Cap Mercado $2.60T
1.78%
Volumen 24h $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
ZERA
1551
ZERA
|
$0.003431 | $0.043321 | 11-10-2025 |
163
|
-92.08% | 1,162.77% |
|
||
| 1552 |
PeiPei
1552
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
612
|
-98.20% | 5,457.20% |
|
||
| 1553 |
NATIX Network
1553
NATIX
|
$0.000082 | $0.001944 | 30-05-2025 |
297
|
-95.80% | 2,280.98% |
|
||
| 1554 |
BORGY
1554
BORGY
|
$0.000042 | $0.000337 | 01-10-2025 |
173
|
-87.61% | 706.96% |
|
||
| 1555 |
Djed
1555
DJED
|
$0.9991 | $2.19 | 07-03-2023 |
1112
|
-54.33% | 118.96% |
|
||
| 1556 |
noice
1556
NOICE
|
$0.000044 | $0.000567 | 26-10-2025 |
148
|
-92.27% | 1,193.97% |
|
||
| 1557 |
Polaris Share
1557
POLA
|
$0.005545 | $0.539977 | 11-11-2021 |
1593
|
-98.97% | 9,638.54% |
|
||
| 1558 |
Balance
1558
EPT
|
$0.000789 | $0.056580 | 21-04-2025 |
336
|
-98.60% | 7,066.87% |
|
||
| 1559 |
Beam
1559
BEAM
|
$0.021561 | $3.18 | 28-01-2019 |
2611
|
-99.32% | 14,662.62% |
|
||
| 1560 |
Dragonchain
1560
DRGN
|
$0.008856 | $5.27 | 09-01-2018 |
2995
|
-99.83% | 59,370.53% |
|
||
| 1561 |
Zypto
1561
ZYPTO
|
$0.003564 | $0.062314 | 18-03-2024 |
735
|
-94.28% | 1,648.29% |
|
||
| 1562 |
Chevron Tokenized Stock (Ondo)
1562
CVXon
|
$206.44 | $207.26 | 20-03-2026 |
3
|
-0.40% | 0.40% |
|
||
| 1563 |
Greencoin
1563
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2891
|
-97.48% | 3,872.85% |
|
||
| 1564 |
AMD Tokenized Stock (Ondo)
1564
AMDon
|
$202.96 | $472.63 | 09-11-2025 |
134
|
-57.06% | 132.87% |
|
||
| 1565 |
Sweat Economy
1565
SWEAT
|
$0.000416 | $0.091883 | 14-09-2022 |
1286
|
-99.55% | 21,977.20% |
|
||
| 1566 |
Stride Staked Atom
1566
STATOM
|
$3.28 | $18.44 | 07-03-2024 |
746
|
-82.21% | 461.98% |
|
||
| 1567 |
KardiaChain
1567
KAI
|
$0.000669 | $0.159631 | 14-04-2021 |
1804
|
-99.58% | 23,754.11% |
|
||
| 1568 |
Axiome
1568
AXM
|
$0.004004 | $0.514795 | 07-05-2024 |
685
|
-99.22% | 12,756.59% |
|
||
| 1569 |
Wrapped NCG
1569
WNCG
|
$0.005386 | $4.59 | 23-08-2021 |
1673
|
-99.88% | 85,159.44% |
|
||
| 1570 |
ZygoSwap
1570
ZSWAP
|
$0.003250 | $0.003312 | 15-01-2026 |
67
|
-1.87% | 1.90% |
|
||
| 1571 |
Arianee Protocol
1571
ARIA20
|
$0.029955 | $17,605.52 | 19-01-2022 |
1524
|
-100.00% | 58,773,705.88% |
|
||
| 1572 |
Counterparty
1572
XCP
|
$1.2434 | $103.20 | 11-01-2018 |
2993
|
-98.80% | 8,199.52% |
|
||
| 1573 |
EarthMeta
1573
EMT
|
$0.002137 | $0.196195 | 04-12-2024 |
474
|
-98.91% | 9,082.21% |
|
||
| 1574 |
OKX Wrapped BTC
1574
XBTC
|
$70,055.61 | $75,727.43 | 17-03-2026 |
6
|
-7.49% | 8.10% |
|
||
| 1575 |
VNX EURO
1575
VEUR
|
$1.1616 | $1.2026 | 14-07-2025 |
252
|
