Cap Mercado $2.42T
2.29%
Volumen 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Unagi Token
1551
UNA
|
$0.004546 | $0.098642 | 13-06-2024 |
622
|
-95.39% | 2,069.92% |
|
||
| 1552 |
CateCoin
1552
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1568
|
-99.52% | 20,773.10% |
|
||
| 1553 |
Djed
1553
DJED
|
$1.0052 | $2.19 | 07-03-2023 |
1086
|
-54.05% | 117.64% |
|
||
| 1554 |
sETH2
1554
SETH2
|
$1,854.28 | $4,756.02 | 14-08-2025 |
195
|
-61.01% | 156.49% |
|
||
| 1555 |
Book of Ethereum
1555
BOOE
|
$0.034335 | $0.739902 | 17-10-2024 |
496
|
-95.36% | 2,054.98% |
|
||
| 1556 |
Decentrawood
1556
DEOD
|
$0.007094 | $0.023021 | 11-08-2024 |
563
|
-69.18% | 224.49% |
|
||
| 1557 |
Minima
1557
MINIMA
|
$0.005934 | $0.132615 | 06-12-2024 |
446
|
-95.53% | 2,134.96% |
|
||
| 1558 |
CreatorBid
1558
BID
|
$0.008775 | $0.230890 | 23-01-2025 |
398
|
-96.20% | 2,531.15% |
|
||
| 1559 |
Kendu
1559
KENDU
|
$0.00000345 | $0.000017 | 06-10-2025 |
142
|
-79.60% | 390.14% |
|
||
| 1560 |
VNX EURO
1560
VEUR
|
$1.1814 | $1.2026 | 14-07-2025 |
226
|
-1.76% | 1.79% |
|
||
| 1561 |
MicroStrategy Tokenized Stock (Ondo)
1561
MSTRon
|
$126.14 | $362.41 | 06-10-2025 |
142
|
-65.19% | 187.31% |
|
||
| 1562 |
Port3 Network
1562
PORT3
|
$0.004711 | $0.317357 | 30-03-2024 |
697
|
-98.52% | 6,636.62% |
|
||
| 1563 |
Union
1563
U
|
$0.001700 | $0.022788 | 15-09-2025 |
163
|
-92.54% | 1,240.19% |
|
||
| 1564 |
GameFi
1564
GAFI
|
$0.218157 | $351.70 | 21-11-2021 |
1557
|
-99.94% | 161,114.29% |
|
||
| 1565 |
Ref Finance
1565
REF
|
$0.033962 | $14.97 | 25-10-2021 |
1584
|
-99.77% | 43,985.47% |
|
||
| 1566 |
Wrapped OKB
1566
WOKB
|
$74.82 | $246.98 | 22-08-2025 |
187
|
-69.70% | 230.08% |
|
||
| 1567 |
Smog
1567
SMOG
|
$0.004182 | $0.360125 | 08-03-2024 |
719
|
-98.84% | 8,511.58% |
|
||
| 1568 |
rCryptoCurrency Moons
1568
xMOON
|
$0.030497 | $0.690153 | 17-03-2024 |
710
|
-95.58% | 2,163.05% |
|
||
| 1569 |
DeepNode
1569
DN
|
$0.144549 | $1.79 | 09-01-2026 |
47
|
-91.92% | 1,137.02% |
|
||
| 1570 |
Wrapped NCG
1570
WNCG
|
$0.005470 | $4.59 | 23-08-2021 |
1647
|
-99.88% | 83,849.61% |
|
||
| 1571 |
ThreeFold Token
1571
TFT
|
$0.003972 | $0.318712 | 08-03-2024 |
719
|
-98.75% | 7,924.08% |
|
||
| 1572 |
Carry
1572
CARRY
|
$0.000324 | $0.079546 | 05-06-2019 |
2457
|
-99.59% | 24,471.61% |
|
||
| 1573 |
SCOR
1573
SCOR
|
$0.015178 | $0.032703 | 17-12-2025 |
70
|
-53.59% | 115.46% |
|
||
| 1574 |
Mayflower AI
1574
MAY
|
$0.009601 | $0.084019 | 19-06-2025 |
251
|
-88.57% | 775.09% |
|
||
| 1575 |
SPECTRE AI
1575
SPECTRE
|
$0.319948 | $7.07 | 19-08-2025 |
190
|
-95.47% | 2,109.33% |
|
||
| 1576 |
