Cap Mercado $3.18T
-1.12%
Volumen 24h $261.60B
55.28%
BTC % 54.97%
0.12%
ETH % 10.93%
-0.73%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Particl
1551
PART
|
$0.269131 | $52.40 | 14-01-2018 |
2934
|
-99.49% | 19,369.50% |
|
||
| 1552 |
Mayflower AI
1552
MAY
|
$0.012462 | $0.084019 | 19-06-2025 |
221
|
-85.17% | 574.18% |
|
||
| 1553 |
GAIA
1553
GAIA
|
$0.024480 | $0.129730 | 30-07-2025 |
180
|
-81.13% | 429.94% |
|
||
| 1554 |
Dimitra Token
1554
DMTR
|
$0.008532 | $6.61 | 16-11-2021 |
1532
|
-99.87% | 77,319.20% |
|
||
| 1555 |
Bellscoin
1555
BEL
|
$0.067566 | $1.88 | 12-11-2024 |
440
|
-96.41% | 2,688.32% |
|
||
| 1556 |
Beam
1556
BEAM
|
$0.027466 | $3.18 | 28-01-2019 |
2555
|
-99.14% | 11,488.96% |
|
||
| 1557 |
axlUSDC
1557
axlUSDC
|
$1.0022 | $3.06 | 02-01-2024 |
755
|
-67.29% | 205.67% |
|
||
| 1558 |
B-Lucky
1558
LUCKY
|
$0.004135 | $0.014917 | 15-11-2025 |
72
|
-72.28% | 260.74% |
|
||
| 1559 |
zKML
1559
ZKML
|
$0.042796 | $0.885478 | 18-03-2024 |
679
|
-95.17% | 1,969.05% |
|
||
| 1560 |
TON Bridged USDT
1560
JUSDT
|
$1.0123 | $1.2714 | 11-08-2025 |
168
|
-20.38% | 25.60% |
|
||
| 1561 |
KARRAT
1561
KARRAT
|
$0.005364 | $1.2318 | 06-06-2024 |
599
|
-99.56% | 22,863.84% |
|
||
| 1562 |
Jambo
1562
J
|
$0.025540 | $0.915616 | 22-01-2025 |
369
|
-97.21% | 3,485.00% |
|
||
| 1563 |
VITE
1563
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1752
|
-98.93% | 9,287.42% |
|
||
| 1564 |
STUFF.io / Book.io
1564
STUFF
|
$0.001286 | $0.047961 | 07-04-2024 |
659
|
-97.32% | 3,628.13% |
|
||
| 1565 |
Swarm Markets
1565
SMT
|
$0.048708 | $2.98 | 20-10-2021 |
1559
|
-98.36% | 6,013.23% |
|
||
| 1566 |
DaGama World
1566
DGMA
|
$0.050381 | $0.140291 | 15-10-2025 |
103
|
-64.09% | 178.46% |
|
||
| 1567 |
Decentralized Euro
1567
DEURO
|
$1.1958 | $2.06 | 29-07-2025 |
181
|
-42.06% | 72.59% |
|
||
| 1568 |
QuantumCoin
1568
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
88
|
-57.69% | 136.34% |
|
||
| 1569 |
Multichain
1569
MULTI
|
$0.279573 | $38.62 | 14-01-2022 |
1473
|
-99.28% | 13,715.59% |
|
||
| 1570 |
PaLM AI
1570
PALM
|
$0.052648 | $1.90 | 11-03-2024 |
686
|
-97.24% | 3,516.85% |
|
||
| 1571 |
Australian Digital Dollar
1571
AUDD
|
$0.691685 | $0.690622 | 25-01-2026 |
1
|
0.15% | - |
|
||
| 1572 |
Worldwide USD
1572
WUSD
|
$0.9984 | $270.42 | 07-03-2024 |
690
|
-99.63% | 26,984.47% |
|
||
| 1573 |
XSwap
1573
XSWAP
|
$0.013560 | $0.200485 | 09-05-2024 |
627
|
-93.24% | 1,378.46% |
|
||
| 1574 |
PeiPei
1574
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
556
|
-97.69% | 4,222.27% |
|
||
| 1575 |
Reservoir
1575
DAM
|
$0.020136 | $0.163536 | 19-09-2025 |
129
|
-87.69% | 712.17% |