-3.41% | 3.53% |
|
||
| 1576 |
Bellscoin
1576
BEL
|
$0.051729 | $1.88 | 12-11-2024 |
496
|
-97.25% | 3,541.97% |
|
||
| 1577 |
hi Dollar
1577
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1566
|
-100.00% | 3,065,047.47% |
|
||
| 1578 |
Mayflower AI
1578
MAY
|
$0.009471 | $0.084019 | 19-06-2025 |
277
|
-88.73% | 787.14% |
|
||
| 1579 |
LanaCoin
1579
LANA
|
$0.000703 | $0.006391 | 08-01-2018 |
2996
|
-89.01% | 809.53% |
|
||
| 1580 |
ALTAVA
1580
TAVA
|
$0.004500 | $4.62 | 08-07-2022 |
1354
|
-99.90% | 102,644.97% |
|
||
| 1581 |
LOFI
1581
LOFI
|
$0.003154 | $0.233373 | 15-12-2024 |
463
|
-98.65% | 7,298.29% |
|
||
| 1582 |
BRN Metaverse
1582
BRN
|
$0.111408 | $7.30 | 25-04-2022 |
1428
|
-98.47% | 6,456.52% |
|
||
| 1583 |
Izumi Finance
1583
IZI
|
$0.003995 | $0.199789 | 22-12-2021 |
1552
|
-98.00% | 4,900.44% |
|
||
| 1584 |
ROA CORE
1584
ROA
|
$0.004192 | $4.09 | 18-03-2023 |
1101
|
-99.90% | 97,448.26% |
|
||
| 1585 |
FEED EVERY GORILLA
1585
FEG
|
$0.000036 | $0.000509 | 07-11-2024 |
501
|
-92.82% | 1,293.64% |
|
||
| 1586 |
LumiWave / ONBUFF
1586
LWA
|
$0.004058 | $0.480302 | 10-11-2021 |
1594
|
-99.16% | 11,735.08% |
|
||
| 1587 |
HackenAI
1587
HAI
|
$0.003751 | $0.470681 | 08-11-2021 |
1596
|
-99.20% | 12,447.20% |
|
||
| 1588 |
Seedify.fund
1588
SFUND
|
$0.035159 | $16.77 | 29-11-2021 |
1575
|
-99.79% | 47,598.47% |
|
||
| 1589 |
zkVerify
1589
VFY
|
$0.009118 | $0.183150 | 30-09-2025 |
174
|
-95.02% | 1,908.70% |
|
||
| 1590 |
SPECTRE AI
1590
SPECTRE
|
$0.309733 | $7.07 | 19-08-2025 |
216
|
-95.62% | 2,182.20% |
|
||
| 1591 |
EVAA Protocol
1591
EVAA
|
$0.465987 | $13.38 | 27-10-2025 |
147
|
-96.52% | 2,771.02% |
|
||
| 1592 |
Mysterium
1592
MYST
|
$0.154565 | $5.65 | 09-01-2018 |
2995
|
-97.26% | 3,554.41% |
|
||
| 1593 |
ThreeFold Token
1593
TFT
|
$0.003466 | $0.318712 | 08-03-2024 |
745
|
-98.91% | 9,096.18% |
|
||
| 1594 |
Book of Ethereum
1594
BOOE
|
$0.031720 | $0.739902 | 17-10-2024 |
522
|
-95.71% | 2,232.59% |
|
||
| 1595 |
Oracle Tokenized Stock (Ondo)
1595
ORCLon
|
$153.50 | $341.99 | 10-09-2025 |
194
|
-55.11% | 122.79% |
|
||
| 1596 |
MATH
1596
MATH
|
$0.026966 | $3.29 | 30-03-2021 |
1819
|
-99.18% | 12,112.68% |
|
||
| 1597 |
Rezor
1597
RZR
|
$0.000075 | $0.000389 | 18-05-2025 |
309
|
-80.67% | 417.42% |
|
||
| 1598 |
Aeternity
1598
AE
|
$0.007942 | $5.86 | 29-04-2018 |
2885
|
-99.86% | 73,631.45% |
|
||
| 1599 |
ExchangeCoin
1599
EXCC
|
$0.099986 | $0.109462 | 17-03-2026 |
6
|
-8.66% | 9.48% |
|
||
| 1600 |
Multichain
1600
MULTI
|
$0.211192 | $38.62 | 14-01-2022 |
1529
|
-99.45% | 18,188.86% |
|
34.366 Monedas Monitoreadas - Página 32 de 688