Cap Mercado $2.52T
-0.83%
Volumen 24h $200.66B
-26.36%
BTC % 53.76%
-0.22%
ETH % 9.82%
0.4%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Zypto
1551
ZYPTO
|
$0.003833 | $0.062314 | 18-03-2024 |
711
|
-93.85% | 1,525.85% |
|
||
| 1552 |
GameFi
1552
GAFI
|
$0.228454 | $351.70 | 21-11-2021 |
1559
|
-99.94% | 153,847.79% |
|
||
| 1553 |
Pfizer Tokenized Stock (Ondo)
1553
PFEon
|
$28.04 | $28.91 | 11-02-2026 |
16
|
-3.00% | 3.09% |
|
||
| 1554 |
Nibiru Chain
1554
NIBI
|
$0.003590 | $0.929520 | 13-03-2024 |
716
|
-99.61% | 25,789.81% |
|
||
| 1555 |
ULTILAND
1555
ARTX
|
$0.079834 | $0.713806 | 30-01-2026 |
28
|
-88.82% | 794.12% |
|
||
| 1556 |
Indigo Protocol
1556
INDY
|
$0.210166 | $4.45 | 14-07-2023 |
959
|
-95.27% | 2,015.23% |
|
||
| 1557 |
SPECTRE AI
1557
SPECTRE
|
$0.338029 | $7.07 | 19-08-2025 |
192
|
-95.22% | 1,991.15% |
|
||
| 1558 |
Rarible
1558
RARI
|
$0.172790 | $63.53 | 16-11-2021 |
1564
|
-99.73% | 36,667.12% |
|
||
| 1559 |
SwissCheese
1559
SWCH
|
$0.077255 | $0.9974 | 08-12-2023 |
812
|
-92.25% | 1,191.09% |
|
||
| 1560 |
Stride Staked Atom
1560
STATOM
|
$3.43 | $18.44 | 07-03-2024 |
722
|
-81.41% | 437.94% |
|
||
| 1561 |
Unagi Token
1561
UNA
|
$0.004592 | $0.098642 | 13-06-2024 |
624
|
-95.35% | 2,048.37% |
|
||
| 1562 |
Myro
1562
MYRO
|
$0.003544 | $0.440337 | 09-03-2024 |
720
|
-99.20% | 12,323.53% |
|
||
| 1563 |
Izumi Finance
1563
IZI
|
$0.004251 | $0.199789 | 22-12-2021 |
1528
|
-97.87% | 4,599.71% |
|
||
| 1564 |
Phoenix
1564
PHNIX
|
$0.00000627 | $0.000123 | 28-12-2024 |
426
|
-94.90% | 1,860.70% |
|
||
| 1565 |
Tenset
1565
10SET
|
$0.024196 | $6.68 | 30-05-2021 |
1734
|
-99.64% | 27,497.45% |
|
||
| 1566 |
Djed
1566
DJED
|
$1.0104 | $2.19 | 07-03-2023 |
1088
|
-53.82% | 116.52% |
|
||
| 1567 |
DeepNode
1567
DN
|
$0.152455 | $1.79 | 09-01-2026 |
49
|
-91.47% | 1,072.87% |
|
||
| 1568 |
Decentrawood
1568
DEOD
|
$0.007128 | $0.023021 | 11-08-2024 |
565
|
-69.04% | 222.98% |
|
||
| 1569 |
Nexa
1569
NEXA
|
$0.00000056 | $0.000042 | 02-04-2023 |
1062
|
-98.66% | 7,374.32% |
|
||
| 1570 |
Minima
1570
MINIMA
|
$0.005916 | $0.132615 | 06-12-2024 |
448
|
-95.54% | 2,141.49% |
|
||
| 1571 |
HEROcoin
1571
PLAY
|
$0.018548 | $0.324006 | 11-01-2018 |
2969
|
-94.28% | 1,646.83% |
|
||
| 1572 |
Ycash
1572
YEC
|
$0.197963 | $3.43 | 08-08-2019 |
2395
|
-94.23% | 1,633.84% |
|
||
| 1573 |
VNX EURO
1573
VEUR
|
$1.1808 | $1.2026 | 14-07-2025 |
228
|
-1.82% | 1.85% |
|
||
| 1574 |
Resistance Dog
1574
REDO
|
$0.032677 | $1.2475 | 15-04-2024 |
683
|
-97.38% | 3,717.69% |
|
||
| 1575 |
Coinweb
1575
CWEB
|
$0.001329 | $0.211950 | 31-12-2021 |
1519
|
