Cap Mercado $2.72T
-1.24%
Volumen 24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
iShares Russell 2000 Tokenized ETF (Ondo)
1551
IWMon
|
$277.68 | $289.23 | 06-05-2026 |
12
|
-3.99% | 4.16% |
|
||
| 1552 |
Pfizer Tokenized Stock (Ondo)
1552
PFEon
|
$26.56 | $29.76 | 02-04-2026 |
46
|
-10.76% | 12.06% |
|
||
| 1553 |
VNX EURO
1553
VEUR
|
$1.1631 | $1.2026 | 14-07-2025 |
308
|
-3.29% | 3.40% |
|
||
| 1554 |
Republic Protocol
1554
REN
|
$0.003233 | $1.83 | 20-02-2021 |
1913
|
-99.82% | 56,414.93% |
|
||
| 1555 | $18.79 | $189.65 | 14-05-2026 |
4
|
-90.09% | 909.31% |
|
|||
| 1556 |
Games for a living
1556
GFAL
|
$0.000780 | $0.048194 | 03-12-2023 |
897
|
-98.38% | 6,077.07% |
|
||
| 1557 |
Scallop
1557
SCA
|
$0.020094 | $1.4335 | 09-03-2024 |
800
|
-98.60% | 7,033.98% |
|
||
| 1558 |
ROA CORE
1558
ROA
|
$0.004304 | $4.09 | 18-03-2023 |
1157
|
-99.89% | 94,911.74% |
|
||
| 1559 |
Aventus
1559
AVT
|
$0.523846 | $11.09 | 12-09-2017 |
3170
|
-95.28% | 2,017.64% |
|
||
| 1560 |
IX Token
1560
IXT
|
$0.023668 | $4.69 | 10-02-2022 |
1558
|
-99.50% | 19,711.54% |
|
||
| 1561 |
Cisco Systems Tokenized Stock (Ondo)
1561
CSCOon
|
$120.11 | $124.55 | 14-05-2026 |
4
|
-3.57% | 3.70% |
|
||
| 1562 |
zkVerify
1562
VFY
|
$0.008557 | $0.183150 | 30-09-2025 |
230
|
-95.33% | 2,040.44% |
|
||
| 1563 |
Balance
1563
EPT
|
$0.000768 | $0.056580 | 21-04-2025 |
392
|
-98.64% | 7,269.68% |
|
||
| 1564 |
BioPassport Token
1564
BIOT
|
$0.000351 | $0.149754 | 20-12-2021 |
1610
|
-99.77% | 42,609.00% |
|
||
| 1565 |
Electra Protocol
1565
XEP
|
$0.000167 | $0.003643 | 06-02-2021 |
1927
|
-95.41% | 2,079.82% |
|
||
| 1566 |
BitShares
1566
BTS
|
$0.001027 | $0.916782 | 02-01-2018 |
3058
|
-99.89% | 89,174.92% |
|
||
| 1567 |
Wrapped XDC
1567
WXDC
|
$0.031539 | $0.103300 | 20-07-2025 |
302
|
-69.47% | 227.53% |
|
||
| 1568 |
PePeonTron
1568
PEPEONTRON
|
$0.003059 | $0.089640 | 11-07-2025 |
311
|
-96.59% | 2,830.01% |
|
||
| 1569 |
Ondas Holdings Tokenized Stock (Ondo)
1569
ONDSon
|
$9.72 | $14.74 | 09-01-2026 |
129
|
-34.06% | 51.65% |
|
||
| 1570 |
Mysterium
1570
MYST
|
$0.152554 | $5.65 | 09-01-2018 |
3051
|
-97.30% | 3,602.58% |
|
||
| 1571 |
LeisureMeta
1571
LM
|
$0.000879 | $1.4003 | 23-02-2023 |
1180
|
-99.94% | 159,201.93% |
|
||
| 1572 |
Obol
1572
OBOL
|
$0.010362 | $0.444290 | 07-05-2025 |
376
|
-97.67% | 4,187.71% |
|
||
| 1573 |
TokenFi
1573
TOKEN
|
$0.003033 | $0.235467 | 26-03-2024 |
783
|
-98.71% | 7,663.51% |
|
||
| 1574 |
Foxsy AI
1574
FOXSY
|
$0.002663 | $0.122687 | 18-07-2024 |
669
|
-97.83% | 4,506.52% |
|
||
| 1575 |
SLIMEX
1575
SLX
|
$0.001748 | $0.021371 | 08-10-2025 |
222
|
-91.82% | 1,122.87% |
|
||
