Cap Mercado $2.87T
-6.31%
Volumen 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Custodiy
1551
CTY
|
$7.52 | $92.70 | 24-09-2024 |
495
|
-91.89% | 1,132.31% |
|
||
| 1552 |
Mr Miggles
1552
MIGGLES
|
$0.003896 | $0.187643 | 17-11-2024 |
441
|
-97.92% | 4,716.91% |
|
||
| 1553 |
Mayflower AI
1553
MAY
|
$0.011126 | $0.084019 | 19-06-2025 |
227
|
-86.76% | 655.18% |
|
||
| 1554 |
TCOM Global
1554
TCOM
|
$0.040379 | $0.102488 | 22-12-2025 |
41
|
-60.60% | 153.81% |
|
||
| 1555 |
Celo Euro
1555
CEUR
|
$1.1867 | $1.2987 | 17-10-2021 |
1568
|
-8.62% | 9.44% |
|
||
| 1556 |
Stride Staked DYDX
1556
stDYDX
|
$0.169613 | $4.47 | 07-03-2024 |
696
|
-96.21% | 2,537.34% |
|
||
| 1557 |
ROA CORE
1557
ROA
|
$0.005393 | $4.09 | 18-03-2023 |
1051
|
-99.87% | 75,724.20% |
|
||
| 1558 |
axlUSDC
1558
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
761
|
-67.37% | 206.44% |
|
||
| 1559 |
Apple Tokenized Stock (Ondo)
1559
AAPLon
|
$257.54 | $287.81 | 03-12-2025 |
60
|
-10.52% | 11.75% |
|
||
| 1560 |
Boson Protocol
1560
BOSON
|
$0.022182 | $5.16 | 10-04-2021 |
1758
|
-99.57% | 23,154.78% |
|
||
| 1561 |
Beam
1561
BEAM
|
$0.024389 | $3.18 | 28-01-2019 |
2561
|
-99.23% | 12,950.98% |
|
||
| 1562 | $0.298711 | $4.49 | 29-05-2024 |
613
|
-93.35% | 1,403.85% |
|
|||
| 1563 |
ThreeFold Token
1563
TFT
|
$0.004203 | $0.318712 | 08-03-2024 |
695
|
-98.68% | 7,482.33% |
|
||
| 1564 |
Seedify.fund
1564
SFUND
|
$0.041284 | $16.77 | 29-11-2021 |
1525
|
-99.75% | 40,521.93% |
|
||
| 1565 |
Saros
1565
SAROS
|
$0.001739 | $0.419756 | 21-09-2025 |
133
|
-99.59% | 24,041.92% |
|
||
| 1566 |
Novo Nordisk Tokenized Stock (Ondo)
1566
NVOon
|
$59.17 | $64.22 | 27-01-2026 |
5
|
-7.87% | 8.54% |
|
||
| 1567 |
Maiga
1567
MAIGA
|
$0.013032 | $0.164214 | 17-09-2025 |
137
|
-92.06% | 1,160.06% |
|
||
| 1568 |
Dimitra Token
1568
DMTR
|
$0.007499 | $6.61 | 16-11-2021 |
1538
|
-99.89% | 87,981.74% |
|
||
| 1569 |
Attila
1569
ATT
|
$0.001309 | $1.3862 | 26-03-2021 |
1773
|
-99.91% | 105,812.21% |
|
||
| 1570 |
KARRAT
1570
KARRAT
|
$0.004700 | $1.2318 | 06-06-2024 |
605
|
-99.62% | 26,108.45% |
|
||
| 1571 |
ALTAVA
1571
TAVA
|
$0.005157 | $4.62 | 08-07-2022 |
1304
|
-99.89% | 89,552.34% |
|
||
| 1572 |
GOAT Network
1572
GOATED
|
$0.034197 | $0.164198 | 27-10-2025 |
97
|
-79.17% | 380.15% |
|
||
| 1573 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1573
恶俗企鹅
|
$0.003549 | $0.013251 | 02-12-2025 |
61
|
-73.22% | 273.37% |
|
||
| 1574 |
STUFF.io / Book.io
1574
STUFF
|
$0.001062 | $0.047961 | 07-04-2024 |
665
|
-97.79% | 4,416.30% |
|
||
| 1575 |
Multichain
1575
MULTI
|
$0.242223 | $38.62 | 14-01-2022 |
1479
|
-99.37% | 15,845.87% |