|
||
| 1576 |
MANEKI
1576
MANEKI
|
$0.000452 | $0.026751 | 26-04-2024 |
640
|
-98.31% | 5,816.28% |
|
||
| 1577 |
MATH
1577
MATH
|
$0.034991 | $3.29 | 30-03-2021 |
1763
|
-98.94% | 9,311.79% |
|
||
| 1578 |
Honeywell tokenized stock (xStock)
1578
HONX
|
$224.01 | $233.75 | 23-01-2026 |
3
|
-4.16% | 4.35% |
|
||
| 1579 |
Grok
1579
GROK
|
$0.000633 | $0.029547 | 28-11-2023 |
790
|
-97.86% | 4,570.74% |
|
||
| 1580 |
MOO DENG
1580
MOODENG
|
$0.00000978 | $0.088478 | 06-01-2026 |
20
|
-99.99% | 904,217.71% |
|
||
| 1581 |
Rarible
1581
RARI
|
$0.204669 | $63.53 | 16-11-2021 |
1532
|
-99.68% | 30,940.30% |
|
||
| 1582 |
Stride Staked Atom
1582
STATOM
|
$4.03 | $18.44 | 07-03-2024 |
690
|
-78.16% | 357.82% |
|
||
| 1583 |
Quantoz EURQ
1583
EURQ
|
$1.1850 | $1.1866 | 17-09-2025 |
131
|
-0.13% | 0.13% |
|
||
| 1584 |
Arianee Protocol
1584
ARIA20
|
$0.036907 | $17,605.52 | 19-01-2022 |
1468
|
-100.00% | 47,702,870.97% |
|
||
| 1585 |
Tether EURt
1585
EURT
|
$0.108993 | $1.59 | 17-11-2021 |
1531
|
-93.13% | 1,354.72% |
|
||
| 1586 |
Novo Nordisk Tokenized Stock (Ondo)
1586
NVOon
|
$63.24 | $64.11 | 23-01-2026 |
3
|
-1.35% | 1.37% |
|
||
| 1587 |
Wrapped Cardano
1587
WADA
|
$0.348230 | $1.88 | 20-05-2024 |
616
|
-81.46% | 439.25% |
|
||
| 1588 |
ALTAVA
1588
TAVA
|
$0.005657 | $4.62 | 08-07-2022 |
1298
|
-99.88% | 81,625.45% |
|
||
| 1589 |
BigONE Token
1589
BGONE
|
$0.000458 | $11.92 | 08-01-2018 |
2940
|
-100.00% | 2,602,322.85% |
|
||
| 1590 |
ChainSwap
1590
CSWAP
|
$0.004251 | $0.219226 | 03-04-2024 |
663
|
-98.06% | 5,057.27% |
|
||
| 1591 |
PussFi
1591
PUSS
|
$0.004462 | $0.014718 | 14-04-2025 |
287
|
-69.69% | 229.90% |
|
||
| 1592 |
VestChain
1592
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2018
|
-99.58% | 23,432.20% |
|
||
| 1593 |
Greencoin
1593
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2835
|
-97.05% | 3,294.19% |
|
||
| 1594 |
Infinity Rising / Cornucopias
1594
RISE
|
$0.005048 | $0.134581 | 16-12-2023 |
772
|
-96.25% | 2,566.03% |
|
||
| 1595 |
Saros
1595
SAROS
|
$0.001819 | $0.419756 | 21-09-2025 |
127
|
-99.57% | 22,978.54% |
|
||
| 1596 |
Resistance Dog
1596
REDO
|
$0.038134 | $1.2475 | 15-04-2024 |
651
|
-96.94% | 3,171.37% |
|
||
| 1597 |
QuStream
1597
QST
|
$0.005062 | $0.026823 | 04-09-2025 |
144
|
-81.13% | 429.87% |
|
||
| 1598 |
Aurory
1598
AURY
|
$0.050527 | $23.32 | 07-11-2021 |
1541
|
-99.78% | 46,044.17% |
|
||
| 1599 |
HackenAI
1599
HAI
|
$0.004552 | $0.470681 | 08-11-2021 |
1540
|
-99.03% | 10,239.42% |
|
||
| 1600 |
TokenFi
1600
TOKEN
|
$0.003787 | $0.235467 | 26-03-2024 |
671
|
-98.39% | 6,118.25% |
|
34.117 Monedas Monitoreadas - Página 32 de 683