Cap Mercado $2.60T
-0.76%
Volumen 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
WAGMI Game
1551
WAGMIGAMES
|
$0.00000156 | $0.000037 | 09-12-2023 |
832
|
-95.73% | 2,243.67% |
|
||
| 1552 |
Coca-Cola Tokenized Stock (Ondo)
1552
KOon
|
$76.76 | $83.20 | 02-03-2026 |
18
|
-7.74% | 8.39% |
|
||
| 1553 |
PublicAI
1553
PUBLIC
|
$0.015640 | $0.101959 | 15-08-2025 |
217
|
-84.66% | 551.89% |
|
||
| 1554 |
apM Coin
1554
APM
|
$0.001890 | $1.0660 | 05-03-2020 |
2206
|
-99.82% | 56,309.37% |
|
||
| 1555 |
Sweat Economy
1555
SWEAT
|
$0.000446 | $0.091883 | 14-09-2022 |
1283
|
-99.52% | 20,524.52% |
|
||
| 1556 |
Pfizer Tokenized Stock (Ondo)
1556
PFEon
|
$28.40 | $28.91 | 11-02-2026 |
37
|
-1.77% | 1.80% |
|
||
| 1557 |
Beam
1557
BEAM
|
$0.022457 | $3.18 | 28-01-2019 |
2608
|
-99.29% | 14,073.91% |
|
||
| 1558 |
LOFI
1558
LOFI
|
$0.003358 | $0.233373 | 15-12-2024 |
460
|
-98.56% | 6,850.09% |
|
||
| 1559 |
Unagi Token
1559
UNA
|
$0.004521 | $0.098642 | 13-06-2024 |
645
|
-95.42% | 2,081.74% |
|
||
| 1560 |
Seedify.fund
1560
SFUND
|
$0.037803 | $16.77 | 29-11-2021 |
1572
|
-99.77% | 44,262.40% |
|
||
| 1561 |
Zypto
1561
ZYPTO
|
$0.003731 | $0.062314 | 18-03-2024 |
732
|
-94.01% | 1,570.26% |
|
||
| 1562 |
Mr Miggles
1562
MIGGLES
|
$0.003493 | $0.187643 | 17-11-2024 |
488
|
-98.14% | 5,271.40% |
|
||
| 1563 |
Book of Ethereum
1563
BOOE
|
$0.034741 | $0.739902 | 17-10-2024 |
519
|
-95.30% | 2,029.79% |
|
||
| 1564 |
Axiome
1564
AXM
|
$0.004184 | $0.514795 | 07-05-2024 |
682
|
-99.19% | 12,203.35% |
|
||
| 1565 |
Djed
1565
DJED
|
$1.0077 | $2.19 | 07-03-2023 |
1109
|
-53.94% | 117.10% |
|
||
| 1566 |
Handshake
1566
HNS
|
$0.004894 | $0.852785 | 05-05-2021 |
1780
|
-99.43% | 17,326.80% |
|
||
| 1567 |
Dragonchain
1567
DRGN
|
$0.008941 | $5.27 | 09-01-2018 |
2992
|
-99.83% | 58,805.06% |
|
||
| 1568 |
Devve
1568
DEVVE
|
$0.034342 | $2.03 | 01-03-2024 |
749
|
-98.31% | 5,803.91% |
|
||
| 1569 |
EVAA Protocol
1569
EVAA
|
$0.500440 | $13.38 | 27-10-2025 |
144
|
-96.26% | 2,573.36% |
|
||
| 1570 |
BORGY
1570
BORGY
|
$0.000043 | $0.000337 | 01-10-2025 |
170
|
-87.35% | 690.41% |
|
||
| 1571 | $337.39 | $620.98 | 09-11-2025 |
131
|
-45.67% | 84.05% |
|
|||
| 1572 |
Chevron Tokenized Stock (Ondo)
1572
CVXon
|
$205.60 | $204.70 | 19-03-2026 |
1
|
0.44% | - |
|
||
| 1573 |
zkVerify
1573
VFY
|
$0.009685 | $0.183150 | 30-09-2025 |
171
|
-94.71% | 1,791.16% |
|
||
| 1574 |
noice
1574
NOICE
|
$0.000045 | $0.000567 | 26-10-2025 |
145
|
-92.05% | 1,158.40% |
|
||
| 1575 |
BRN Metaverse
1575
BRN
|
$0.117042 | $7.30 | 25-04-2022 |
1425
|
-98.40% | 6,140.91% |
|
||
| 1576 |
PeiPei
1576
