Cap Mercado $2.82T
0.92%
Volumen 24h $335.72B
45.44%
BTC % 56.99%
0.4%
ETH % 10.1%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Ref Finance
1551
REF
|
$0.037583 | $14.97 | 25-10-2021 |
1653
|
-99.75% | 39,737.98% |
|
||
| 1552 |
MContent
1552
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1540
|
-95.63% | 2,187.87% |
|
||
| 1553 |
StakeWise
1553
SWISE
|
$0.004772 | $0.368907 | 27-10-2021 |
1651
|
-98.71% | 7,630.69% |
|
||
| 1554 |
Cryptex Finance
1554
CTXFI
|
$0.362226 | $65.15 | 16-11-2021 |
1631
|
-99.44% | 17,884.89% |
|
||
| 1555 |
RyuJin
1555
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
285
|
-99.52% | 20,886.28% |
|
||
| 1556 |
Coca-Cola Tokenized Stock (Ondo)
1556
KOon
|
$79.19 | $83.20 | 02-03-2026 |
64
|
-4.82% | 5.07% |
|
||
| 1557 |
Sentinel
1557
SENT
|
$0.000102 | $0.050656 | 20-09-2021 |
1688
|
-99.80% | 49,342.18% |
|
||
| 1558 |
Theoriq
1558
THQ
|
$0.022664 | $0.138019 | 16-12-2025 |
140
|
-83.58% | 508.98% |
|
||
| 1559 |
Fei USD / Fei Protocol
1559
FEI
|
$0.9944 | $2.46 | 16-11-2021 |
1631
|
-59.65% | 147.81% |
|
||
| 1560 |
Stride Staked Atom
1560
STATOM
|
$3.52 | $18.44 | 07-03-2024 |
789
|
-80.92% | 424.15% |
|
||
| 1561 |
OctaSpace
1561
OCTA
|
$0.086573 | $2.38 | 09-07-2024 |
665
|
-96.36% | 2,643.56% |
|
||
| 1562 |
Flamingo
1562
FLM
|
$0.006104 | $1.2422 | 07-04-2021 |
1854
|
-99.51% | 20,251.59% |
|
||
| 1563 |
TokenFi
1563
TOKEN
|
$0.003456 | $0.235467 | 26-03-2024 |
770
|
-98.53% | 6,713.11% |
|
||
| 1564 |
Ampleforth Governance Token
1564
FORTH
|
$0.240640 | $71.37 | 22-04-2021 |
1839
|
-99.66% | 29,558.49% |
|
||
| 1565 |
Humans.ai
1565
HEART
|
$0.000439 | $0.219954 | 01-01-2022 |
1585
|
-99.80% | 49,972.48% |
|
||
| 1566 |
Aventus
1566
AVT
|
$0.567520 | $11.09 | 12-09-2017 |
3157
|
-94.88% | 1,854.68% |
|
||
| 1567 |
Arowana Token
1567
ARW
|
$0.148188 | $6.98 | 27-11-2021 |
1620
|
-97.88% | 4,611.65% |
|
||
| 1568 |
Electra Protocol
1568
XEP
|
$0.000182 | $0.003643 | 06-02-2021 |
1914
|
-94.99% | 1,896.84% |
|
||
| 1569 |
Republic Protocol
1569
REN
|
$0.003362 | $1.83 | 20-02-2021 |
1900
|
-99.82% | 54,245.08% |
|
||
| 1570 |
Freya by Virtuals
1570
FREYA
|
$0.006042 | $0.046280 | 22-01-2025 |
468
|
-86.94% | 665.92% |
|
||
| 1571 |
Pfizer Tokenized Stock (Ondo)
1571
PFEon
|
$27.29 | $29.76 | 02-04-2026 |
33
|
-8.31% | 9.07% |
|
||
| 1572 |
Kadena
1572
KDA
|
$0.009846 | $28.25 | 11-11-2021 |
1636
|
-99.97% | 286,771.85% |
|
||
| 1573 |
Swarm Markets
1573
SMT
|
$0.039297 | $2.98 | 20-10-2021 |
1658
|
-98.68% | 7,477.30% |
|
||
| 1574 |
BitShares
1574
BTS
|
$0.001101 | $0.916782 | 02-01-2018 |
3045
|
-99.88% | 83,144.83% |
|
||
| 1575 |
Wrapped NCG
1575
WNCG
|
