Cap Mercado $2.86T
0.22%
Volumen 24h $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
LUKSO
1551
LYXE
|
$0.253684 | $97.05 | 16-11-2021 |
1636
|
-99.74% | 38,156.29% |
|
||
| 1552 |
Cult DAO
1552
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1499
|
-98.80% | 8,213.76% |
|
||
| 1553 |
Handshake
1553
HNS
|
$0.005638 | $0.852785 | 05-05-2021 |
1831
|
-99.34% | 15,024.87% |
|
||
| 1554 |
Celo Euro
1554
CEUR
|
$1.1768 | $1.2987 | 17-10-2021 |
1666
|
-9.39% | 10.36% |
|
||
| 1555 |
Gems
1555
GEMS
|
$0.006366 | $0.313654 | 18-10-2024 |
569
|
-97.97% | 4,826.98% |
|
||
| 1556 |
Aavegotchi GHST Token
1556
GHST
|
$0.072199 | $3.73 | 01-04-2024 |
769
|
-98.06% | 5,060.27% |
|
||
| 1557 |
Troll (New)
1557
TROLL
|
$0.0000000040 | $0.00000011 | 03-03-2024 |
798
|
-96.23% | 2,555.70% |
|
||
| 1558 |
Axiome
1558
AXM
|
$0.003963 | $0.514795 | 07-05-2024 |
733
|
-99.23% | 12,890.57% |
|
||
| 1559 |
Arm Holdings plc Tokenized Stock (Ondo)
1559
ARMon
|
$212.07 | $593.13 | 09-11-2025 |
182
|
-64.25% | 179.68% |
|
||
| 1560 |
Lingo
1560
LINGO
|
$0.007739 | $0.587950 | 17-12-2024 |
509
|
-98.68% | 7,496.99% |
|
||
| 1561 |
Moonchain
1561
MCH
|
$0.015069 | $0.052035 | 03-09-2025 |
249
|
-71.04% | 245.32% |
|
||
| 1562 |
Infrared
1562
IR
|
$0.018328 | $0.300008 | 21-12-2025 |
140
|
-93.89% | 1,536.88% |
|
||
| 1563 |
KiboShib
1563
KIBSHI
|
$0.00000371 | $0.000046 | 16-12-2024 |
510
|
-91.94% | 1,140.39% |
|
||
| 1564 |
SPECTRE AI
1564
SPECTRE
|
$0.371175 | $7.07 | 19-08-2025 |
264
|
-94.75% | 1,804.41% |
|
||
| 1565 |
NAV Coin
1565
NAV
|
$0.047843 | $5.53 | 07-01-2018 |
3045
|
-99.13% | 11,458.99% |
|
||
| 1566 |
Robinhood Markets Tokenized Stock (Ondo)
1566
HOODon
|
$77.21 | $152.19 | 06-10-2025 |
216
|
-49.27% | 97.12% |
|
||
| 1567 |
Cointel
1567
COLS
|
$0.004787 | $0.040428 | 01-04-2025 |
404
|
-88.16% | 744.50% |
|
||
| 1568 |
Roam
1568
ROAM
|
$0.010429 | $0.409353 | 06-03-2025 |
430
|
-97.45% | 3,825.23% |
|
||
| 1569 |
Swarm Markets
1569
SMT
|
$0.043150 | $2.98 | 20-10-2021 |
1663
|
-98.55% | 6,800.63% |
|
||
| 1570 |
BlackFort Exchange Network
1570
BXN
|
$0.000804 | $0.015480 | 04-04-2024 |
766
|
-94.81% | 1,826.59% |
|
||
| 1571 |
MContent
1571
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1545
|
-95.63% | 2,187.87% |
|
||
| 1572 |
DOWGE
1572
DJI6930
|
$0.003576 | $0.083289 | 22-07-2025 |
292
|
-95.71% | 2,229.20% |
|
||
| 1573 |
Coca-Cola Tokenized Stock (Ondo)
1573
KOon
|
$79.52 | $83.20 | 02-03-2026 |
69
|
-4.43% | 4.63% |
|
||
| 1574 |
Housecoin
1574
HOUSE
|
$0.003570 | $0.113535 | 01-05-2025 |
374
|
-96.86% | 3,080.18% |
|
||
| 1575 |
Freya by Virtuals
1575
FREYA
|
$0.006454 | $0.046280 | 22-01-2025 |
473
|
-86.06% | 617.11% |
