Cap Mercado $2.79T -0.39%
Volumen 24h $254.39B 21.94%
BTC % 55.93% 0.12%
ETH % 10.05% -0.1%
Monedas 34.532 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1551
Ai Xovia
Ai Xovia
1551
AIX
$0.933002 $37.60 05-08-2025
265
-97.52% 3,929.49%
1552 $27.97 $29.76 02-04-2026
25
-6.01% 6.39%
1553
Mysterium
Mysterium
1553
MYST
$0.168459 $5.65 09-01-2018
3030
-97.02% 3,253.00%
1554 $0.003479 $0.399852 18-11-2024
525
-99.13% 11,393.28%
1555 $0.034627 $5.61 16-01-2022
1562
-99.38% 16,101.18%
1556
WAR
WAR
1556
WAR1
$0.003339 $0.059480 06-03-2026
52
-94.39% 1,681.20%
1557 $0.034474 $0.739902 17-10-2024
557
-95.34% 2,046.27%
1558 $131.63 $147.49 05-04-2026
22
-10.75% 12.05%
1559
Aventus
Aventus
1559
AVT
$0.549988 $11.09 12-09-2017
3149
-95.04% 1,916.99%
1560
Wrapped NCG
Wrapped NCG
1560
WNCG
$0.005402 $4.59 23-08-2021
1708
-99.88% 84,908.94%
1561
Djed
Djed
1561
DJED
$0.9928 $2.19 07-03-2023
1147
-54.62% 120.35%
1562 $279.00 $280.04 21-04-2026
6
-0.37% 0.37%
1563 $0.000038 $0.000509 07-11-2024
536
-92.58% 1,247.06%
1564
CreatorBid
CreatorBid
1564
BID
$0.008405 $0.230890 23-01-2025
459
-96.36% 2,647.14%
1565
VNX EURO
VNX EURO
1565
VEUR
$1.1698 $1.2026 14-07-2025
287
-2.73% 2.80%
1566 $1,008.36 $996.28 26-04-2026
1
1.21% -
1567
Magma
Magma
1567
GMON
$0.033587 $0.047077 27-11-2025
151
-28.66% 40.17%
1568
Arianee Protocol
Arianee Protocol
1568
ARIA20
$0.029800 $17,605.52 19-01-2022
1559
-100.00% 59,079,213.27%
1569
TokenFi
TokenFi
1569
TOKEN
$0.003203 $0.235467 26-03-2024
762
-98.64% 7,251.76%
1570
SLIMEX
SLIMEX
1570
SLX
$0.001846 $0.021371 08-10-2025
201
-91.36% 1,057.60%
1571
MORI COIN
MORI COIN
1571
MORI
$0.003993 $0.197548 07-07-2025
294
-97.98% 4,847.48%
1572
Greencoin
Greencoin
1572
GRE
$0.000688 $0.027956 23-04-2018
2926
-97.54% 3,962.48%
1573 $0.000362 $0.149754 20-12-2021
1589
-99.76% 41,292.75%
1574
Kendu
Kendu
1574
KENDU
$0.00000335 $0.000017 06-10-2025
203
-80.23% 405.81%
1575
Troll (New)
Troll (New)
1575
TROLL
$0.0000000030 $0.00000011 03-03-2024
785
-97.18% 3,440.93%
1576
Grok
Grok
1576
GROK
$0.000502 $0.029547 28-11-2023
881
-98.30% 5,787.76%
1577
BitShares
BitShares
1577
BTS
$0.001055 $0.916782 02-01-2018
3037
-99.88% 86,771.68%
1578 $0.003712 $2.00 25-12-2021
1584
-99.81% 53,672.04%
1579
ROA CORE
ROA CORE
1579
ROA
$0.004340 $4.09 18-03-2023
1136
-99.89% 94,109.40%
1580 $10.50 $14.74 09-01-2026
108
-28.77% 40.40%
1581
Polaris Share
Polaris Share
1581
POLA
$0.005332 $0.539977 11-11-2021
1628
-99.01% 10,026.21%
1582
zkVerify
zkVerify
1582
VFY
$0.008552 $0.183150 30-09-2025
209
-95.33% 2,041.64%
1583 $133.78 $191.87 03-10-2025
206
-30.28% 43.43%
1584
SwissCheese
SwissCheese
1584
SWCH
$0.070079 $0.9974 08-12-2023
871
-92.97% 1,323.29%
1585
Real
Real
1585
REALYN1
$0.003066 $0.213399 23-09-2025
216
-98.56% 6,860.17%
1586
Helium IOT
Helium IOT
1586
IOT
$0.000151 $0.114134 06-01-2026
111
-99.87% 75,690.59%
1587
LanaCoin
LanaCoin
1587
LANA
$0.000778 $0.006391 08-01-2018
3031
-87.83% 721.56%
1588 $0.003034 $0.024977 09-10-2025
200
-87.85% 723.12%
1589
GOLDAO
GOLDAO
1589
GOLDAO
$0.003822 $0.085959 24-11-2024
519
-95.55% 2,148.91%
1590
Rezor
Rezor
1590
RZR
$0.000074 $0.000389 18-05-2025
344
-80.89% 423.35%
1591
Nexa
Nexa
1591
NEXA
$0.00000052 $0.000042 02-04-2023
1121
-98.78% 8,085.47%
1592
REI Network
REI Network
1592
REI
$0.003180 $0.338362 28-03-2024
760
-99.06% 10,541.99%
1593
RyuJin
RyuJin
1593
RYU
$0.0000000030 $0.00000063 24-07-2025
277
-99.52% 20,886.28%
1594
Allo
Allo
1594
RWA
$0.001670 $0.017810 24-05-2025
338
-90.62% 966.46%
1595 $0.003903 $0.480302 10-11-2021
1629
-99.19% 12,206.12%
1596
NATIX Network
NATIX Network
1596
NATIX
$0.000074 $0.001944 30-05-2025
332
-96.20% 2,529.48%
1597
MATH
MATH
1597
MATH
$0.026244 $3.29 30-03-2021
1854
-99.20% 12,448.47%
1598
Rainbow
Rainbow
1598
RNBW
$0.014285 $0.059018 05-02-2026
81
-75.79% 313.13%
1599
Ultra
Ultra
1599
ULTRA
$0.006255 $2.46 25-11-2021
1614
-99.75% 39,306.23%
1600
MazaCoin
MazaCoin
1600
MZC
$0.002335 $0.462708 09-05-2021
1814
-99.50% 19,719.90%
34.532 Monedas Monitoreadas - Página 32 de 691