-99.37% | 15,847.06% |
|
||
| 1576 |
Wrapped Cardano
1576
WADA
|
$0.292898 | $1.88 | 20-05-2024 |
648
|
-84.40% | 541.12% |
|
||
| 1577 |
Unibright
1577
UBT
|
$0.021809 | $4.20 | 01-09-2021 |
1640
|
-99.48% | 19,143.40% |
|
||
| 1578 |
ThreeFold Token
1578
TFT
|
$0.003977 | $0.318712 | 08-03-2024 |
721
|
-98.75% | 7,913.89% |
|
||
| 1579 |
ExchangeCoin
1579
EXCC
|
$0.106690 | $0.109269 | 25-02-2026 |
2
|
-2.36% | 2.42% |
|
||
| 1580 |
Mayflower AI
1580
MAY
|
$0.009872 | $0.084019 | 19-06-2025 |
253
|
-88.25% | 751.06% |
|
||
| 1581 |
Wrapped NCG
1581
WNCG
|
$0.005426 | $4.59 | 23-08-2021 |
1649
|
-99.88% | 84,530.19% |
|
||
| 1582 |
rCryptoCurrency Moons
1582
xMOON
|
$0.030235 | $0.690153 | 17-03-2024 |
712
|
-95.62% | 2,182.62% |
|
||
| 1583 |
Carry
1583
CARRY
|
$0.000322 | $0.079546 | 05-06-2019 |
2459
|
-99.59% | 24,570.60% |
|
||
| 1584 |
Bellscoin
1584
BEL
|
$0.052118 | $1.88 | 12-11-2024 |
472
|
-97.23% | 3,514.77% |
|
||
| 1585 |
cheqd
1585
CHEQ
|
$0.005017 | $0.705800 | 29-11-2021 |
1551
|
-99.29% | 13,969.32% |
|
||
| 1586 |
ROA CORE
1586
ROA
|
$0.004584 | $4.09 | 18-03-2023 |
1077
|
-99.89% | 89,090.07% |
|
||
| 1587 |
Counterparty
1587
XCP
|
$1.2229 | $103.20 | 11-01-2018 |
2969
|
-98.81% | 8,338.79% |
|
||
| 1588 |
Grok
1588
GROK
|
$0.000506 | $0.029547 | 28-11-2023 |
822
|
-98.29% | 5,740.99% |
|
||
| 1589 |
Volt Inu V2
1589
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1403
|
-98.38% | 6,063.03% |
|
||
| 1590 |
GALAXIA
1590
GXA
|
$0.001235 | $0.021386 | 24-01-2023 |
1130
|
-94.22% | 1,631.47% |
|
||
| 1591 |
STUFF.io / Book.io
1591
STUFF
|
$0.000938 | $0.047961 | 07-04-2024 |
691
|
-98.04% | 5,013.36% |
|
||
| 1592 |
Shrapnel
1592
SHRAP
|
$0.001066 | $0.434526 | 06-12-2023 |
814
|
-99.75% | 40,655.79% |
|
||
| 1593 |
StakeWise
1593
SWISE
|
$0.004415 | $0.368907 | 27-10-2021 |
1584
|
-98.80% | 8,256.46% |
|
||
| 1594 |
Tectum
1594
TET
|
$0.318516 | $44.80 | 11-01-2024 |
778
|
-99.29% | 13,964.06% |
|
||
| 1595 |
Coinbase Wrapped LTC
1595
CBLTC
|
$55.93 | $134.49 | 10-10-2025 |
140
|
-58.41% | 140.45% |
|
||
| 1596 |
Greencoin
1596
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2867
|
-97.60% | 4,066.51% |
|
||
| 1597 |
Hathor
1597
HTR
|
$0.006081 | $2.48 | 21-11-2021 |
1559
|
-99.75% | 40,640.49% |
|
||
| 1598 |
MATH
1598
MATH
|
$0.027497 | $3.29 | 30-03-2021 |
1795
|
-99.17% | 11,876.78% |
|
||
| 1599 |
Premia
1599
PREMIA
|
$0.049201 | $22.70 | 16-11-2021 |
1564
|
-99.78% | 46,031.61% |
|
||
| 1600 |
Port3 Network
1600
PORT3
|
$0.004437 | $0.317357 | 30-03-2024 |
699
|
-98.60% | 7,051.96% |
|
34.278 Monedas Monitoreadas - Página 32 de 686