Cap Mercado $3.19T
0.15%
Volumen 24h $207.99B
-23.01%
BTC % 54.85%
-0.21%
ETH % 11.02%
0.45%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Boson Protocol
1551
BOSON
|
$0.025136 | $5.16 | 10-04-2021 |
1753
|
-99.51% | 20,422.56% |
|
||
| 1552 |
GAIA
1552
GAIA
|
$0.024456 | $0.129730 | 30-07-2025 |
181
|
-81.15% | 430.47% |
|
||
| 1553 |
ROA CORE
1553
ROA
|
$0.006198 | $4.09 | 18-03-2023 |
1046
|
-99.85% | 65,868.51% |
|
||
| 1554 |
TON Bridged USDT
1554
JUSDT
|
$1.0088 | $1.2714 | 11-08-2025 |
169
|
-20.65% | 26.03% |
|
||
| 1555 |
VITE
1555
VITE
|
$0.003712 | $0.348622 | 10-04-2021 |
1753
|
-98.94% | 9,291.05% |
|
||
| 1556 |
DaGama World
1556
DGMA
|
$0.050400 | $0.140291 | 15-10-2025 |
104
|
-64.07% | 178.35% |
|
||
| 1557 |
Novo Nordisk Tokenized Stock (Ondo)
1557
NVOon
|
$63.04 | $64.20 | 26-01-2026 |
1
|
-1.80% | 1.83% |
|
||
| 1558 |
Reservoir
1558
DAM
|
$0.020409 | $0.163536 | 19-09-2025 |
130
|
-87.52% | 701.28% |
|
||
| 1559 |
QuantumCoin
1559
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
89
|
-57.69% | 136.34% |
|
||
| 1560 |
Jambo
1560
J
|
$0.025255 | $0.915616 | 22-01-2025 |
370
|
-97.24% | 3,525.44% |
|
||
| 1561 |
Australian Digital Dollar
1561
AUDD
|
$0.692063 | $0.692436 | 26-01-2026 |
1
|
-0.05% | 0.05% |
|
||
| 1562 |
DOWGE
1562
DJI6930
|
$0.004055 | $0.083289 | 22-07-2025 |
189
|
-95.13% | 1,953.92% |
|
||
| 1563 |
Worldwide USD
1563
WUSD
|
$0.9989 | $270.42 | 07-03-2024 |
691
|
-99.63% | 26,971.53% |
|
||
| 1564 |
Verasity
1564
VRA
|
$0.000043 | $0.086826 | 01-11-2021 |
1548
|
-99.95% | 200,139.17% |
|
||
| 1565 |
AOL (America Online)
1565
AOL
|
$0.004028 | $0.034849 | 29-08-2025 |
151
|
-88.44% | 765.15% |
|
||
| 1566 |
BigONE Token
1566
BGONE
|
$0.000468 | $11.92 | 08-01-2018 |
2941
|
-100.00% | 2,546,317.81% |
|
||
| 1567 |
Honeywell tokenized stock (xStock)
1567
HONX
|
$224.92 | $233.75 | 23-01-2026 |
4
|
-3.78% | 3.92% |
|
||
| 1568 |
PeiPei
1568
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
557
|
-97.69% | 4,222.27% |
|
||
| 1569 |
MANEKI
1569
MANEKI
|
$0.000452 | $0.026751 | 26-04-2024 |
641
|
-98.31% | 5,812.58% |
|
||
| 1570 |
Intel Tokenized Stock (Ondo)
1570
INTCon
|
$43.65 | $294.53 | 09-11-2025 |
79
|
-85.18% | 574.79% |
|
||
| 1571 |
AllianceBlock Nexera
1571
NXRA
|
$0.003824 | $0.284553 | 26-03-2024 |
672
|
-98.66% | 7,342.00% |
|
||
| 1572 |
Quantoz EURQ
1572
EURQ
|
$1.1926 | $1.1881 | 26-01-2026 |
1
|
0.38% | - |
|
||
| 1573 |
STUFF.io / Book.io
1573
STUFF
|
$0.001254 | $0.047961 | 07-04-2024 |
660
|
-97.39% | 3,724.57% |
|
||
| 1574 |
Swarm Markets
1574
SMT
|
$0.047415 | $2.98 | 20-10-2021 |
1560
|
-98.41% | 6,179.87% |
|
||
| 1575 |
Arianee Protocol
1575
ARIA20
