Cap Mercado $2.45T
-2.23%
Volumen 24h $165.01B
-2.9%
BTC % 53.92%
0.2%
ETH % 9.5%
-0.52%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Mayflower AI
1551
MAY
|
$0.010217 | $0.084019 | 19-06-2025 |
245
|
-87.84% | 722.37% |
|
||
| 1552 |
DeepNode
1552
DN
|
$0.151688 | $1.79 | 09-01-2026 |
41
|
-91.52% | 1,078.80% |
|
||
| 1553 |
Electra Protocol
1553
XEP
|
$0.000186 | $0.003643 | 06-02-2021 |
1839
|
-94.90% | 1,861.34% |
|
||
| 1554 |
Ultra
1554
ULTRA
|
$0.007106 | $2.46 | 25-11-2021 |
1547
|
-99.71% | 34,585.34% |
|
||
| 1555 |
HEROcoin
1555
PLAY
|
$0.019233 | $0.324006 | 11-01-2018 |
2961
|
-94.06% | 1,584.64% |
|
||
| 1556 |
Myro
1556
MYRO
|
$0.003603 | $0.440337 | 09-03-2024 |
712
|
-99.18% | 12,120.79% |
|
||
| 1557 |
Pfizer Tokenized Stock (Ondo)
1557
PFEon
|
$28.28 | $28.91 | 11-02-2026 |
8
|
-2.19% | 2.24% |
|
||
| 1558 |
OpenVPP
1558
OVPP
|
$0.004215 | $0.269965 | 17-09-2025 |
155
|
-98.44% | 6,304.88% |
|
||
| 1559 |
CateCoin
1559
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1562
|
-99.50% | 20,065.54% |
|
||
| 1560 |
Allo
1560
RWA
|
$0.001874 | $0.017810 | 24-05-2025 |
271
|
-89.48% | 850.45% |
|
||
| 1561 |
Project Portal
1561
PORTAL
|
$0.014171 | $0.021687 | 10-03-2019 |
2538
|
-34.65% | 53.03% |
|
||
| 1562 |
Wrapped OKB
1562
WOKB
|
$77.33 | $246.98 | 22-08-2025 |
181
|
-68.69% | 219.39% |
|
||
| 1563 |
Wrapped NCG
1563
WNCG
|
$0.005692 | $4.59 | 23-08-2021 |
1641
|
-99.88% | 80,578.21% |
|
||
| 1564 |
NuNet
1564
NTX
|
$0.006665 | $0.239820 | 30-11-2021 |
1542
|
-97.22% | 3,498.38% |
|
||
| 1565 |
LOFI
1565
LOFI
|
$0.003357 | $0.233373 | 15-12-2024 |
431
|
-98.56% | 6,852.64% |
|
||
| 1566 |
Shping Coin
1566
SHPING
|
$0.001464 | $0.098838 | 20-01-2022 |
1491
|
-98.52% | 6,649.79% |
|
||
| 1567 |
Alpha Finance Lab
1567
ALPHA
|
$0.003484 | $2.92 | 05-02-2021 |
1840
|
-99.88% | 83,828.99% |
|
||
| 1568 |
Housecoin
1568
HOUSE
|
$0.003347 | $0.113535 | 01-05-2025 |
294
|
-97.05% | 3,292.65% |
|
||
| 1569 |
Izumi Finance
1569
IZI
|
$0.004233 | $0.199789 | 22-12-2021 |
1520
|
-97.88% | 4,619.84% |
|
||
| 1570 |
Djed
1570
DJED
|
$1.0087 | $2.19 | 07-03-2023 |
1080
|
-53.89% | 116.87% |
|
||
| 1571 |
Book of Ethereum
1571
BOOE
|
$0.034493 | $0.739902 | 17-10-2024 |
490
|
-95.34% | 2,045.06% |
|
||
| 1572 |
OctaSpace
1572
OCTA
|
$0.082841 | $2.38 | 09-07-2024 |
590
|
-96.51% | 2,767.18% |
|
||
| 1573 |
Dynex
1573
DNX
|
$0.030955 | $1.3284 | 20-11-2023 |
822
|
-97.67% | 4,191.42% |
|
||
| 1574 |
GameFi
1574
GAFI
|
$0.220376 | $351.70 | 21-11-2021 |
1551
|
-99.94% | 159,490.92% |
|
||
| 1575 |
SPECTRE AI
1575
SPECTRE
|
$0.329581 | $7.07 | 19-08-2025 |
184
|
