Cap Mercado $2.49T
1.37%
Volumen 24h $112.01B
BTC % 53.6%
0.11%
ETH % 9.77%
0.51%
Monedas
34.435
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Greencoin
1551
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2896
|
-97.48% | 3,872.85% |
|
||
| 1552 |
OKZOO
1552
AIOT
|
$0.011521 | $1.89 | 19-08-2025 |
221
|
-99.39% | 16,330.57% |
|
||
| 1553 |
Stake DAO
1553
STKDAO
|
$0.136483 | $16.63 | 04-02-2021 |
1878
|
-99.18% | 12,081.35% |
|
||
| 1554 |
Ondas Holdings Tokenized Stock (Ondo)
1554
ONDSon
|
$8.79 | $14.74 | 09-01-2026 |
78
|
-40.40% | 67.79% |
|
||
| 1555 |
IDEX
1555
IDEX
|
$0.003257 | $0.974515 | 08-09-2021 |
1662
|
-99.67% | 29,822.61% |
|
||
| 1556 |
Vita Inu
1556
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
477
|
-95.93% | 2,356.13% |
|
||
| 1557 |
Yee Token
1557
YEE
|
$0.003247 | $0.030118 | 05-01-2026 |
82
|
-89.22% | 827.64% |
|
||
| 1558 |
GOLDAO
1558
GOLDAO
|
$0.004081 | $0.085959 | 24-11-2024 |
489
|
-95.25% | 2,006.08% |
|
||
| 1559 |
Kendu
1559
KENDU
|
$0.00000341 | $0.000017 | 06-10-2025 |
173
|
-79.86% | 396.46% |
|
||
| 1560 |
Metacade
1560
MCADE
|
$0.001983 | $0.046884 | 13-12-2024 |
470
|
-95.77% | 2,264.73% |
|
||
| 1561 |
GAMEE
1561
GMEE
|
$0.001809 | $0.696042 | 12-05-2021 |
1781
|
-99.74% | 38,366.56% |
|
||
| 1562 |
VNX EURO
1562
VEUR
|
$1.1545 | $1.2026 | 14-07-2025 |
257
|
-4.00% | 4.16% |
|
||
| 1563 |
ThreeFold Token
1563
TFT
|
$0.003604 | $0.318712 | 08-03-2024 |
750
|
-98.87% | 8,743.55% |
|
||
| 1564 |
Counterparty
1564
XCP
|
$1.2229 | $103.20 | 11-01-2018 |
2998
|
-98.82% | 8,339.28% |
|
||
| 1565 |
HackenAI
1565
HAI
|
$0.003791 | $0.470681 | 08-11-2021 |
1601
|
-99.19% | 12,316.07% |
|
||
| 1566 |
Gems
1566
GEMS
|
$0.005271 | $0.313654 | 18-10-2024 |
526
|
-98.32% | 5,850.49% |
|
||
| 1567 |
HashAI
1567
HASHAI
|
$0.000037 | $0.003086 | 07-04-2024 |
720
|
-98.79% | 8,173.05% |
|
||
| 1568 |
Broccoli (FirstBroccoli)
1568
BROCCOLI
|
$0.003152 | $0.091583 | 20-04-2025 |
342
|
-96.56% | 2,805.10% |
|
||
| 1569 |
Republic Protocol
1569
REN
|
$0.003167 | $1.83 | 20-02-2021 |
1862
|
-99.83% | 57,596.08% |
|
||
| 1570 |
Dero
1570
DERO
|
$0.219540 | $27.28 | 10-10-2021 |
1630
|
-99.20% | 12,325.65% |
|
||
| 1571 |
VitaDAO
1571
VITA
|
$0.219272 | $7.03 | 03-01-2025 |
449
|
-96.88% | 3,106.37% |
|
||
| 1572 |
Xcellar
1572
XCL
|
$0.003361 | $0.023521 | 10-10-2025 |
169
|
-85.71% | 599.91% |
|
||
| 1573 |
LumiWave / ONBUFF
1573
LWA
|
$0.004071 | $0.480302 | 10-11-2021 |
1599
|
-99.15% | 11,696.69% |
|
||
| 1574 |
Wrapped NCG
1574
WNCG
|
$0.005209 | $4.59 | 23-08-2021 |
1678
|
-99.89% | 88,049.23% |
|
||
| 1575 |
hi Dollar
1575
HI
|
$0.000050 | $1.58 | 08-12-2021 |