|
$0.037013 | $17,605.52 | 19-01-2022 |
1469
|
-100.00% | 47,565,581.36% |
|
||
| 1576 |
PaLM AI
1576
PALM
|
$0.051574 | $1.90 | 11-03-2024 |
687
|
-97.29% | 3,592.17% |
|
||
| 1577 |
Wrapped Cardano
1577
WADA
|
$0.349122 | $1.88 | 20-05-2024 |
617
|
-81.41% | 437.87% |
|
||
| 1578 |
Rarible
1578
RARI
|
$0.202352 | $63.53 | 16-11-2021 |
1533
|
-99.68% | 31,295.66% |
|
||
| 1579 |
Dimitra Token
1579
DMTR
|
$0.008100 | $6.61 | 16-11-2021 |
1533
|
-99.88% | 81,446.69% |
|
||
| 1580 |
Grok
1580
GROK
|
$0.000624 | $0.029547 | 28-11-2023 |
791
|
-97.89% | 4,638.00% |
|
||
| 1581 |
PussFi
1581
PUSS
|
$0.004482 | $0.014718 | 14-04-2025 |
288
|
-69.55% | 228.40% |
|
||
| 1582 |
Saros
1582
SAROS
|
$0.001875 | $0.419756 | 21-09-2025 |
128
|
-99.55% | 22,284.62% |
|
||
| 1583 |
Beam
1583
BEAM
|
$0.026095 | $3.18 | 28-01-2019 |
2556
|
-99.18% | 12,097.73% |
|
||
| 1584 |
Resistance Dog
1584
REDO
|
$0.039143 | $1.2475 | 15-04-2024 |
652
|
-96.86% | 3,087.10% |
|
||
| 1585 |
DeepNode
1585
DN
|
$0.173862 | $1.79 | 09-01-2026 |
18
|
-90.28% | 928.46% |
|
||
| 1586 |
AI Arena
1586
NRN
|
$0.011010 | $0.276324 | 06-01-2025 |
386
|
-96.02% | 2,409.81% |
|
||
| 1587 |
VestChain
1587
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2019
|
-99.58% | 23,432.20% |
|
||
| 1588 |
axlUSDC
1588
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
756
|
-67.36% | 206.39% |
|
||
| 1589 |
ALTAVA
1589
TAVA
|
$0.005536 | $4.62 | 08-07-2022 |
1299
|
-99.88% | 83,422.98% |
|
||
| 1590 |
Stride Staked Atom
1590
STATOM
|
$3.90 | $18.44 | 07-03-2024 |
691
|
-78.86% | 372.95% |
|
||
| 1591 |
LeverUp
1591
LV
|
$0.042645 | $0.069187 | 19-12-2025 |
39
|
-38.36% | 62.24% |
|
||
| 1592 |
Aurory
1592
AURY
|
$0.051007 | $23.32 | 07-11-2021 |
1542
|
-99.78% | 45,610.05% |
|
||
| 1593 |
Infinity Rising / Cornucopias
1593
RISE
|
$0.005060 | $0.134581 | 16-12-2023 |
773
|
-96.24% | 2,559.45% |
|
||
| 1594 |
Greencoin
1594
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2836
|
-97.05% | 3,294.19% |
|
||
| 1595 |
Apple Tokenized Stock (Ondo)
1595
AAPLon
|
$261.13 | $287.81 | 03-12-2025 |
55
|
-9.27% | 10.22% |
|
||
| 1596 |
LumiWave / ONBUFF
1596
LWA
|
$0.004951 | $0.480302 | 10-11-2021 |
1539
|
-98.97% | 9,600.67% |
|
||
| 1597 |
QuStream
1597
QST
|
$0.005054 | $0.026823 | 04-09-2025 |
145
|
-81.16% | 430.72% |
|
||
| 1598 |
MATH
1598
MATH
|
$0.033125 | $3.29 | 30-03-2021 |
1764
|
-98.99% | 9,842.04% |
|
||
| 1599 |
BioPassport Token
1599
BIOT
|
$0.000430 | $0.149754 | 20-12-2021 |
1499
|
-99.71% | 34,691.90% |
|
||
| 1600 |
TokenFi
1600
TOKEN
|
$0.003782 | $0.235467 | 26-03-2024 |
672
|
-98.39% | 6,126.55% |
|
34.125 Monedas Monitoreadas - Página 32 de 683