Bellscoin
1576
BEL
|
$0.051973 | $1.88 | 12-11-2024 |
470
|
-97.24% | 3,524.84% |
|
||
| 1577 |
安
1577
安
|
$0.003185 | $0.007835 | 28-01-2026 |
28
|
-59.35% | 146.00% |
|
||
| 1578 |
BitShares
1578
BTS
|
$0.001063 | $0.916782 | 02-01-2018 |
2976
|
-99.88% | 86,179.03% |
|
||
| 1579 |
Phoenix
1579
PHNIX
|
$0.00000599 | $0.000123 | 28-12-2024 |
424
|
-95.12% | 1,950.36% |
|
||
| 1580 |
Counterparty
1580
XCP
|
$1.2254 | $103.20 | 11-01-2018 |
2967
|
-98.81% | 8,321.77% |
|
||
| 1581 |
Myro
1581
MYRO
|
$0.003348 | $0.440337 | 09-03-2024 |
718
|
-99.24% | 13,050.35% |
|
||
| 1582 |
GALAXIA
1582
GXA
|
$0.001249 | $0.021386 | 24-01-2023 |
1128
|
-94.16% | 1,611.64% |
|
||
| 1583 |
Partisia Blockchain
1583
MPC
|
$0.008001 | $0.605468 | 19-03-2024 |
708
|
-98.68% | 7,467.42% |
|
||
| 1584 |
STUFF.io / Book.io
1584
STUFF
|
$0.000935 | $0.047961 | 07-04-2024 |
689
|
-98.05% | 5,029.30% |
|
||
| 1585 |
Greencoin
1585
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2865
|
-97.60% | 4,066.51% |
|
||
| 1586 |
Jumoney
1586
JUM
|
$0.002405 | $0.006249 | 06-09-2024 |
537
|
-61.51% | 159.84% |
|
||
| 1587 |
ROA CORE
1587
ROA
|
$0.004510 | $4.09 | 18-03-2023 |
1075
|
-99.89% | 90,570.35% |
|
||
| 1588 |
LOFI
1588
LOFI
|
$0.003094 | $0.233373 | 15-12-2024 |
437
|
-98.67% | 7,441.77% |
|
||
| 1589 |
EVAA Protocol
1589
EVAA
|
$0.467410 | $13.38 | 27-10-2025 |
121
|
-96.51% | 2,762.28% |
|
||
| 1590 |
hi Dollar
1590
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1540
|
-100.00% | 3,190,851.83% |
|
||
| 1591 |
Tectonic
1591
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1524
|
-99.70% | 33,423.83% |
|
||
| 1592 |
Ultra
1592
ULTRA
|
$0.006381 | $2.46 | 25-11-2021 |
1553
|
-99.74% | 38,526.58% |
|
||
| 1593 |
Ribbon Finance
1593
RBN
|
$0.036779 | $4.80 | 08-10-2021 |
1601
|
-99.23% | 12,955.54% |
|
||
| 1594 |
HEROcoin
1594
PLAY
|
$0.017245 | $0.324006 | 11-01-2018 |
2967
|
-94.68% | 1,778.79% |
|
||
| 1595 |
Chevron Tokenized Stock (Ondo)
1595
CVXon
|
$188.21 | $189.64 | 19-02-2026 |
6
|
-0.75% | 0.76% |
|
||
| 1596 |
Tenset
1596
10SET
|
$0.021773 | $6.68 | 30-05-2021 |
1732
|
-99.67% | 30,567.98% |
|
||
| 1597 |
Procter & Gamble Tokenized Stock (Ondo)
1597
PGon
|
$167.44 | $168.25 | 24-02-2026 |
1
|
-0.48% | 0.48% |
|
||
| 1598 |
Resistance Dog
1598
REDO
|
$0.030366 | $1.2475 | 15-04-2024 |
681
|
-97.57% | 4,008.28% |
|
||
| 1599 |
cheqd
1599
CHEQ
|
$0.004689 | $0.705800 | 29-11-2021 |
1549
|
-99.34% | 14,953.17% |
|
||
| 1600 |
Indigo Protocol
1600
INDY
|
$0.187633 | $4.45 | 14-07-2023 |
957
|
-95.78% | 2,269.24% |
|
34.260 Monedas Monitoreadas - Página 32 de 686