Cap Mercado $3.38T
-1.24%
Volumen 24h $274.10B
8.59%
BTC % 54.15%
-0.46%
ETH % 11.44%
1.04%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Amazon Tokenized Stock (Ondo)
1551
AMZNon
|
$239.60 | $256.28 | 03-11-2025 |
65
|
-6.51% | 6.96% |
|
||
| 1552 |
LumiWave / ONBUFF
1552
LWA
|
$0.006004 | $0.480302 | 10-11-2021 |
1519
|
-98.75% | 7,899.35% |
|
||
| 1553 |
TMX
1553
TMX
|
$8.91 | $20.38 | 03-11-2025 |
65
|
-56.30% | 128.82% |
|
||
| 1554 |
ALTAVA
1554
TAVA
|
$0.006628 | $4.62 | 08-07-2022 |
1279
|
-99.86% | 69,662.76% |
|
||
| 1555 |
Best Wallet
1555
BEST
|
$0.002755 | $0.008510 | 29-11-2025 |
39
|
-67.63% | 208.89% |
|
||
| 1556 | $189.72 | $191.76 | 12-12-2025 |
26
|
-1.06% | 1.07% |
|
|||
| 1557 |
Shido Network
1557
SHIDO
|
$0.000240 | $0.000766 | 17-01-2025 |
355
|
-68.61% | 218.57% |
|
||
| 1558 |
Opulous
1558
OPUL
|
$0.010310 | $7.58 | 18-11-2021 |
1511
|
-99.86% | 73,420.40% |
|
||
| 1559 |
GAMEE
1559
GMEE
|
$0.002596 | $0.696042 | 12-05-2021 |
1701
|
-99.63% | 26,711.80% |
|
||
| 1560 |
Arianee Protocol
1560
ARIA20
|
$0.042191 | $17,605.52 | 19-01-2022 |
1449
|
-100.00% | 41,728,177.41% |
|
||
| 1561 |
Unisocks
1561
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1513
|
-98.37% | 6,050.31% |
|
||
| 1562 |
ROA CORE
1562
ROA
|
$0.006753 | $4.09 | 18-03-2023 |
1026
|
-99.83% | 60,448.30% |
|
||
| 1563 |
Switchboard Protocol
1563
SWTCH
|
$0.026279 | $0.202258 | 10-09-2025 |
119
|
-87.01% | 669.66% |
|
||
| 1564 |
Infinity Rising / Cornucopias
1564
RISE
|
$0.006237 | $0.134581 | 16-12-2023 |
753
|
-95.37% | 2,057.65% |
|
||
| 1565 |
Maiga
1565
MAIGA
|
$0.016088 | $0.164214 | 17-09-2025 |
112
|
-90.20% | 920.76% |
|
||
| 1566 |
Adappter Token
1566
ADP
|
$0.000968 | $0.160567 | 18-03-2022 |
1391
|
-99.40% | 16,479.75% |
|
||
| 1567 |
Masa
1567
MASA
|
$0.003643 | $0.473643 | 11-04-2024 |
636
|
-99.23% | 12,902.72% |
|
||
| 1568 |
RETARDIO
1568
RETARDIO
|
$0.004576 | $0.237365 | 07-11-2024 |
426
|
-98.07% | 5,086.64% |
|
||
| 1569 |
KardiaChain
1569
KAI
|
$0.000935 | $0.159631 | 14-04-2021 |
1729
|
-99.41% | 16,974.34% |
|
||
| 1570 |
QORPO WORLD
1570
QORPO
|
$0.007226 | $1.2118 | 17-03-2024 |
661
|
-99.40% | 16,670.28% |
|
||
| 1571 |
Tanssi
1571
TANSSI
|
$0.013439 | $0.081104 | 10-07-2025 |
181
|
-83.43% | 503.50% |
|
||
| 1572 |
Particl
1572
PART
|
$0.287608 | $52.40 | 14-01-2018 |
2915
|
-99.45% | 18,118.72% |
|
||
| 1573 |
My Lovely Planet
1573
MLC
|
$0.047107 | $0.949806 | 17-12-2024 |
386
|
-95.04% | 1,916.28% |
|
||
| 1574 |
LeverUp
1574
LV
|
$0.049316 | $0.069187 | 19-12-2025 |
19
|
-28.72% | 40.29% |
|
||
| 1575 |
Sovryn
1575
SOV
|
$0.090476 | $44.91 | 07-10-2021 |
