Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
dYdX (ethDYDX)
1551
ETHDYDX
|
$0.081774 | $27.78 | 30-09-2021 |
1622
|
-99.71% | 33,870.38% |
|
||
| 1552 |
AMATERASU OMIKAMI
1552
OMIKAMI
|
$0.003596 | $0.115487 | 09-06-2024 |
639
|
-96.89% | 3,111.77% |
|
||
| 1553 |
ThreeFold Token
1553
TFT
|
$0.003886 | $0.318712 | 08-03-2024 |
732
|
-98.78% | 8,100.98% |
|
||
| 1554 |
PublicAI
1554
PUBLIC
|
$0.015360 | $0.101959 | 15-08-2025 |
207
|
-84.93% | 563.78% |
|
||
| 1555 |
Pfizer Tokenized Stock (Ondo)
1555
PFEon
|
$27.71 | $28.91 | 11-02-2026 |
27
|
-4.15% | 4.33% |
|
||
| 1556 |
FEED EVERY GORILLA
1556
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
488
|
-92.43% | 1,220.58% |
|
||
| 1557 |
SwissCheese
1557
SWCH
|
$0.075519 | $0.9974 | 08-12-2023 |
823
|
-92.43% | 1,220.75% |
|
||
| 1558 |
Electra Protocol
1558
XEP
|
$0.000180 | $0.003643 | 06-02-2021 |
1858
|
-95.07% | 1,927.09% |
|
||
| 1559 |
Odos
1559
ODOS
|
$0.001102 | $0.046085 | 29-12-2024 |
436
|
-97.61% | 4,081.83% |
|
||
| 1560 |
CAMELL
1560
CAMT
|
$0.003427 | $0.039051 | 05-10-2024 |
521
|
-91.23% | 1,039.64% |
|
||
| 1561 |
MSQUARE GLOBAL
1561
MSQ
|
$0.548770 | $23.51 | 05-06-2024 |
643
|
-97.67% | 4,183.41% |
|
||
| 1562 |
Djed
1562
DJED
|
$0.9974 | $2.19 | 07-03-2023 |
1099
|
-54.41% | 119.33% |
|
||
| 1563 |
Mysterium
1563
MYST
|
$0.163553 | $5.65 | 09-01-2018 |
2982
|
-97.10% | 3,353.58% |
|
||
| 1564 |
Izumi Finance
1564
IZI
|
$0.004154 | $0.199789 | 22-12-2021 |
1539
|
-97.92% | 4,709.18% |
|
||
| 1565 |
Tenset
1565
10SET
|
$0.023377 | $6.68 | 30-05-2021 |
1745
|
-99.65% | 28,464.66% |
|
||
| 1566 |
hi Dollar
1566
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1553
|
-100.00% | 3,000,359.02% |
|
||
| 1567 |
CateCoin
1567
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1581
|
-99.53% | 21,145.84% |
|
||
| 1568 |
Balance
1568
EPT
|
$0.000868 | $0.056580 | 21-04-2025 |
323
|
-98.47% | 6,421.75% |
|
||
| 1569 |
PAWSWAP
1569
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1103
|
-97.02% | 3,255.13% |
|
||
| 1570 |
BRN Metaverse
1570
BRN
|
$0.114943 | $7.30 | 25-04-2022 |
1415
|
-98.43% | 6,254.86% |
|
||
| 1571 |
VNX EURO
1571
VEUR
|
$1.1631 | $1.2026 | 14-07-2025 |
239
|
-3.29% | 3.40% |
|
||
| 1572 |
Counterparty
1572
XCP
|
$1.2372 | $103.20 | 11-01-2018 |
2980
|
-98.80% | 8,241.46% |
|
||
| 1573 |
Kendu
1573
KENDU
|
$0.00000337 | $0.000017 | 06-10-2025 |
155
|
-80.07% | 401.76% |
|
||
| 1574 |
HackenAI
1574
HAI
|
$0.003828 | $0.470681 | 08-11-2021 |
1583
|
-99.19% | 12,195.09% |
|
||
| 1575 |
Pirate Nation
1575
PIRATE
|
$0.005953 | $0.465419 | 19-07-2024 |
599
|
