Cap Mercado $2.77T
-0.26%
Volumen 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Oasys
1551
OAS
|
$0.000534 | $0.142625 | 13-02-2024 |
811
|
-99.63% | 26,597.94% |
|
||
| 1552 |
Infrared
1552
IR
|
$0.017368 | $0.300008 | 21-12-2025 |
134
|
-94.21% | 1,627.39% |
|
||
| 1553 |
Humans.ai
1553
HEART
|
$0.000456 | $0.219954 | 01-01-2022 |
1584
|
-99.79% | 48,140.26% |
|
||
| 1554 |
Fei USD / Fei Protocol
1554
FEI
|
$0.9949 | $2.46 | 16-11-2021 |
1630
|
-59.63% | 147.69% |
|
||
| 1555 |
Bellscoin
1555
BEL
|
$0.056656 | $1.88 | 12-11-2024 |
538
|
-96.99% | 3,225.23% |
|
||
| 1556 |
Ampleforth Governance Token
1556
FORTH
|
$0.242801 | $71.37 | 22-04-2021 |
1838
|
-99.66% | 29,294.52% |
|
||
| 1557 |
Arowana Token
1557
ARW
|
$0.151779 | $6.98 | 27-11-2021 |
1619
|
-97.83% | 4,500.17% |
|
||
| 1558 |
Not Pixel
1558
PX
|
$0.017727 | $0.550455 | 22-01-2025 |
467
|
-96.78% | 3,005.15% |
|
||
| 1559 |
Theoriq
1559
THQ
|
$0.022454 | $0.138019 | 16-12-2025 |
139
|
-83.73% | 514.67% |
|
||
| 1560 |
Stride Staked Atom
1560
STATOM
|
$3.49 | $18.44 | 07-03-2024 |
788
|
-81.06% | 428.05% |
|
||
| 1561 |
Electra Protocol
1561
XEP
|
$0.000186 | $0.003643 | 06-02-2021 |
1913
|
-94.89% | 1,857.70% |
|
||
| 1562 |
Counterparty
1562
XCP
|
$1.3086 | $103.20 | 11-01-2018 |
3035
|
-98.73% | 7,786.07% |
|
||
| 1563 |
Freya by Virtuals
1563
FREYA
|
$0.006129 | $0.046280 | 22-01-2025 |
467
|
-86.76% | 655.13% |
|
||
| 1564 |
BioPassport Token
1564
BIOT
|
$0.000378 | $0.149754 | 20-12-2021 |
1596
|
-99.75% | 39,502.48% |
|
||
| 1565 |
TokenFi
1565
TOKEN
|
$0.003321 | $0.235467 | 26-03-2024 |
769
|
-98.59% | 6,989.63% |
|
||
| 1566 |
Kadena
1566
KDA
|
$0.009901 | $28.25 | 11-11-2021 |
1635
|
-99.96% | 285,189.55% |
|
||
| 1567 |
Pfizer Tokenized Stock (Ondo)
1567
PFEon
|
$27.37 | $29.76 | 02-04-2026 |
32
|
-8.04% | 8.74% |
|
||
| 1568 |
KARRAT
1568
KARRAT
|
$0.004074 | $1.2318 | 06-06-2024 |
697
|
-99.67% | 30,136.06% |
|
||
| 1569 |
BitShares
1569
BTS
|
$0.001106 | $0.916782 | 02-01-2018 |
3044
|
-99.88% | 82,826.40% |
|
||
| 1570 |
Pundi AI
1570
PUNDIAI
|
$0.468511 | $17.59 | 17-05-2025 |
352
|
-97.34% | 3,654.31% |
|
||
| 1571 |
Wrapped NCG
1571
WNCG
|
$0.005430 | $4.59 | 23-08-2021 |
1715
|
-99.88% | 84,467.62% |
|
||
| 1572 |
Aventus
1572
AVT
|
$0.549344 | $11.09 | 12-09-2017 |
3156
|
-95.05% | 1,919.35% |
|
||
| 1573 |
Djed
1573
DJED
|
$0.9973 | $2.19 | 07-03-2023 |
1154
|
-54.41% | 119.35% |
|
||
| 1574 |
RyuJin
1574
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
284
|
-99.52% | 20,886.28% |
|
||
| 1575 |
Republic Protocol
1575
REN
|
$0.003299 | $1.83 | 20-02-2021 |
1899
|
-99.82% | 55,286.57% |
|
||
| 1576 |
World of Dypians