|
||
| 1576 |
Stride Staked Atom
1576
STATOM
|
$3.58 | $18.44 | 07-03-2024 |
794
|
-80.59% | 415.23% |
|
||
| 1577 |
Fei USD / Fei Protocol
1577
FEI
|
$0.9953 | $2.46 | 16-11-2021 |
1636
|
-59.61% | 147.58% |
|
||
| 1578 |
Theoriq
1578
THQ
|
$0.022653 | $0.138019 | 16-12-2025 |
145
|
-83.59% | 509.27% |
|
||
| 1579 |
Arowana Token
1579
ARW
|
$0.152049 | $6.98 | 27-11-2021 |
1625
|
-97.82% | 4,491.99% |
|
||
| 1580 |
USDCx (Canton)
1580
USDCX
|
$0.9996 | $1.0004 | 09-05-2026 |
1
|
-0.07% | 0.07% |
|
||
| 1581 |
Myro
1581
MYRO
|
$0.003677 | $0.440337 | 09-03-2024 |
792
|
-99.16% | 11,874.34% |
|
||
| 1582 |
Alibaba Tokenized Stock (Ondo)
1582
BABAon
|
$140.21 | $191.87 | 03-10-2025 |
219
|
-26.92% | 36.84% |
|
||
| 1583 |
Magma
1583
GMON
|
$0.036047 | $0.047077 | 27-11-2025 |
164
|
-23.43% | 30.60% |
|
||
| 1584 |
Beam
1584
BEAM
|
$0.022927 | $3.18 | 28-01-2019 |
2659
|
-99.28% | 13,783.09% |
|
||
| 1585 |
Xterio
1585
XTER
|
$0.017581 | $0.523124 | 19-01-2025 |
476
|
-96.64% | 2,875.57% |
|
||
| 1586 |
DRX Token
1586
DRX
|
$0.005187 | $0.065373 | 03-10-2025 |
219
|
-92.07% | 1,160.37% |
|
||
| 1587 |
zkVerify
1587
VFY
|
$0.009531 | $0.183150 | 30-09-2025 |
222
|
-94.80% | 1,821.58% |
|
||
| 1588 |
Republic Protocol
1588
REN
|
$0.003448 | $1.83 | 20-02-2021 |
1905
|
-99.81% | 52,885.19% |
|
||
| 1589 |
Wrapped NCG
1589
WNCG
|
$0.005625 | $4.59 | 23-08-2021 |
1721
|
-99.88% | 81,540.49% |
|
||
| 1590 |
Ampleforth Governance Token
1590
FORTH
|
$0.237229 | $71.37 | 22-04-2021 |
1844
|
-99.67% | 29,984.97% |
|
||
| 1591 |
TokenFi
1591
TOKEN
|
$0.003397 | $0.235467 | 26-03-2024 |
775
|
-98.56% | 6,832.11% |
|
||
| 1592 |
United States Oil Tokenized Fund (Ondo)
1592
USOon
|
$138.74 | $153.98 | 30-04-2026 |
10
|
-9.89% | 10.98% |
|
||
| 1593 |
Rupiah Token
1593
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
173
|
-95.63% | 2,186.55% |
|
||
| 1594 |
PUPS•WORLD•PEACE
1594
PUPS
|
$0.003481 | $0.399852 | 18-11-2024 |
538
|
-99.13% | 11,387.07% |
|
||
| 1595 |
Kadena
1595
KDA
|
$0.010036 | $28.25 | 11-11-2021 |
1641
|
-99.96% | 281,340.93% |
|
||
| 1596 |
NATIX Network
1596
NATIX
|
$0.000083 | $0.001944 | 30-05-2025 |
345
|
-95.74% | 2,249.72% |
|
||
| 1597 |
World of Dypians
1597
WOD
|
$0.006659 | $0.239660 | 02-01-2025 |
493
|
-97.22% | 3,499.25% |
|
||
| 1598 |
HODL (hodl2013)
1598
HODL20131
|
$0.003324 | $0.005577 | 17-04-2026 |
23
|
-40.40% | 67.79% |
|
||
| 1599 |
iShares Russell 2000 Tokenized ETF (Ondo)
1599
IWMon
|
$284.66 | $289.23 | 06-05-2026 |
4
|
-1.58% | 1.60% |
|
||
| 1600 |
Humans.ai
1600
HEART
|
$0.000425 | $0.219954 | 01-01-2022 |
1590
|
-99.81% | 51,699.08% |
|
34.606 Monedas Monitoreadas - Página 32 de 693