Cap Mercado $3.22T
-2.65%
Volumen 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Monedas
34.084
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Adappter Token
1551
ADP
|
$0.000915 | $0.160567 | 18-03-2022 |
1405
|
-99.43% | 17,447.68% |
|
||
| 1552 |
Rarible
1552
RARI
|
$0.216594 | $63.53 | 16-11-2021 |
1527
|
-99.66% | 29,231.22% |
|
||
| 1553 |
Stride Staked DYDX
1553
stDYDX
|
$0.190763 | $4.47 | 07-03-2024 |
685
|
-95.74% | 2,244.93% |
|
||
| 1554 |
BigONE Token
1554
BGONE
|
$0.000484 | $11.92 | 08-01-2018 |
2935
|
-100.00% | 2,461,657.30% |
|
||
| 1555 |
Stride Staked Atom
1555
STATOM
|
$4.21 | $18.44 | 07-03-2024 |
685
|
-77.16% | 337.92% |
|
||
| 1556 |
XDB Chain / DigitalBits
1556
XDB
|
$0.000240 | $1.0289 | 16-11-2021 |
1527
|
-99.98% | 428,525.26% |
|
||
| 1557 |
ROA CORE
1557
ROA
|
$0.006186 | $4.09 | 18-03-2023 |
1040
|
-99.85% | 66,003.38% |
|
||
| 1558 |
Indigo Protocol
1558
INDY
|
$0.258480 | $4.45 | 14-07-2023 |
922
|
-94.19% | 1,619.85% |
|
||
| 1559 |
Grok
1559
GROK
|
$0.000653 | $0.029547 | 28-11-2023 |
785
|
-97.79% | 4,425.20% |
|
||
| 1560 |
Resistance Dog
1560
REDO
|
$0.040998 | $1.2475 | 15-04-2024 |
646
|
-96.71% | 2,942.85% |
|
||
| 1561 |
VITE
1561
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1747
|
-98.93% | 9,286.01% |
|
||
| 1562 |
Saros
1562
SAROS
|
$0.002011 | $0.419756 | 21-09-2025 |
122
|
-99.52% | 20,775.21% |
|
||
| 1563 |
Maiga
1563
MAIGA
|
$0.014440 | $0.164214 | 17-09-2025 |
126
|
-91.21% | 1,037.20% |
|
||
| 1564 |
ChainSwap
1564
CSWAP
|
$0.004346 | $0.219226 | 03-04-2024 |
658
|
-98.02% | 4,944.75% |
|
||
| 1565 |
BioPassport Token
1565
BIOT
|
$0.000464 | $0.149754 | 20-12-2021 |
1493
|
-99.69% | 32,193.17% |
|
||
| 1566 |
TokenFi
1566
TOKEN
|
$0.004035 | $0.235467 | 26-03-2024 |
666
|
-98.29% | 5,736.01% |
|
||
| 1567 |
Swarm Markets
1567
SMT
|
$0.048458 | $2.98 | 20-10-2021 |
1554
|
-98.37% | 6,044.72% |
|
||
| 1568 |
Wrapped Cardano
1568
WADA
|
$0.359087 | $1.88 | 20-05-2024 |
611
|
-80.88% | 422.94% |
|
||
| 1569 |
GME
1569
GME
|
$0.000592 | $0.028129 | 07-06-2024 |
593
|
-97.89% | 4,648.59% |
|
||
| 1570 |
TON Bridged USDT
1570
JUSDT
|
$0.9993 | $1.2714 | 11-08-2025 |
163
|
-21.40% | 27.23% |
|
||
| 1571 |
QuantumCoin
1571
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
83
|
-57.69% | 136.34% |
|
||
| 1572 |
HyperGPT
1572
HGPT
|
$0.004786 | $0.106935 | 29-03-2024 |
663
|
-95.52% | 2,134.43% |
|
||
| 1573 |
XELIS
1573
XEL
|
$0.881108 | $11.87 | 02-12-2024 |
415
|
-92.58% | 1,247.52% |
|
||
| 1574 |
Worldwide USD
1574
WUSD
|
$0.9987 | $270.42 | 07-03-2024 |
685
|
-99.63% | 26,977.03% |
|
||
| 1575 |
Yala
1575
YALA
|