-98.72% | 7,717.61% |
|
||
| 1576 |
ExchangeCoin
1576
EXCC
|
$0.102414 | $0.109269 | 25-02-2026 |
13
|
-6.27% | 6.69% |
|
||
| 1577 |
Bellscoin
1577
BEL
|
$0.051645 | $1.88 | 12-11-2024 |
483
|
-97.26% | 3,547.88% |
|
||
| 1578 |
Carry
1578
CARRY
|
$0.000317 | $0.079546 | 05-06-2019 |
2470
|
-99.60% | 24,994.53% |
|
||
| 1579 |
Coral Protocol
1579
CORAL
|
$0.000370 | $0.003192 | 15-05-2025 |
299
|
-88.41% | 763.15% |
|
||
| 1580 |
Wrapped NCG
1580
WNCG
|
$0.005271 | $4.59 | 23-08-2021 |
1660
|
-99.89% | 87,018.12% |
|
||
| 1581 |
Dero
1581
DERO
|
$0.219679 | $27.28 | 10-10-2021 |
1612
|
-99.19% | 12,317.75% |
|
||
| 1582 |
Mayflower AI
1582
MAY
|
$0.009335 | $0.084019 | 19-06-2025 |
264
|
-88.89% | 800.08% |
|
||
| 1583 |
EVAA Protocol
1583
EVAA
|
$0.470409 | $13.38 | 27-10-2025 |
134
|
-96.48% | 2,744.03% |
|
||
| 1584 |
Verse World
1584
VERSE
|
$0.031120 | $0.608304 | 10-06-2025 |
273
|
-94.88% | 1,854.69% |
|
||
| 1585 |
Myro
1585
MYRO
|
$0.003295 | $0.440337 | 09-03-2024 |
731
|
-99.25% | 13,265.15% |
|
||
| 1586 |
Aria Protocol
1586
ARIAIP
|
$0.009333 | $0.161712 | 08-11-2025 |
122
|
-94.23% | 1,632.62% |
|
||
| 1587 |
Tectonic
1587
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1537
|
-99.70% | 33,423.83% |
|
||
| 1588 |
BitShares
1588
BTS
|
$0.001037 | $0.916782 | 02-01-2018 |
2989
|
-99.89% | 88,293.50% |
|
||
| 1589 |
Zypto
1589
ZYPTO
|
$0.003459 | $0.062314 | 18-03-2024 |
722
|
-94.45% | 1,701.66% |
|
||
| 1590 |
Volt Inu V2
1590
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1414
|
-98.41% | 6,173.09% |
|
||
| 1591 |
Stride Staked Atom
1591
STATOM
|
$3.14 | $18.44 | 07-03-2024 |
733
|
-82.99% | 487.86% |
|
||
| 1592 |
MATH
1592
MATH
|
$0.027006 | $3.29 | 30-03-2021 |
1806
|
-99.18% | 12,094.39% |
|
||
| 1593 |
Premia
1593
PREMIA
|
$0.048745 | $22.70 | 16-11-2021 |
1575
|
-99.79% | 46,463.25% |
|
||
| 1594 |
ROA CORE
1594
ROA
|
$0.004377 | $4.09 | 18-03-2023 |
1088
|
-99.89% | 93,315.27% |
|
||
| 1595 |
TMX
1595
TMX
|
$5.92 | $20.38 | 03-11-2025 |
127
|
-70.97% | 244.47% |
|
||
| 1596 |
Aeternity
1596
AE
|
$0.007949 | $5.86 | 29-04-2018 |
2872
|
-99.86% | 73,570.79% |
|
||
| 1597 |
Indigo Protocol
1597
INDY
|
$0.189559 | $4.45 | 14-07-2023 |
970
|
-95.74% | 2,245.17% |
|
||
| 1598 |
Greencoin
1598
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2878
|
-97.66% | 4,180.41% |
|
||
| 1599 |
DeHub
1599
DHB
|
$0.000742 | $0.065034 | 21-11-2021 |
1570
|
-98.86% | 8,661.20% |
|
||
| 1600 |
McDonalds Tokenized Stock (Ondo)
1600
MCDon
|
$334.45 | $345.20 | 01-03-2026 |
9
|
-3.11% | 3.21% |
|
34.321 Monedas Monitoreadas - Página 32 de 687