Cap Mercado $3.27T
-0.07%
Volumen 24h $149.40B
-73.85%
BTC % 54.54%
-0.27%
ETH % 11.21%
0%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Stafi
1551
FIS
|
$0.031476 | $4.82 | 03-03-2021 |
1740
|
-99.35% | 15,209.00% |
|
||
| 1552 |
Soil
1552
SOIL
|
$0.096485 | $3.81 | 28-03-2024 |
619
|
-97.47% | 3,853.68% |
|
||
| 1553 |
MIcro Licensing Coin - MILC Platform
1553
MLT
|
$0.033596 | $1.0797 | 16-11-2021 |
1482
|
-96.89% | 3,113.68% |
|
||
| 1554 |
Basenji
1554
BENJI
|
$0.004170 | $0.105474 | 10-06-2024 |
545
|
-96.05% | 2,429.17% |
|
||
| 1555 |
Oracle tokenized stock (xStock)
1555
ORCLX
|
$216.82 | $288.93 | 27-10-2025 |
41
|
-24.96% | 33.26% |
|
||
| 1556 |
Baanx
1556
BXX
|
$0.016810 | $0.313900 | 09-12-2021 |
1459
|
-94.64% | 1,767.38% |
|
||
| 1557 |
Hifi Finance
1557
HIFI
|
$0.029123 | $2.60 | 16-09-2023 |
813
|
-98.88% | 8,834.04% |
|
||
| 1558 |
Obol
1558
OBOL
|
$0.031029 | $0.444290 | 07-05-2025 |
214
|
-93.02% | 1,331.86% |
|
||
| 1559 |
Step Finance
1559
STEP
|
$0.018653 | $10.50 | 28-04-2021 |
1684
|
-99.82% | 56,202.33% |
|
||
| 1560 |
Gochujangcoin
1560
GOCHU
|
$0.00000037 | $0.00000317 | 31-05-2025 |
190
|
-88.39% | 761.26% |
|
||
| 1561 |
QORPO WORLD
1561
QORPO
|
$0.006666 | $1.2118 | 17-03-2024 |
630
|
-99.45% | 18,080.36% |
|
||
| 1562 |
Volt Inu V2
1562
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1321
|
-97.87% | 4,583.90% |
|
||
| 1563 |
Kadena
1563
KDA
|
$0.012222 | $28.25 | 11-11-2021 |
1487
|
-99.96% | 231,015.93% |
|
||
| 1564 |
Alkimi
1564
ADS
|
$0.017291 | $3.87 | 16-11-2021 |
1482
|
-99.55% | 22,268.37% |
|
||
| 1565 |
Venus XVS
1565
vXVS
|
$0.093543 | $2.94 | 10-05-2021 |
1672
|
-96.82% | 3,046.13% |
|
||
| 1566 |
ALTAVA
1566
TAVA
|
$0.005887 | $4.62 | 08-07-2022 |
1248
|
-99.87% | 78,441.65% |
|
||
| 1567 |
FreeStyle Classic
1567
FST
|
$0.048023 | $0.158207 | 07-10-2025 |
61
|
-69.65% | 229.44% |
|
||
| 1568 |
TON Bridged USDT
1568
JUSDT
|
$1.0026 | $1.2714 | 11-08-2025 |
118
|
-21.14% | 26.81% |
|
||
| 1569 |
PussFi
1569
PUSS
|
$0.004648 | $0.014718 | 14-04-2025 |
237
|
-68.42% | 216.67% |
|
||
| 1570 |
ZClassic
1570
ZCL
|
$0.439635 | $248.73 | 07-01-2018 |
2891
|
-99.82% | 56,476.68% |
|
||
| 1571 |
Bifrost (BNC)
1571
BNC
|
$0.090454 | $6.77 | 04-11-2021 |
1494
|
-98.66% | 7,381.47% |
|
||
| 1572 |
Eli Lilly Tokenized Stock (Ondo)
1572
LLYon
|
$1,014.89 | $1,117.92 | 26-11-2025 |
11
|
-9.22% | 10.15% |
|
||
| 1573 |
Clore.ai
1573
CLORE
|
$0.006549 | $0.444529 | 17-03-2024 |
630
|
-98.53% | 6,687.99% |
|
||
| 1574 |
iMe Lab
1574
LIME
|
$0.005388 | $0.402284 | 16-11-2021 |
1482
|
-98.66% | 7,365.99% |
|
||
| 1575 |
Worldwide USD
1575
WUSD
|
$1.0001 | $270.42 | 07-03-2024 |