|
||
| 1576 |
Aurory
1576
AURY
|
$0.046861 | $23.32 | 07-11-2021 |
1547
|
-99.80% | 49,653.73% |
|
||
| 1577 |
Meta Platforms Tokenized Stock (Ondo)
1577
METAon
|
$712.51 | $782.01 | 18-09-2025 |
136
|
-8.89% | 9.75% |
|
||
| 1578 |
Mastercard Tokenized Stock (Ondo)
1578
MAon
|
$537.10 | $604.38 | 18-09-2025 |
136
|
-11.13% | 12.53% |
|
||
| 1579 |
Rarible
1579
RARI
|
$0.179840 | $63.53 | 16-11-2021 |
1538
|
-99.72% | 35,225.75% |
|
||
| 1580 |
Zeus Network
1580
ZEUS
|
$0.008683 | $1.1025 | 08-04-2024 |
664
|
-99.21% | 12,597.29% |
|
||
| 1581 |
Stride Staked Atom
1581
STATOM
|
$3.52 | $18.44 | 07-03-2024 |
696
|
-80.91% | 423.88% |
|
||
| 1582 |
Partisia Blockchain
1582
MPC
|
$0.008856 | $0.605468 | 19-03-2024 |
684
|
-98.54% | 6,736.44% |
|
||
| 1583 |
Komodo
1583
KMD
|
$0.025389 | $15.41 | 21-12-2017 |
2964
|
-99.84% | 60,614.55% |
|
||
| 1584 |
Arianee Protocol
1584
ARIA20
|
$0.031979 | $17,605.52 | 19-01-2022 |
1474
|
-100.00% | 55,053,254.18% |
|
||
| 1585 |
Shping Coin
1585
SHPING
|
$0.001502 | $0.098838 | 20-01-2022 |
1473
|
-98.48% | 6,480.99% |
|
||
| 1586 |
noice
1586
NOICE
|
$0.000062 | $0.000567 | 26-10-2025 |
98
|
-89.07% | 814.61% |
|
||
| 1587 |
Fei USD / Fei Protocol
1587
FEI
|
$1.0006 | $2.46 | 16-11-2021 |
1538
|
-59.40% | 146.29% |
|
||
| 1588 |
Djed
1588
DJED
|
$1.0387 | $2.19 | 07-03-2023 |
1062
|
-52.52% | 110.61% |
|
||
| 1589 |
B-Lucky
1589
LUCKY
|
$0.003420 | $0.014917 | 15-11-2025 |
78
|
-77.07% | 336.19% |
|
||
| 1590 |
CEEK Smart VR Token
1590
CEEK
|
$0.004219 | $1.1969 | 29-11-2021 |
1525
|
-99.65% | 28,269.08% |
|
||
| 1591 |
LumiWave / ONBUFF
1591
LWA
|
$0.004409 | $0.480302 | 10-11-2021 |
1544
|
-99.08% | 10,794.54% |
|
||
| 1592 |
ChainSwap
1592
CSWAP
|
$0.003669 | $0.219226 | 03-04-2024 |
669
|
-98.33% | 5,875.43% |
|
||
| 1593 |
FANC
1593
FANC
|
$0.002096 | $4.40 | 19-07-2022 |
1293
|
-99.95% | 209,817.00% |
|
||
| 1594 |
Balance
1594
EPT
|
$0.000946 | $0.056580 | 21-04-2025 |
286
|
-98.33% | 5,881.74% |
|
||
| 1595 |
Aragon
1595
ANT
|
$0.078201 | $14.79 | 06-04-2021 |
1762
|
-99.47% | 18,811.63% |
|
||
| 1596 |
Electra Protocol
1596
XEP
|
$0.000184 | $0.003643 | 06-02-2021 |
1821
|
-94.96% | 1,882.47% |
|
||
| 1597 |
LeverUp
1597
LV
|
$0.037448 | $0.069187 | 19-12-2025 |
44
|
-45.87% | 84.76% |
|
||
| 1598 |
Wrapped Cardano
1598
WADA
|
$0.296433 | $1.88 | 20-05-2024 |
622
|
-84.21% | 533.47% |
|
||
| 1599 |
MSQUARE GLOBAL
1599
MSQ
|
$0.561116 | $23.51 | 05-06-2024 |
606
|
-97.61% | 4,089.16% |
|
||
| 1600 |
Coca-Cola Tokenized Stock (Ondo)
1600
KOon
|
$75.37 | $75.46 | 30-01-2026 |
2
|
-0.12% | 0.12% |
|
34.180 Monedas Monitoreadas - Página 32 de 684