-95.34% | 2,044.76% |
|
||
| 1576 |
Aurory
1576
AURY
|
$0.043739 | $23.32 | 07-11-2021 |
1565
|
-99.81% | 53,205.67% |
|
||
| 1577 |
VNX EURO
1577
VEUR
|
$1.1789 | $1.2026 | 14-07-2025 |
220
|
-1.97% | 2.01% |
|
||
| 1578 |
Smog
1578
SMOG
|
$0.004166 | $0.360125 | 08-03-2024 |
713
|
-98.84% | 8,544.45% |
|
||
| 1579 |
Zeus Network
1579
ZEUS
|
$0.008031 | $1.1025 | 08-04-2024 |
682
|
-99.27% | 13,627.46% |
|
||
| 1580 |
ThreeFold Token
1580
TFT
|
$0.003687 | $0.318712 | 08-03-2024 |
713
|
-98.84% | 8,545.27% |
|
||
| 1581 |
SCOR
1581
SCOR
|
$0.014354 | $0.032703 | 17-12-2025 |
64
|
-56.11% | 127.83% |
|
||
| 1582 |
CrossFi / Mineplex 2.0
1582
XFI
|
$0.047515 | $1.78 | 16-06-2023 |
979
|
-97.34% | 3,654.51% |
|
||
| 1583 |
BitShares
1583
BTS
|
$0.001067 | $0.916782 | 02-01-2018 |
2970
|
-99.88% | 85,843.13% |
|
||
| 1584 |
STUFF.io / Book.io
1584
STUFF
|
$0.000958 | $0.047961 | 07-04-2024 |
683
|
-98.00% | 4,906.47% |
|
||
| 1585 |
Komodo
1585
KMD
|
$0.023428 | $15.41 | 21-12-2017 |
2982
|
-99.85% | 65,698.22% |
|
||
| 1586 |
Dimitra Token
1586
DMTR
|
$0.006516 | $6.61 | 16-11-2021 |
1556
|
-99.90% | 101,269.23% |
|
||
| 1587 |
TokenFi
1587
TOKEN
|
$0.003162 | $0.235467 | 26-03-2024 |
695
|
-98.66% | 7,347.56% |
|
||
| 1588 |
MATH
1588
MATH
|
$0.027646 | $3.29 | 30-03-2021 |
1787
|
-99.16% | 11,812.41% |
|
||
| 1589 |
Block
1589
BLOCKSTREETX1
|
$0.006870 | $0.270785 | 07-08-2025 |
196
|
-97.46% | 3,841.40% |
|
||
| 1590 |
cheqd
1590
CHEQ
|
$0.004918 | $0.705800 | 29-11-2021 |
1543
|
-99.30% | 14,252.21% |
|
||
| 1591 |
ChainSwap
1591
CSWAP
|
$0.003413 | $0.219226 | 03-04-2024 |
687
|
-98.44% | 6,323.24% |
|
||
| 1592 |
SwissCheese
1592
SWCH
|
$0.072101 | $0.9974 | 08-12-2023 |
804
|
-92.77% | 1,283.36% |
|
||
| 1593 |
FEED EVERY GORILLA
1593
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
469
|
-92.73% | 1,275.81% |
|
||
| 1594 |
Tectonic
1594
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1518
|
-99.70% | 33,423.83% |
|
||
| 1595 |
Populous
1595
PPT
|
$0.058970 | $76.49 | 28-01-2018 |
2944
|
-99.92% | 129,615.32% |
|
||
| 1596 |
Tenset
1596
10SET
|
$0.022372 | $6.68 | 30-05-2021 |
1726
|
-99.66% | 29,747.12% |
|
||
| 1597 |
PublicAI
1597
PUBLIC
|
$0.014988 | $0.101959 | 15-08-2025 |
188
|
-85.30% | 580.27% |
|
||
| 1598 |
Partisia Blockchain
1598
MPC
|
$0.007988 | $0.605468 | 19-03-2024 |
702
|
-98.68% | 7,479.56% |
|
||
| 1599 |
EarthCoin
1599
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1750
|
-97.96% | 4,794.76% |
|
||
| 1600 |
Hathor
1600
HTR
|
$0.006066 | $2.48 | 21-11-2021 |
1551
|
-99.76% | 40,744.76% |
|
34.239 Monedas Monitoreadas - Página 32 de 685