Cap Mercado $2.36T
-2.13%
Volumen 24h $207.01B
28.31%
BTC % 53.56%
-0.69%
ETH % 9.35%
0%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
GameFi
1551
GAFI
|
$0.219775 | $351.70 | 21-11-2021 |
1556
|
-99.94% | 159,927.18% |
|
||
| 1552 |
DOWGE
1552
DJI6930
|
$0.003278 | $0.083289 | 22-07-2025 |
217
|
-96.06% | 2,440.87% |
|
||
| 1553 |
rCryptoCurrency Moons
1553
xMOON
|
$0.030657 | $0.690153 | 17-03-2024 |
709
|
-95.56% | 2,151.20% |
|
||
| 1554 |
Cult DAO
1554
CULT
|
$0.00000076 | $0.000074 | 02-04-2022 |
1424
|
-98.98% | 9,656.28% |
|
||
| 1555 |
CateCoin
1555
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1567
|
-99.53% | 21,145.84% |
|
||
| 1556 |
VNX EURO
1556
VEUR
|
$1.1785 | $1.2026 | 14-07-2025 |
225
|
-2.00% | 2.04% |
|
||
| 1557 |
ThreeFold Token
1557
TFT
|
$0.003948 | $0.318712 | 08-03-2024 |
718
|
-98.76% | 7,972.36% |
|
||
| 1558 |
BitShares
1558
BTS
|
$0.001083 | $0.916782 | 02-01-2018 |
2975
|
-99.88% | 84,576.08% |
|
||
| 1559 |
Wrapped NCG
1559
WNCG
|
$0.005480 | $4.59 | 23-08-2021 |
1646
|
-99.88% | 83,701.72% |
|
||
| 1560 |
NuNet
1560
NTX
|
$0.006425 | $0.239820 | 30-11-2021 |
1547
|
-97.32% | 3,632.90% |
|
||
| 1561 |
Carry
1561
CARRY
|
$0.000324 | $0.079546 | 05-06-2019 |
2456
|
-99.59% | 24,465.84% |
|
||
| 1562 |
CreatorBid
1562
BID
|
$0.008644 | $0.230890 | 23-01-2025 |
397
|
-96.26% | 2,571.03% |
|
||
| 1563 |
Unibright
1563
UBT
|
$0.021398 | $4.20 | 01-09-2021 |
1637
|
-99.49% | 19,513.26% |
|
||
| 1564 |
Ref Finance
1564
REF
|
$0.033408 | $14.97 | 25-10-2021 |
1583
|
-99.78% | 44,716.16% |
|
||
| 1565 |
Hathor
1565
HTR
|
$0.006246 | $2.48 | 21-11-2021 |
1556
|
-99.75% | 39,565.63% |
|
||
| 1566 |
Bellscoin
1566
BEL
|
$0.052042 | $1.88 | 12-11-2024 |
469
|
-97.24% | 3,520.08% |
|
||
| 1567 |
Wrapped OKB
1567
WOKB
|
$73.11 | $246.98 | 22-08-2025 |
186
|
-70.40% | 237.80% |
|
||
| 1568 |
Union
1568
U
|
$0.001658 | $0.022788 | 15-09-2025 |
162
|
-92.72% | 1,274.44% |
|
||
| 1569 |
Counterparty
1569
XCP
|
$1.2231 | $103.20 | 11-01-2018 |
2966
|
-98.81% | 8,337.50% |
|
||
| 1570 |
Myro
1570
MYRO
|
$0.003341 | $0.440337 | 09-03-2024 |
717
|
-99.24% | 13,079.80% |
|
||
| 1571 |
HEROcoin
1571
PLAY
|
$0.017784 | $0.324006 | 11-01-2018 |
2966
|
-94.51% | 1,721.93% |
|
||
| 1572 |
Partisia Blockchain
1572
MPC
|
$0.008039 | $0.605468 | 19-03-2024 |
707
|
-98.67% | 7,431.48% |
|
||
| 1573 |
PublicAI
1573
PUBLIC
|
$0.015002 | $0.101959 | 15-08-2025 |
193
|
-85.29% | 579.65% |
|
||
| 1574 |
Mayflower AI
1574
MAY
|
$0.009361 | $0.084019 | 19-06-2025 |
250
|
-88.86% | 797.53% |
|
||
| 1575 |
Hachiko Inu SBS
1575
HACHIKO
|
$0.003332 | $0.004916 | 15-02-2026 |
9
|
-32.22% | 47.54% |
|
||
