Cap Mercado $3.23T
1.57%
Volumen 24h $134.25B
-28.36%
BTC % 54.96%
0.01%
ETH % 11.29%
0%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
DaGama World
1551
DGMA
|
$0.058938 | $0.140291 | 15-10-2025 |
79
|
-57.99% | 138.03% |
|
||
| 1552 |
Astroon
1552
AST
|
$0.006753 | $0.009703 | 05-09-2025 |
119
|
-30.41% | 43.70% |
|
||
| 1553 |
ThreeFold Token
1553
TFT
|
$0.004115 | $0.318712 | 08-03-2024 |
665
|
-98.71% | 7,645.66% |
|
||
| 1554 |
You’ll own nothing & be happy
1554
NOTHING
|
$0.004139 | $0.004220 | 31-12-2025 |
2
|
-1.91% | 1.95% |
|
||
| 1555 |
TON Bridged USDT
1555
JUSDT
|
$1.0146 | $1.2714 | 11-08-2025 |
144
|
-20.20% | 25.31% |
|
||
| 1556 |
QORPO WORLD
1556
QORPO
|
$0.006676 | $1.2118 | 17-03-2024 |
656
|
-99.45% | 18,052.62% |
|
||
| 1557 |
Greencoin
1557
GRE
|
$0.000889 | $0.027956 | 23-04-2018 |
2811
|
-96.82% | 3,045.91% |
|
||
| 1558 |
BioPassport Token
1558
BIOT
|
$0.000474 | $0.149754 | 20-12-2021 |
1474
|
-99.68% | 31,474.77% |
|
||
| 1559 |
VITE
1559
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1728
|
-98.93% | 9,288.55% |
|
||
| 1560 |
SPECTRE AI
1560
SPECTRE
|
$0.410272 | $7.07 | 19-08-2025 |
136
|
-94.20% | 1,622.93% |
|
||
| 1561 |
Rifampicin
1561
RIF
|
$0.004065 | $0.159714 | 20-11-2024 |
408
|
-97.45% | 3,829.16% |
|
||
| 1562 |
Worldwide USD
1562
WUSD
|
$0.9993 | $270.42 | 07-03-2024 |
666
|
-99.63% | 26,961.76% |
|
||
| 1563 |
VNX Gold
1563
VNXAU
|
$139.30 | $146.72 | 28-12-2025 |
5
|
-5.06% | 5.32% |
|
||
| 1564 |
Best Fintech Investment Coin
1564
BFIC
|
$0.382758 | $44.52 | 15-05-2022 |
1328
|
-99.14% | 11,531.52% |
|
||
| 1565 |
Wrapped Cardano
1565
WADA
|
$0.356512 | $1.88 | 20-05-2024 |
592
|
-81.01% | 426.72% |
|
||
| 1566 |
GME
1566
GME
|
$0.000587 | $0.028129 | 07-06-2024 |
574
|
-97.91% | 4,694.15% |
|
||
| 1567 |
MON Protocol
1567
MON
|
$0.006801 | $0.548380 | 27-05-2024 |
585
|
-98.76% | 7,962.87% |
|
||
| 1568 |
Echo Protocol
1568
ECHO
|
$0.013441 | $0.060921 | 09-07-2025 |
177
|
-77.94% | 353.25% |
|
||
| 1569 |
Wrapped Everscale
1569
WEVER
|
$0.009914 | $0.169592 | 01-02-2023 |
1066
|
-94.15% | 1,610.68% |
|
||
| 1570 |
HyperGPT
1570
HGPT
|
$0.004760 | $0.106935 | 29-03-2024 |
644
|
-95.55% | 2,146.53% |
|
||
| 1571 |
Dero
1571
DERO
|
$0.280930 | $27.28 | 10-10-2021 |
1545
|
-98.97% | 9,610.34% |
|
||
| 1572 |
Inflation Hedging Coin
1572
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1540
|
-98.60% | 7,037.42% |
|
||
| 1573 |
BigONE Token
1573
BGONE
|
$0.000466 | $11.92 | 08-01-2018 |
2916
|
-100.00% | 2,556,559.71% |
|
||
| 1574 |
Volt Inu V2
1574
VOLT
|
$0.00000007 | $0.00000351 | 26-04-2022 |
1347
|
-97.95% | 4,779.07% |
|
||
| 1575 |
StakeWise
1575
SWISE
|