$0.005422 | $4.59 | 23-08-2021 |
1716
|
-99.88% | 84,589.93% |
|
||
| 1576 |
NAV Coin
1576
NAV
|
$0.042819 | $5.53 | 07-01-2018 |
3040
|
-99.23% | 12,815.27% |
|
||
| 1577 |
Djed
1577
DJED
|
$0.9953 | $2.19 | 07-03-2023 |
1155
|
-54.50% | 119.80% |
|
||
| 1578 |
WhiteCoin
1578
XWC
|
$0.004276 | $2.62 | 05-03-2021 |
1887
|
-99.84% | 61,166.53% |
|
||
| 1579 |
KARRAT
1579
KARRAT
|
$0.004005 | $1.2318 | 06-06-2024 |
698
|
-99.67% | 30,653.88% |
|
||
| 1580 |
iShares Russell 2000 Tokenized ETF (Ondo)
1580
IWMon
|
$278.98 | $280.95 | 01-05-2026 |
4
|
-0.70% | 0.70% |
|
||
| 1581 |
BioPassport Token
1581
BIOT
|
$0.000369 | $0.149754 | 20-12-2021 |
1597
|
-99.75% | 40,476.04% |
|
||
| 1582 |
Devve
1582
DEVVE
|
$0.033672 | $2.03 | 01-03-2024 |
795
|
-98.34% | 5,921.42% |
|
||
| 1583 |
LumiWave / ONBUFF
1583
LWA
|
$0.004209 | $0.480302 | 10-11-2021 |
1637
|
-99.12% | 11,312.30% |
|
||
| 1584 |
PeiPei
1584
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
655
|
-98.20% | 5,457.20% |
|
||
| 1585 |
VNX EURO
1585
VEUR
|
$1.1705 | $1.2026 | 14-07-2025 |
295
|
-2.67% | 2.74% |
|
||
| 1586 |
ROA CORE
1586
ROA
|
$0.004386 | $4.09 | 18-03-2023 |
1144
|
-99.89% | 93,133.87% |
|
||
| 1587 |
Obol
1587
OBOL
|
$0.019941 | $0.444290 | 07-05-2025 |
363
|
-95.51% | 2,128.02% |
|
||
| 1588 |
TRUF.Network
1588
TRUF
|
$0.006154 | $0.051354 | 12-05-2025 |
358
|
-88.02% | 734.52% |
|
||
| 1589 |
Gearbox Protocol
1589
GEAR
|
$0.000321 | $0.037220 | 12-04-2024 |
753
|
-99.14% | 11,493.98% |
|
||
| 1590 |
Pundi AI
1590
PUNDIAI
|
$0.453347 | $17.59 | 17-05-2025 |
353
|
-97.42% | 3,779.89% |
|
||
| 1591 |
Greencoin
1591
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2934
|
-97.54% | 3,962.48% |
|
||
| 1592 |
Xterio
1592
XTER
|
$0.016163 | $0.523124 | 19-01-2025 |
471
|
-96.91% | 3,136.65% |
|
||
| 1593 |
Arianee Protocol
1593
ARIA20
|
$0.029463 | $17,605.52 | 19-01-2022 |
1567
|
-100.00% | 59,755,395.10% |
|
||
| 1594 |
zkVerify
1594
VFY
|
$0.008715 | $0.183150 | 30-09-2025 |
217
|
-95.24% | 2,001.46% |
|
||
| 1595 |
World of Dypians
1595
WOD
|
$0.006364 | $0.239660 | 02-01-2025 |
488
|
-97.34% | 3,665.88% |
|
||
| 1596 |
CreatorBid
1596
BID
|
$0.008159 | $0.230890 | 23-01-2025 |
467
|
-96.47% | 2,729.83% |
|
||
| 1597 |
Kendu
1597
KENDU
|
$0.00000331 | $0.000017 | 06-10-2025 |
211
|
-80.47% | 412.08% |
|
||
| 1598 |
Alibaba Tokenized Stock (Ondo)
1598
BABAon
|
$133.90 | $191.87 | 03-10-2025 |
214
|
-30.21% | 43.29% |
|
||
| 1599 |
Beefy.Finance
1599
BIFIN
|
$39.07 | $3,620.35 | 16-03-2021 |
1876
|
-98.92% | 9,166.71% |
|
||
| 1600 |
Mysterium
1600
MYST
|
$0.152951 | $5.65 | 09-01-2018 |
3038
|
-97.29% | 3,592.97% |
|
34.576 Monedas Monitoreadas - Página 32 de 692