| 1576 |
Cointel
1576
COLS
|
$0.003922 | $0.040428 | 01-04-2025 |
412
|
-90.30% | 930.74% |
|
||
| 1577 |
PeiPei
1577
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
668
|
-98.20% | 5,457.20% |
|
||
| 1578 |
Myro
1578
MYRO
|
$0.003162 | $0.440337 | 09-03-2024 |
800
|
-99.28% | 13,827.24% |
|
||
| 1579 |
Stake DAO
1579
STKDAO
|
$0.124710 | $16.63 | 04-02-2021 |
1929
|
-99.25% | 13,231.32% |
|
||
| 1580 |
STAT
1580
STAT
|
$0.033251 | $2.79 | 29-12-2022 |
1236
|
-98.81% | 8,292.93% |
|
||
| 1581 |
Volt Inu V2
1581
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1483
|
-98.49% | 6,528.17% |
|
||
| 1582 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1582
IJHon
|
$72.80 | $75.04 | 07-05-2026 |
11
|
-2.98% | 3.07% |
|
||
| 1583 |
Quq
1583
QUQ
|
$0.002948 | $0.004777 | 10-07-2025 |
312
|
-38.30% | 62.07% |
|
||
| 1584 |
ZERA
1584
ZERA
|
$0.003058 | $0.043321 | 11-10-2025 |
219
|
-92.94% | 1,316.62% |
|
||
| 1585 |
Chevron Tokenized Stock (Ondo)
1585
CVXon
|
$198.79 | $220.90 | 30-03-2026 |
49
|
-10.01% | 11.12% |
|
||
| 1586 |
Nexa
1586
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1142
|
-98.81% | 8,331.04% |
|
||
| 1587 |
Footballcoin
1587
XFC
|
$0.007403 | $0.036974 | 20-02-2021 |
1913
|
-79.98% | 399.43% |
|
||
| 1588 |
NUMINE
1588
NUMI
|
$0.014009 | $0.173221 | 14-11-2025 |
185
|
-91.91% | 1,136.49% |
|
||
| 1589 |
BitForex Token
1589
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2603
|
-98.53% | 6,680.15% |
|
||
| 1590 |
Wrapped Cardano
1590
WADA
|
$0.256980 | $1.88 | 20-05-2024 |
728
|
-86.31% | 630.72% |
|
||
| 1591 |
Housecoin
1591
HOUSE
|
$0.002921 | $0.113535 | 01-05-2025 |
382
|
-97.43% | 3,787.26% |
|
||
| 1592 |
McDonalds Tokenized Stock (Ondo)
1592
MCDon
|
$285.37 | $345.20 | 01-03-2026 |
78
|
-17.33% | 20.97% |
|
||
| 1593 |
ServiceNow Tokenized Stock (Ondo)
1593
NOWon
|
$517.14 | $962.19 | 19-09-2025 |
241
|
-46.25% | 86.06% |
|
||
| 1594 |
GAMEE
1594
GMEE
|
$0.001636 | $0.696042 | 12-05-2021 |
1832
|
-99.76% | 42,437.42% |
|
||
| 1595 |
Ultra
1595
ULTRA
|
$0.006014 | $2.46 | 25-11-2021 |
1635
|
-99.76% | 40,881.60% |
|
||
| 1596 |
Pirate Nation
1596
PIRATE
|
$0.004016 | $0.465419 | 19-07-2024 |
668
|
-99.14% | 11,488.64% |
|
||
| 1597 |
BRN Metaverse
1597
BRN
|
$0.102749 | $7.30 | 25-04-2022 |
1484
|
-98.59% | 7,009.01% |
|
||
| 1598 |
REI Network
1598
REI
|
$0.003030 | $0.338362 | 28-03-2024 |
781
|
-99.10% | 11,065.27% |
|
||
| 1599 |
401jK
1599
401JK
|
$0.002878 | $0.018731 | 25-11-2025 |
174
|
-84.64% | 550.88% |
|
||
| 1600 |
xMoney
1600
XMN
|
$0.002876 | $0.112956 | 09-10-2025 |
221
|
-97.45% | 3,828.16% |
|
34.642 Monedas Monitoreadas - Página 32 de 693