Cap Mercado $2.82T 1.38%
Volumen 24h $210.35B 2.61%
BTC % 55.86% 0.07%
ETH % 10.14% 0.88%
Monedas 34.531
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1551 $0.035103 $5.61 16-01-2022
1562
-99.37% 15,881.76%
1552 $27.93 $29.76 02-04-2026
25
-6.13% 6.54%
1553
Mysterium
Mysterium
1553
MYST
$0.168060 $5.65 09-01-2018
3030
-97.02% 3,260.97%
1554
Aventus
Aventus
1554
AVT
$0.559959 $11.09 12-09-2017
3149
-94.95% 1,881.07%
1555
Troll (New)
Troll (New)
1555
TROLL
$0.0000000030 $0.00000011 03-03-2024
785
-97.18% 3,440.93%
1556 $132.29 $147.49 05-04-2026
22
-10.31% 11.49%
1557
401jK
401jK
1557
401JK
$0.003349 $0.018731 25-11-2025
153
-82.12% 459.37%
1558
CreatorBid
CreatorBid
1558
BID
$0.008649 $0.230890 23-01-2025
459
-96.25% 2,569.60%
1559 $0.118163 $7.30 25-04-2022
1463
-98.38% 6,081.69%
1560
KARRAT
KARRAT
1560
KARRAT
$0.004089 $1.2318 06-06-2024
690
-99.67% 30,023.91%
1561 $234.14 $593.13 09-11-2025
169
-60.52% 153.32%
1562
Djed
Djed
1562
DJED
$1.0006 $2.19 07-03-2023
1147
-54.26% 118.63%
1563
TokenFi
TokenFi
1563
TOKEN
$0.003295 $0.235467 26-03-2024
762
-98.60% 7,045.82%
1564
Wrapped NCG
Wrapped NCG
1564
WNCG
$0.005397 $4.59 23-08-2021
1708
-99.88% 84,986.44%
1565
Grok
Grok
1565
GROK
$0.000518 $0.029547 28-11-2023
881
-98.25% 5,598.94%
1566
DRX Token
DRX Token
1566
DRX
$0.004927 $0.065373 03-10-2025
206
-92.46% 1,226.71%
1567 $0.000370 $0.149754 20-12-2021
1589
-99.75% 40,361.81%
1568
Sentio
Sentio
1568
ST
$0.057962 $0.121238 15-04-2026
12
-52.19% 109.17%
1569 $0.003242 $0.024977 09-10-2025
200
-87.02% 670.38%
1570 $278.13 $280.04 21-04-2026
6
-0.68% 0.69%
1571
VNX EURO
VNX EURO
1571
VEUR
$1.1714 $1.2026 14-07-2025
287
-2.60% 2.67%
1572
Magma
Magma
1572
GMON
$0.033678 $0.047077 27-11-2025
151
-28.46% 39.79%
1573 $0.021045 $0.114042 15-08-2025
255
-81.55% 441.90%
1574
MORI COIN
MORI COIN
1574
MORI
$0.004042 $0.197548 07-07-2025
294
-97.95% 4,787.81%
1575 $0.000037 $0.000509 07-11-2024
536
-92.63% 1,257.09%
1576
SLIMEX
SLIMEX
1576
SLX
$0.001850 $0.021371 08-10-2025
201
-91.34% 1,054.99%
1577
Arianee Protocol
Arianee Protocol
1577
ARIA20
$0.029800 $17,605.52 19-01-2022
1559
-100.00% 59,079,213.27%
1578
Kendu
Kendu
1578
KENDU
$0.00000337 $0.000017 06-10-2025
203
-80.11% 402.81%
1579
Greencoin
Greencoin
1579
GRE
$0.000688 $0.027956 23-04-2018
2926
-97.54% 3,962.48%
1580
BitShares
BitShares
1580
BTS
$0.001053 $0.916782 02-01-2018
3037
-99.89% 86,945.72%
1581 $0.003702 $2.00 25-12-2021
1584
-99.81% 53,810.70%
1582
Hachiko
Hachiko
1582
$HACHI
$0.0000000030 $0.00000002 19-01-2026
98
-85.19% 575.07%
1583 $996.02 $995.13 24-04-2026
3
0.09% -
1584
ROA CORE
ROA CORE
1584
ROA
$0.004351 $4.09 18-03-2023
1136
-99.89% 93,874.39%
1585 $10.52 $14.74 09-01-2026
108
-28.63% 40.11%
1586 $136.00 $191.87 03-10-2025
206
-29.12% 41.08%
1587
REI Network
REI Network
1587
REI
$0.003277 $0.338362 28-03-2024
760
-99.03% 10,224.73%
1588
GOLDAO
GOLDAO
1588
GOLDAO
$0.003928 $0.085959 24-11-2024
519
-95.43% 2,088.32%
1589 $84.80 $152.19 06-10-2025
203
-44.28% 79.47%
1590
zkVerify
zkVerify
1590
VFY
$0.008549 $0.183150 30-09-2025
209
-95.33% 2,042.33%
1591
RyuJin
RyuJin
1591
RYU
$0.0000000030 $0.00000063 24-07-2025
277
-99.52% 20,886.28%
1592
Allo
Allo
1592
RWA
$0.001699 $0.017810 24-05-2025
338
-90.46% 948.19%
1593
Nexa
Nexa
1593
NEXA
$0.00000052 $0.000042 02-04-2023
1121
-98.77% 8,022.38%
1594
Ultra
Ultra
1594
ULTRA
$0.006342 $2.46 25-11-2021
1614
-99.74% 38,765.83%
1595
LanaCoin
LanaCoin
1595
LANA
$0.000784 $0.006391 08-01-2018
3031
-87.74% 715.61%
1596
Helium IOT
Helium IOT
1596
IOT
$0.000150 $0.114134 06-01-2026
111
-99.87% 75,932.94%
1597 $0.003060 $1.83 20-02-2021
1892
-99.83% 59,618.27%
1598
Verse World
Verse World
1598
VERSE
$0.030348 $0.608304 10-06-2025
321
-95.01% 1,904.43%
1599
Polaris Share
Polaris Share
1599
POLA
$0.005217 $0.539977 11-11-2021
1628
-99.03% 10,249.83%
1600
Sharp
Sharp
1600
SHARP
$0.001123 $0.011693 24-07-2025
277
-90.40% 941.27%
34.531 Monedas Monitoreadas - Página 32 de 691