640
|
-99.63% | 26,937.72% |
|
||
| 1576 |
Not Pixel
1576
PX
|
$0.020772 | $0.550455 | 22-01-2025 |
319
|
-96.23% | 2,549.99% |
|
||
| 1577 |
Creta World
1577
CRETA
|
$0.002759 | $2.38 | 31-05-2023 |
921
|
-99.88% | 86,240.58% |
|
||
| 1578 |
GALAXIA
1578
GXA
|
$0.001607 | $0.021386 | 24-01-2023 |
1048
|
-92.49% | 1,230.92% |
|
||
| 1579 |
King Protocol
1579
KING
|
$431.53 | $1,490.78 | 06-10-2025 |
62
|
-71.05% | 245.46% |
|
||
| 1580 |
Propbase
1580
PROPS
|
$0.008811 | $0.265337 | 05-04-2024 |
611
|
-96.68% | 2,911.47% |
|
||
| 1581 |
BigONE Token
1581
BGONE
|
$0.000470 | $11.92 | 08-01-2018 |
2890
|
-100.00% | 2,536,729.55% |
|
||
| 1582 |
CEEK Smart VR Token
1582
CEEK
|
$0.004992 | $1.1969 | 29-11-2021 |
1469
|
-99.58% | 23,878.66% |
|
||
| 1583 |
Polaris Share
1583
POLA
|
$0.007457 | $0.539977 | 11-11-2021 |
1487
|
-98.62% | 7,141.34% |
|
||
| 1584 |
Tectonic
1584
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1444
|
-99.60% | 25,042.87% |
|
||
| 1585 |
ChainSwap
1585
CSWAP
|
$0.004322 | $0.219226 | 03-04-2024 |
613
|
-98.03% | 4,972.84% |
|
||
| 1586 |
Central African Republic Meme
1586
CAR
|
$0.004005 | $0.664411 | 10-02-2025 |
300
|
-99.40% | 16,489.58% |
|
||
| 1587 |
XL1
1587
XL1
|
$0.000694 | $0.001859 | 16-09-2025 |
82
|
-62.65% | 167.77% |
|
||
| 1588 |
Sogni AI
1588
SOGNI
|
$0.003284 | $0.007853 | 15-08-2025 |
114
|
-58.18% | 139.12% |
|
||
| 1589 |
PAWSWAP
1589
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1010
|
-96.03% | 2,416.34% |
|
||
| 1590 |
Sovryn
1590
SOV
|
$0.079357 | $44.91 | 07-10-2021 |
1522
|
-99.82% | 56,497.21% |
|
||
| 1591 |
VNX Gold
1591
VNXAU
|
$135.66 | $140.11 | 20-10-2025 |
48
|
-3.17% | 3.28% |
|
||
| 1592 |
Pain (paintoken.com)
1592
PAIN
|
$0.788775 | $9.32 | 27-02-2025 |
283
|
-91.53% | 1,081.17% |
|
||
| 1593 |
Adappter Token
1593
ADP
|
$0.000851 | $0.160567 | 18-03-2022 |
1360
|
-99.47% | 18,776.74% |
|
||
| 1594 |
Financie Token
1594
FNCT
|
$0.001041 | $0.006357 | 15-02-2024 |
661
|
-83.62% | 510.58% |
|
||
| 1595 |
Partisia Blockchain
1595
MPC
|
$0.009995 | $0.605468 | 19-03-2024 |
628
|
-98.35% | 5,957.80% |
|
||
| 1596 |
Defactor
1596
REAL
|
$0.013082 | $4.45 | 16-11-2021 |
1482
|
-99.71% | 33,949.53% |
|
||
| 1597 |
Trustswap
1597
SWAP
|
$0.039004 | $5.02 | 16-04-2021 |
1696
|
-99.22% | 12,776.78% |
|
||
| 1598 |
Australian Digital Dollar
1598
AUDD
|
$0.663613 | $0.666892 | 01-12-2025 |
6
|
-0.49% | 0.49% |
|
||
| 1599 |
Quantoz EURQ
1599
EURQ
|
$1.1619 | $1.1866 | 17-09-2025 |
81
|
-2.08% | 2.13% |
|
||
| 1600 |
GhostwareOS
1600
GHOST
|
$0.003888 | $0.024514 | 02-11-2025 |
35
|
-84.14% | 530.50% |
|
33.767 Monedas Monitoreadas - Página 32 de 676