| 1576 |
Greencoin
1576
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2864
|
-97.60% | 4,066.51% |
|
||
| 1577 |
Tenset
1577
10SET
|
$0.022268 | $6.68 | 30-05-2021 |
1731
|
-99.67% | 29,886.72% |
|
||
| 1578 |
Resistance Dog
1578
REDO
|
$0.031092 | $1.2475 | 15-04-2024 |
680
|
-97.51% | 3,912.35% |
|
||
| 1579 |
Jumoney
1579
JUM
|
$0.002407 | $0.006249 | 06-09-2024 |
536
|
-61.48% | 159.62% |
|
||
| 1580 |
Gochujangcoin
1580
GOCHU
|
$0.00000028 | $0.00000317 | 31-05-2025 |
269
|
-91.26% | 1,044.21% |
|
||
| 1581 |
Smog
1581
SMOG
|
$0.003967 | $0.360125 | 08-03-2024 |
718
|
-98.90% | 8,977.39% |
|
||
| 1582 |
Dynex
1582
DNX
|
$0.029000 | $1.3284 | 20-11-2023 |
827
|
-97.82% | 4,480.82% |
|
||
| 1583 |
PsyopAnime
1583
PSYOPANIME
|
$0.003076 | $0.018509 | 13-01-2026 |
42
|
-83.38% | 501.66% |
|
||
| 1584 |
Phoenix
1584
PHNIX
|
$0.00000580 | $0.000123 | 28-12-2024 |
423
|
-95.28% | 2,017.86% |
|
||
| 1585 |
GALAXIA
1585
GXA
|
$0.001219 | $0.021386 | 24-01-2023 |
1127
|
-94.30% | 1,653.92% |
|
||
| 1586 |
Indigo Protocol
1586
INDY
|
$0.190556 | $4.45 | 14-07-2023 |
956
|
-95.71% | 2,232.90% |
|
||
| 1587 |
STUFF.io / Book.io
1587
STUFF
|
$0.000916 | $0.047961 | 07-04-2024 |
688
|
-98.09% | 5,136.43% |
|
||
| 1588 |
ROA CORE
1588
ROA
|
$0.004444 | $4.09 | 18-03-2023 |
1074
|
-99.89% | 91,917.34% |
|
||
| 1589 |
Hosky Token
1589
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
620
|
-97.21% | 3,479.06% |
|
||
| 1590 |
Ultra
1590
ULTRA
|
$0.006346 | $2.46 | 25-11-2021 |
1552
|
-99.74% | 38,737.08% |
|
||
| 1591 |
cheqd
1591
CHEQ
|
$0.004723 | $0.705800 | 29-11-2021 |
1548
|
-99.33% | 14,844.86% |
|
||
| 1592 |
hi Dollar
1592
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1539
|
-100.00% | 3,226,704.48% |
|
||
| 1593 |
Procter & Gamble Tokenized Stock (Ondo)
1593
PGon
|
$167.21 | $167.84 | 23-02-2026 |
1
|
-0.37% | 0.38% |
|
||
| 1594 |
LOFI
1594
LOFI
|
$0.003031 | $0.233373 | 15-12-2024 |
436
|
-98.70% | 7,600.80% |
|
||
| 1595 |
EVAA Protocol
1595
EVAA
|
$0.457849 | $13.38 | 27-10-2025 |
120
|
-96.58% | 2,822.05% |
|
||
| 1596 |
SPECTRE AI
1596
SPECTRE
|
$0.302321 | $7.07 | 19-08-2025 |
189
|
-95.72% | 2,238.15% |
|
||
| 1597 |
McDonalds Tokenized Stock (Ondo)
1597
MCDon
|
$337.08 | $338.01 | 23-02-2026 |
1
|
-0.28% | 0.28% |
|
||
| 1598 |
Chevron Tokenized Stock (Ondo)
1598
CVXon
|
$188.17 | $189.64 | 19-02-2026 |
5
|
-0.77% | 0.78% |
|
||
| 1599 |
Tectonic
1599
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1523
|
-99.70% | 33,423.83% |
|
||
| 1600 |
Paragon
1600
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2611
|
-98.69% | 7,554.15% |
|
34.256 Monedas Monitoreadas - Página 32 de 686