1571
|
-100.00% | 3,126,622.74% |
|
||
| 1576 |
Beam
1576
BEAM
|
$0.020596 | $3.18 | 28-01-2019 |
2616
|
-99.35% | 15,354.38% |
|
||
| 1577 |
Koma Inu
1577
KOMA
|
$0.005929 | $0.184587 | 25-12-2024 |
458
|
-96.79% | 3,013.03% |
|
||
| 1578 |
Gearbox Protocol
1578
GEAR
|
$0.000310 | $0.037220 | 12-04-2024 |
715
|
-99.17% | 11,912.19% |
|
||
| 1579 |
AMD Tokenized Stock (Ondo)
1579
AMDon
|
$200.26 | $472.63 | 09-11-2025 |
139
|
-57.63% | 136.00% |
|
||
| 1580 |
Polaris Share
1580
POLA
|
$0.005318 | $0.539977 | 11-11-2021 |
1598
|
-99.02% | 10,054.28% |
|
||
| 1581 |
Mr Miggles
1581
MIGGLES
|
$0.003214 | $0.187643 | 17-11-2024 |
496
|
-98.29% | 5,737.75% |
|
||
| 1582 |
Decentrawood
1582
DEOD
|
$0.006621 | $0.023021 | 11-08-2024 |
594
|
-71.24% | 247.67% |
|
||
| 1583 |
PeiPei
1583
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
617
|
-98.20% | 5,457.20% |
|
||
| 1584 |
Nodle
1584
NODL
|
$0.000478 | $0.012774 | 11-03-2024 |
747
|
-96.26% | 2,575.09% |
|
||
| 1585 |
ALTAVA
1585
TAVA
|
$0.004375 | $4.62 | 08-07-2022 |
1359
|
-99.91% | 105,589.44% |
|
||
| 1586 |
Nibiru Chain
1586
NIBI
|
$0.003170 | $0.929520 | 13-03-2024 |
745
|
-99.66% | 29,219.26% |
|
||
| 1587 |
Neutron
1587
NTRN
|
$0.003614 | $1.98 | 16-02-2024 |
771
|
-99.82% | 54,586.97% |
|
||
| 1588 |
Bellscoin
1588
BEL
|
$0.049432 | $1.88 | 12-11-2024 |
501
|
-97.38% | 3,711.17% |
|
||
| 1589 |
Izumi Finance
1589
IZI
|
$0.003859 | $0.199789 | 22-12-2021 |
1557
|
-98.07% | 5,077.31% |
|
||
| 1590 |
Stride Staked Atom
1590
STATOM
|
$3.08 | $18.44 | 07-03-2024 |
751
|
-83.32% | 499.52% |
|
||
| 1591 |
ExchangeCoin
1591
EXCC
|
$0.098771 | $0.109462 | 17-03-2026 |
11
|
-9.77% | 10.82% |
|
||
| 1592 |
BitForex Token
1592
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2552
|
-98.47% | 6,423.32% |
|
||
| 1593 |
Balance
1593
EPT
|
$0.000775 | $0.056580 | 21-04-2025 |
341
|
-98.63% | 7,204.25% |
|
||
| 1594 |
Tether EURt
1594
EURT
|
$0.083094 | $1.59 | 17-11-2021 |
1592
|
-94.76% | 1,808.13% |
|
||
| 1595 |
Nobody Sausage
1595
NOBODY
|
$0.003214 | $0.093364 | 08-09-2025 |
201
|
-96.56% | 2,805.00% |
|
||
| 1596 |
Dragonchain
1596
DRGN
|
$0.008114 | $5.27 | 09-01-2018 |
3000
|
-99.85% | 64,814.15% |
|
||
| 1597 |
Arianee Protocol
1597
ARIA20
|
$0.027974 | $17,605.52 | 19-01-2022 |
1529
|
-100.00% | 62,935,945.96% |
|
||
| 1598 |
Myro
1598
MYRO
|
$0.003181 | $0.440337 | 09-03-2024 |
749
|
-99.28% | 13,742.84% |
|
||
| 1599 |
EVAA Protocol
1599
EVAA
|
$0.453710 | $13.38 | 27-10-2025 |
152
|
-96.61% | 2,848.70% |
|
||
| 1600 |
ROA CORE
1600
ROA
|
$0.004267 | $4.09 | 18-03-2023 |
1106
|
-99.90% | 95,715.78% |
|
34.435 Monedas Monitoreadas - Página 32 de 689