 31,348.36% |
|
||
| 1577 |
Australian Digital Dollar
1577
AUDD
|
$0.668315 | $0.672093 | 24-12-2025 |
2
|
-0.56% | 0.57% |
|
||
| 1578 |
BlackFort Exchange Network
1578
BXN
|
$0.000869 | $0.015480 | 04-04-2024 |
631
|
-94.38% | 1,680.45% |
|
||
| 1579 |
MSQUARE GLOBAL
1579
MSQ
|
$0.650737 | $23.51 | 05-06-2024 |
569
|
-97.23% | 3,512.22% |
|
||
| 1580 |
VestChain
1580
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1987
|
-99.58% | 23,432.20% |
|
||
| 1581 |
Heroes TD
1581
HTD
|
$0.008514 | $6.61 | 29-11-2021 |
1488
|
-99.87% | 77,532.16% |
|
||
| 1582 |
iMe Lab
1582
LIME
|
$0.005137 | $0.402284 | 16-11-2021 |
1501
|
-98.72% | 7,731.30% |
|
||
| 1583 |
Lit Protocol
1583
LITKEY
|
$0.017608 | $0.184912 | 30-10-2025 |
57
|
-90.48% | 950.17% |
|
||
| 1584 |
Infinity Rising / Cornucopias
1584
RISE
|
$0.005346 | $0.134581 | 16-12-2023 |
741
|
-96.03% | 2,417.55% |
|
||
| 1585 |
Autonomi
1585
ANT
|
$0.028093 | $0.319398 | 25-02-2025 |
304
|
-91.20% | 1,036.93% |
|
||
| 1586 |
Trias Token (new)
1586
TRIASTK
|
$0.766162 | $31.97 | 09-05-2021 |
1692
|
-97.60% | 4,072.87% |
|
||
| 1587 |
Myria
1587
MYRIA
|
$0.000098 | $0.016935 | 14-12-2023 |
743
|
-99.42% | 17,254.06% |
|
||
| 1588 |
Node AI
1588
GPU
|
$0.039015 | $2.70 | 03-04-2024 |
632
|
-98.55% | 6,810.12% |
|
||
| 1589 |
WAGMI Game
1589
WAGMIGAMES
|
$0.00000174 | $0.000037 | 09-12-2023 |
748
|
-95.25% | 2,003.64% |
|
||
| 1590 |
MATH
1590
MATH
|
$0.033431 | $3.29 | 30-03-2021 |
1732
|
-98.98% | 9,750.81% |
|
||
| 1591 |
PAWSWAP
1591
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1029
|
-96.03% | 2,416.34% |
|
||
| 1592 |
Efinity
1592
EFI
|
$0.043737 | $2.38 | 24-11-2021 |
1493
|
-98.16% | 5,333.76% |
|
||
| 1593 |
Oracle tokenized stock (xStock)
1593
ORCLX
|
$197.37 | $288.93 | 27-10-2025 |
60
|
-31.69% | 46.39% |
|
||
| 1594 |
Cypher
1594
CYPR
|
$0.039954 | $0.291869 | 05-10-2025 |
82
|
-86.31% | 630.52% |
|
||
| 1595 |
IMPT
1595
IMPT
|
$0.002647 | $0.019909 | 25-12-2022 |
1097
|
-86.70% | 652.13% |
|
||
| 1596 |
Astroon
1596
AST
|
$0.006079 | $0.009703 | 05-09-2025 |
112
|
-37.35% | 59.61% |
|
||
| 1597 |
Inter Milan Fan Token
1597
INTER
|
$0.336271 | $14.09 | 22-10-2021 |
1526
|
-97.61% | 4,089.78% |
|
||
| 1598 |
Attila
1598
ATT
|
$0.001336 | $1.3862 | 26-03-2021 |
1736
|
-99.90% | 103,638.23% |
|
||
| 1599 |
Kadena
1599
KDA
|
$0.011076 | $28.25 | 11-11-2021 |
1506
|
-99.96% | 254,922.41% |
|
||
| 1600 |
Tectonic
1600
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1463
|
-99.63% | 26,719.06% |
|
33.866 Monedas Monitoreadas - Página 32 de 678