1576
WOD
|
$0.006604 | $0.239660 | 02-01-2025 |
487
|
-97.24% | 3,529.02% |
|
||
| 1577 |
iShares Russell 2000 Tokenized ETF (Ondo)
1577
IWMon
|
$279.65 | $280.95 | 01-05-2026 |
3
|
-0.46% | 0.46% |
|
||
| 1578 |
Devve
1578
DEVVE
|
$0.033677 | $2.03 | 01-03-2024 |
794
|
-98.34% | 5,920.41% |
|
||
| 1579 |
VNX EURO
1579
VEUR
|
$1.1733 | $1.2026 | 14-07-2025 |
294
|
-2.44% | 2.50% |
|
||
| 1580 |
Swarm Markets
1580
SMT
|
$0.038390 | $2.98 | 20-10-2021 |
1657
|
-98.71% | 7,656.32% |
|
||
| 1581 |
ROA CORE
1581
ROA
|
$0.004381 | $4.09 | 18-03-2023 |
1143
|
-99.89% | 93,235.35% |
|
||
| 1582 |
Banxchange
1582
BXE
|
$0.010693 | $0.080276 | 16-01-2026 |
108
|
-86.68% | 650.74% |
|
||
| 1583 |
PeiPei
1583
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
654
|
-98.20% | 5,457.20% |
|
||
| 1584 |
Greencoin
1584
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2933
|
-97.54% | 3,962.48% |
|
||
| 1585 |
Gearbox Protocol
1585
GEAR
|
$0.000319 | $0.037220 | 12-04-2024 |
752
|
-99.14% | 11,571.23% |
|
||
| 1586 |
zkVerify
1586
VFY
|
$0.008818 | $0.183150 | 30-09-2025 |
216
|
-95.19% | 1,977.05% |
|
||
| 1587 |
Xterio
1587
XTER
|
$0.016201 | $0.523124 | 19-01-2025 |
470
|
-96.90% | 3,128.99% |
|
||
| 1588 |
CreatorBid
1588
BID
|
$0.008214 | $0.230890 | 23-01-2025 |
466
|
-96.44% | 2,711.03% |
|
||
| 1589 |
TRUF.Network
1589
TRUF
|
$0.006050 | $0.051354 | 12-05-2025 |
357
|
-88.22% | 748.87% |
|
||
| 1590 |
PopChest
1590
POPC
|
$0.001968 | $10,000,000.00 | 12-02-2021 |
1907
|
-100.00% | 508,045,923,187.10% |
|
||
| 1591 |
Kendu
1591
KENDU
|
$0.00000331 | $0.000017 | 06-10-2025 |
210
|
-80.43% | 411.00% |
|
||
| 1592 |
Cryptex Finance
1592
CTXFI
|
$0.362036 | $65.15 | 16-11-2021 |
1630
|
-99.44% | 17,894.34% |
|
||
| 1593 |
NATIX Network
1593
NATIX
|
$0.000077 | $0.001944 | 30-05-2025 |
339
|
-96.04% | 2,422.79% |
|
||
| 1594 |
LumiWave / ONBUFF
1594
LWA
|
$0.004039 | $0.480302 | 10-11-2021 |
1636
|
-99.16% | 11,790.36% |
|
||
| 1595 |
Arianee Protocol
1595
ARIA20
|
$0.028823 | $17,605.52 | 19-01-2022 |
1566
|
-100.00% | 61,081,948.51% |
|
||
| 1596 |
Grok
1596
GROK
|
$0.000490 | $0.029547 | 28-11-2023 |
888
|
-98.34% | 5,933.08% |
|
||
| 1597 |
Alibaba Tokenized Stock (Ondo)
1597
BABAon
|
$131.35 | $191.87 | 03-10-2025 |
213
|
-31.54% | 46.07% |
|
||
| 1598 |
MATH
1598
MATH
|
$0.026785 | $3.29 | 30-03-2021 |
1861
|
-99.19% | 12,195.18% |
|
||
| 1599 |
Ondas Holdings Tokenized Stock (Ondo)
1599
ONDSon
|
$10.27 | $14.74 | 09-01-2026 |
115
|
-30.35% | 43.58% |
|
||
| 1600 |
Sentinel
1600
SENT
|
$0.000089 | $0.050656 | 20-09-2021 |
1687
|
-99.82% | 56,744.66% |
|
34.566 Monedas Monitoreadas - Página 32 de 692