1553
|
-99.80% | 49,541.61% |
|
||
| 1576 |
Electra Protocol
1576
XEP
|
$0.000241 | $0.003643 | 06-02-2021 |
1796
|
-93.39% | 1,413.40% |
|
||
| 1577 |
GME
1577
GME
|
$0.000639 | $0.028129 | 07-06-2024 |
579
|
-97.73% | 4,304.78% |
|
||
| 1578 |
XELIS
1578
XEL
|
$0.988196 | $11.87 | 02-12-2024 |
401
|
-91.68% | 1,101.49% |
|
||
| 1579 |
Aragon
1579
ANT
|
$0.101718 | $14.79 | 06-04-2021 |
1737
|
-99.31% | 14,439.24% |
|
||
| 1580 |
HackenAI
1580
HAI
|
$0.005267 | $0.470681 | 08-11-2021 |
1521
|
-98.88% | 8,836.78% |
|
||
| 1581 |
Beam
1581
BEAM
|
$0.029009 | $3.18 | 28-01-2019 |
2536
|
-99.09% | 10,872.32% |
|
||
| 1582 |
Eli Lilly Tokenized Stock (Ondo)
1582
LLYon
|
$1,064.78 | $1,117.92 | 26-11-2025 |
42
|
-4.75% | 4.99% |
|
||
| 1583 |
Creta World
1583
CRETA
|
$0.002951 | $2.38 | 31-05-2023 |
952
|
-99.88% | 80,621.48% |
|
||
| 1584 |
AI Avatar
1584
AIAV
|
$0.073926 | $0.190269 | 02-01-2026 |
5
|
-61.15% | 157.38% |
|
||
| 1585 |
PublicAI
1585
PUBLIC
|
$0.020740 | $0.101959 | 15-08-2025 |
145
|
-79.66% | 391.61% |
|
||
| 1586 |
Greencoin
1586
GRE
|
$0.000925 | $0.027956 | 23-04-2018 |
2816
|
-96.69% | 2,921.01% |
|
||
| 1587 |
XSwap
1587
XSWAP
|
$0.014375 | $0.200485 | 09-05-2024 |
608
|
-92.83% | 1,294.67% |
|
||
| 1588 |
American Coin
1588
USA
|
$0.00000037 | $0.000026 | 19-01-2025 |
353
|
-98.56% | 6,862.75% |
|
||
| 1589 |
CEEK Smart VR Token
1589
CEEK
|
$0.005277 | $1.1969 | 29-11-2021 |
1500
|
-99.56% | 22,582.96% |
|
||
| 1590 |
VaderAI by Virtuals
1590
VADER
|
$0.004242 | $0.157008 | 02-01-2025 |
370
|
-97.30% | 3,600.90% |
|
||
| 1591 |
AstraAI
1591
ASTRA
|
$0.422377 | $4.75 | 13-03-2024 |
665
|
-91.10% | 1,023.80% |
|
||
| 1592 |
VOOI
1592
VOOI
|
$0.017232 | $0.145182 | 18-12-2025 |
20
|
-88.13% | 742.51% |
|
||
| 1593 |
Tectonic
1593
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1475
|
-99.58% | 23,563.88% |
|
||
| 1594 |
Stride Staked Atom
1594
STATOM
|
$4.26 | $18.44 | 07-03-2024 |
671
|
-76.93% | 333.38% |
|
||
| 1595 |
XDB Chain / DigitalBits
1595
XDB
|
$0.000244 | $1.0289 | 16-11-2021 |
1513
|
-99.98% | 421,352.92% |
|
||
| 1596 |
VNX Gold
1596
VNXAU
|
$144.05 | $146.72 | 28-12-2025 |
10
|
-1.81% | 1.85% |
|
||
| 1597 |
Symbiosis Finance
1597
SIS
|
$0.043359 | $5.61 | 16-01-2022 |
1452
|
-99.23% | 12,838.51% |
|
||
| 1598 |
MON Protocol
1598
MON
|
$0.007000 | $0.548380 | 27-05-2024 |
590
|
-98.72% | 7,734.26% |
|
||
| 1599 |
TON Bridged USDT
1599
JUSDT
|
$1.0166 | $1.2714 | 11-08-2025 |
149
|
-20.04% | 25.06% |
|
||
| 1600 |
RHEA Finance
1600
RHEA
|
$0.020713 | $0.111809 | 02-08-2025 |
158
|
-81.47% | 439.80% |
|
33.905 Monedas Monitoreadas - Página 32 de 679