$0.004874 | $0.368907 | 27-10-2021 |
1528
|
-98.68% | 7,469.14% |
|
||
| 1576 |
PussFi
1576
PUSS
|
$0.004526 | $0.014718 | 14-04-2025 |
263
|
-69.25% | 225.18% |
|
||
| 1577 |
MATH
1577
MATH
|
$0.034762 | $3.29 | 30-03-2021 |
1739
|
-98.94% | 9,373.66% |
|
||
| 1578 |
AstraAI
1578
ASTRA
|
$0.396094 | $4.75 | 13-03-2024 |
660
|
-91.66% | 1,098.37% |
|
||
| 1579 |
iMe Lab
1579
LIME
|
$0.005226 | $0.402284 | 16-11-2021 |
1508
|
-98.70% | 7,597.98% |
|
||
| 1580 |
ALTAVA
1580
TAVA
|
$0.005660 | $4.62 | 08-07-2022 |
1274
|
-99.88% | 81,591.22% |
|
||
| 1581 |
Quantoz EURQ
1581
EURQ
|
$1.1740 | $1.1866 | 17-09-2025 |
107
|
-1.06% | 1.07% |
|
||
| 1582 |
NetMind Token
1582
NMT
|
$0.117221 | $16.00 | 09-03-2024 |
664
|
-99.27% | 13,552.59% |
|
||
| 1583 |
Arianee Protocol
1583
ARIA20
|
$0.036443 | $17,605.52 | 19-01-2022 |
1444
|
-100.00% | 48,310,285.13% |
|
||
| 1584 |
Australian Digital Dollar
1584
AUDD
|
$0.667017 | $0.674715 | 29-12-2025 |
4
|
-1.14% | 1.15% |
|
||
| 1585 |
Hosky Token
1585
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
567
|
-96.35% | 2,636.93% |
|
||
| 1586 |
VestChain
1586
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1994
|
-99.58% | 23,432.20% |
|
||
| 1587 |
CEEK Smart VR Token
1587
CEEK
|
$0.004813 | $1.1969 | 29-11-2021 |
1495
|
-99.60% | 24,770.93% |
|
||
| 1588 |
Infinity Rising / Cornucopias
1588
RISE
|
$0.005360 | $0.134581 | 16-12-2023 |
748
|
-96.02% | 2,410.65% |
|
||
| 1589 |
XDB Chain / DigitalBits
1589
XDB
|
$0.000224 | $1.0289 | 16-11-2021 |
1508
|
-99.98% | 458,869.84% |
|
||
| 1590 |
Baanx
1590
BXX
|
$0.015478 | $0.313900 | 09-12-2021 |
1485
|
-95.07% | 1,928.08% |
|
||
| 1591 |
XL1
1591
XL1
|
$0.000666 | $0.001859 | 16-09-2025 |
108
|
-64.15% | 178.93% |
|
||
| 1592 |
zKML
1592
ZKML
|
$0.039634 | $0.885478 | 18-03-2024 |
655
|
-95.52% | 2,134.13% |
|
||
| 1593 |
Marina Protocol
1593
BAY
|
$0.019122 | $0.177952 | 18-11-2025 |
45
|
-89.25% | 830.61% |
|
||
| 1594 |
Beam
1594
BEAM
|
$0.025227 | $3.18 | 28-01-2019 |
2531
|
-99.21% | 12,517.24% |
|
||
| 1595 |
Nexa
1595
NEXA
|
$0.00000065 | $0.000042 | 02-04-2023 |
1006
|
-98.46% | 6,395.40% |
|
||
| 1596 |
KYVE Network
1596
KYVE
|
$0.003356 | $0.187681 | 27-01-2024 |
706
|
-98.21% | 5,492.43% |
|
||
| 1597 |
Sogni AI
1597
SOGNI
|
$0.003128 | $0.007853 | 15-08-2025 |
140
|
-60.17% | 151.09% |
|
||
| 1598 |
Oracle tokenized stock (xStock)
1598
ORCLX
|
$197.01 | $288.93 | 27-10-2025 |
67
|
-31.82% | 46.66% |
|
||
| 1599 |
Propbase
1599
PROPS
|
$0.008284 | $0.265337 | 05-04-2024 |
637
|
-96.88% | 3,103.06% |
|
||
| 1600 |
oooo
1600
OOOO
|
$0.023741 | $0.058351 | 30-12-2025 |
3
|
-59.31% | 145.78% |
|
33.890 Monedas Monitoreadas - Página 32 de 678