$0.014788 | $0.439284 | 08-08-2025 |
166
|
-96.63% | 2,870.56% |
|
||
| 1576 |
Momo (momocoin.space)
1576
MOMO
|
$0.004055 | $0.020511 | 07-08-2025 |
167
|
-80.23% | 405.77% |
|
||
| 1577 |
LumiWave / ONBUFF
1577
LWA
|
$0.005226 | $0.480302 | 10-11-2021 |
1533
|
-98.91% | 9,090.42% |
|
||
| 1578 |
Infinity Rising / Cornucopias
1578
RISE
|
$0.005292 | $0.134581 | 16-12-2023 |
767
|
-96.07% | 2,443.18% |
|
||
| 1579 |
Unisocks
1579
SOCKS
|
$13,250.16 | $923,827.83 | 16-11-2021 |
1527
|
-98.57% | 6,872.20% |
|
||
| 1580 |
Particl
1580
PART
|
$0.257806 | $52.40 | 14-01-2018 |
2929
|
-99.51% | 20,224.80% |
|
||
| 1581 |
NuNet
1581
NTX
|
$0.007851 | $0.239820 | 30-11-2021 |
1513
|
-96.73% | 2,954.64% |
|
||
| 1582 |
PussFi
1582
PUSS
|
$0.004518 | $0.014718 | 14-04-2025 |
282
|
-69.30% | 225.74% |
|
||
| 1583 |
ALTAVA
1583
TAVA
|
$0.005634 | $4.62 | 08-07-2022 |
1293
|
-99.88% | 81,960.78% |
|
||
| 1584 |
ThreeFold Token
1584
TFT
|
$0.004571 | $0.318712 | 08-03-2024 |
684
|
-98.57% | 6,872.90% |
|
||
| 1585 |
HackenAI
1585
HAI
|
$0.004763 | $0.470681 | 08-11-2021 |
1535
|
-98.99% | 9,782.78% |
|
||
| 1586 |
Australian Digital Dollar
1586
AUDD
|
$0.676493 | $0.674991 | 07-01-2026 |
14
|
0.22% | - |
|
||
| 1587 |
Decentralized Euro
1587
DEURO
|
$1.1769 | $2.06 | 29-07-2025 |
176
|
-42.97% | 75.35% |
|
||
| 1588 |
Sogni AI
1588
SOGNI
|
$0.003281 | $0.007853 | 15-08-2025 |
159
|
-58.22% | 139.37% |
|
||
| 1589 |
MATH
1589
MATH
|
$0.034373 | $3.29 | 30-03-2021 |
1758
|
-98.96% | 9,480.96% |
|
||
| 1590 |
Quantoz EURQ
1590
EURQ
|
$1.1708 | $1.1866 | 17-09-2025 |
126
|
-1.33% | 1.35% |
|
||
| 1591 |
LSD
1591
$LSD
|
$0.003588 | $0.006060 | 09-01-2026 |
12
|
-40.80% | 68.92% |
|
||
| 1592 |
Honeywell tokenized stock (xStock)
1592
HONX
|
$218.86 | $233.29 | 20-01-2026 |
1
|
-6.18% | 6.59% |
|
||
| 1593 |
EarthMeta
1593
EMT
|
$0.002711 | $0.196195 | 04-12-2024 |
413
|
-98.62% | 7,137.97% |
|
||
| 1594 |
VestChain
1594
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2013
|
-99.58% | 23,432.20% |
|
||
| 1595 |
DeepNode
1595
DN
|
$0.169827 | $1.79 | 09-01-2026 |
12
|
-90.50% | 952.89% |
|
||
| 1596 | $0.321406 | $4.49 | 29-05-2024 |
602
|
-92.85% | 1,297.66% |
|
|||
| 1597 |
Vertical AI
1597
VERTAI
|
$0.037811 | $1.1009 | 05-01-2025 |
381
|
-96.57% | 2,811.51% |
|
||
| 1598 |
CEEK Smart VR Token
1598
CEEK
|
$0.004727 | $1.1969 | 29-11-2021 |
1514
|
-99.61% | 25,221.67% |
|
||
| 1599 |
SigmaDotMoney
1599
SIGMA
|
$0.026316 | $0.051664 | 21-10-2025 |
92
|
-49.06% | 96.32% |
|
||
| 1600 |
MOO DENG
1600
MOODENG
|
$0.00000939 | $0.088478 | 06-01-2026 |
15
|
-99.99% | 942,062.12% |
|
34.084 Monedas Monitoreadas - Página 32 de 682