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
609
|
-98.20% | 5,457.20% |
|
||
| 1577 |
NATIX Network
1577
NATIX
|
$0.000081 | $0.001944 | 30-05-2025 |
294
|
-95.84% | 2,306.60% |
|
||
| 1578 |
Stride Staked Atom
1578
STATOM
|
$3.31 | $18.44 | 07-03-2024 |
743
|
-82.04% | 456.69% |
|
||
| 1579 |
Grape
1579
GRP
|
$0.733036 | $351.05 | 01-09-2023 |
931
|
-99.79% | 47,790.07% |
|
||
| 1580 |
AGI ALPHA AGENT
1580
AGIALPHA
|
$0.003262 | $0.049585 | 13-08-2025 |
219
|
-93.42% | 1,420.17% |
|
||
| 1581 |
Counterparty
1581
XCP
|
$1.2583 | $103.20 | 11-01-2018 |
2990
|
-98.78% | 8,101.23% |
|
||
| 1582 |
CAMELL
1582
CAMT
|
$0.003386 | $0.039051 | 05-10-2024 |
531
|
-91.33% | 1,053.25% |
|
||
| 1583 |
Broccoli (FirstBroccoli)
1583
BROCCOLI
|
$0.003245 | $0.091583 | 20-04-2025 |
334
|
-96.46% | 2,722.66% |
|
||
| 1584 |
VNX EURO
1584
VEUR
|
$1.1583 | $1.2026 | 14-07-2025 |
249
|
-3.68% | 3.83% |
|
||
| 1585 |
AMD Tokenized Stock (Ondo)
1585
AMDon
|
$202.81 | $472.63 | 09-11-2025 |
131
|
-57.09% | 133.04% |
|
||
| 1586 |
FEED EVERY GORILLA
1586
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
498
|
-92.66% | 1,263.31% |
|
||
| 1587 |
hi Dollar
1587
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1563
|
-100.00% | 3,067,253.81% |
|
||
| 1588 |
KardiaChain
1588
KAI
|
$0.000667 | $0.159631 | 14-04-2021 |
1801
|
-99.58% | 23,820.70% |
|
||
| 1589 |
Mysterium
1589
MYST
|
$0.159050 | $5.65 | 09-01-2018 |
2992
|
-97.18% | 3,451.35% |
|
||
| 1590 |
Balance
1590
EPT
|
$0.000850 | $0.056580 | 21-04-2025 |
333
|
-98.50% | 6,553.63% |
|
||
| 1591 |
Indigo Protocol
1591
INDY
|
$0.198179 | $4.45 | 14-07-2023 |
980
|
-95.54% | 2,143.17% |
|
||
| 1592 |
Wrapped NCG
1592
WNCG
|
$0.005276 | $4.59 | 23-08-2021 |
1670
|
-99.89% | 86,927.97% |
|
||
| 1593 |
Talken
1593
TALK
|
$0.008406 | $3.30 | 06-09-2021 |
1656
|
-99.75% | 39,145.39% |
|
||
| 1594 |
Aeternity
1594
AE
|
$0.008201 | $5.86 | 29-04-2018 |
2882
|
-99.86% | 71,302.54% |
|
||
| 1595 |
Izumi Finance
1595
IZI
|
$0.004010 | $0.199789 | 22-12-2021 |
1549
|
-97.99% | 4,882.81% |
|
||
| 1596 |
Multichain
1596
MULTI
|
$0.217051 | $38.62 | 14-01-2022 |
1526
|
-99.44% | 17,695.18% |
|
||
| 1597 |
HashAI
1597
HASHAI
|
$0.000037 | $0.003086 | 07-04-2024 |
712
|
-98.80% | 8,203.33% |
|
||
| 1598 |
Myro
1598
MYRO
|
$0.003322 | $0.440337 | 09-03-2024 |
741
|
-99.25% | 13,156.98% |
|
||
| 1599 |
Mayflower AI
1599
MAY
|
$0.009356 | $0.084019 | 19-06-2025 |
274
|
-88.87% | 798.07% |
|
||
| 1600 |
Coral Protocol
1600
CORAL
|
$0.000364 | $0.003192 | 15-05-2025 |
309
|
-88.58% | 775.63% |
|
34.359 Monedas Monitoreadas - Página 32 de 688