Cap Mercado $2.76T
-1.27%
Volumen 24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Swarm Markets
1551
SMT
|
$0.039878 | $2.98 | 20-10-2021 |
1651
|
-98.66% | 7,366.90% |
|
||
| 1552 |
PUP (pupxbnb.com)
1552
PUP
|
$0.003346 | $0.024977 | 09-10-2025 |
201
|
-86.61% | 646.58% |
|
||
| 1553 |
Toucan Protocol: Base Carbon Tonne
1553
BCT
|
$0.026262 | $167,643.35 | 25-04-2025 |
368
|
-100.00% | 638,351,980.59% |
|
||
| 1554 |
SwissCheese
1554
SWCH
|
$0.076101 | $0.9974 | 08-12-2023 |
872
|
-92.37% | 1,210.65% |
|
||
| 1555 |
Kujira
1555
KUJI
|
$0.027071 | $1,078.36 | 08-01-2024 |
841
|
-100.00% | 3,983,372.86% |
|
||
| 1556 |
Djed
1556
DJED
|
$0.9949 | $2.19 | 07-03-2023 |
1148
|
-54.52% | 119.88% |
|
||
| 1557 |
Block
1557
BLOCKSTREETX1
|
$0.007110 | $0.270785 | 07-08-2025 |
264
|
-97.37% | 3,708.26% |
|
||
| 1558 |
Symbiosis Finance
1558
SIS
|
$0.033815 | $5.61 | 16-01-2022 |
1563
|
-99.40% | 16,490.48% |
|
||
| 1559 |
Mysterium
1559
MYST
|
$0.162331 | $5.65 | 09-01-2018 |
3031
|
-97.13% | 3,379.58% |
|
||
| 1560 |
Aventus
1560
AVT
|
$0.541826 | $11.09 | 12-09-2017 |
3150
|
-95.12% | 1,947.37% |
|
||
| 1561 |
iShares Russell 2000 Tokenized ETF (Ondo)
1561
IWMon
|
$278.71 | $280.04 | 21-04-2026 |
7
|
-0.48% | 0.48% |
|
||
| 1562 |
Ondas Holdings Tokenized Stock (Ondo)
1562
ONDSon
|
$10.89 | $14.74 | 09-01-2026 |
109
|
-26.11% | 35.34% |
|
||
| 1563 |
VNX EURO
1563
VEUR
|
$1.1697 | $1.2026 | 14-07-2025 |
288
|
-2.73% | 2.81% |
|
||
| 1564 |
TokenFi
1564
TOKEN
|
$0.003230 | $0.235467 | 26-03-2024 |
763
|
-98.63% | 7,190.63% |
|
||
| 1565 |
Magma
1565
GMON
|
$0.033587 | $0.047077 | 27-11-2025 |
152
|
-28.66% | 40.17% |
|
||
| 1566 |
Stake DAO
1566
STKDAO
|
$0.134859 | $16.63 | 04-02-2021 |
1909
|
-99.19% | 12,228.03% |
|
||
| 1567 |
CreatorBid
1567
BID
|
$0.008360 | $0.230890 | 23-01-2025 |
460
|
-96.38% | 2,661.90% |
|
||
| 1568 |
BitShares
1568
BTS
|
$0.001070 | $0.916782 | 02-01-2018 |
3038
|
-99.88% | 85,596.34% |
|
||
| 1569 |
MORI COIN
1569
MORI
|
$0.004004 | $0.197548 | 07-07-2025 |
295
|
-97.97% | 4,834.02% |
|
||
| 1570 |
SLIMEX
1570
SLX
|
$0.001845 | $0.021371 | 08-10-2025 |
202
|
-91.37% | 1,058.12% |
|
||
| 1571 |
Greencoin
1571
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2927
|
-97.54% | 3,962.48% |
|
||
| 1572 |
Book of Ethereum
1572
BOOE
|
$0.033115 | $0.739902 | 17-10-2024 |
558
|
-95.52% | 2,134.37% |
|
||
| 1573 |
KARRAT
1573
KARRAT
|
$0.003914 | $1.2318 | 06-06-2024 |
691
|
-99.68% | 31,371.58% |
|
||
| 1574 |
DRX Token
1574
DRX
|
$0.004777 | $0.065373 | 03-10-2025 |
207
|
-92.69% | 1,268.52% |
|
||
| 1575 |
Arianee Protocol
1575
ARIA20
|
$0.029413 | $17,605.52 | 19-01-2022 |
1560
|
-100.00% | 59,855,586.62% |
|
||
| 1576 |
ROA CORE
1576
ROA
|
$0.004353 | $4.09 | 18-03-2023 |
1137
|
-99.89% | 93,841.39% |
|
||
| 1577 |
BioPassport Token
1577
BIOT
|
$0.000355 | $0.149754 | 20-12-2021 |
1590
|
-99.76% | 42,100.98% |
|
||
| 1578 |
REI Network
1578
REI
|
$0.003265 | $0.338362 | 28-03-2024 |
761
|
-99.03% | 10,262.61% |
|
||
| 1579 |
Kendu
1579
KENDU
|
$0.00000326 | $0.000017 | 06-10-2025 |
204
|
-80.76% | 419.63% |
|
||
| 1580 |
Polaris Share
1580
POLA
|
$0.005286 | $0.539977 | 11-11-2021 |
1629
|
-99.02% | 10,116.02% |
|
||
| 1581 |
Robinhood Markets Tokenized Stock (Ondo)
1581
HOODon
|
$83.45 | $152.19 | 06-10-2025 |
204
|
-45.17% | 82.37% |
|
||
| 1582 |
zkVerify
1582
VFY
|
$0.008482 | $0.183150 | 30-09-2025 |
210
|
-95.37% | 2,059.24% |
|
||
| 1583 |
Ai Xovia
1583
AIX
|
$0.841585 | $37.60 | 05-08-2025 |
266
|
-97.76% | 4,367.19% |
|
||
| 1584 |
LanaCoin
1584
LANA
|
$0.000769 | $0.006391 | 08-01-2018 |
3032
|
-87.96% | 730.89% |
|
||
| 1585 |
Wojak
1585
WOJAK
|
$0.003032 | $0.059268 | 28-11-2025 |
151
|
-94.88% | 1,854.98% |
|
||
| 1586 |
Guild of Guardians
1586
GOG
|
$0.003570 | $2.00 | 25-12-2021 |
1585
|
-99.82% | 55,803.17% |
|
||
| 1587 |
Grok
1587
GROK
|
$0.000479 | $0.029547 | 28-11-2023 |
882
|
-98.38% | 6,069.77% |
|
||
| 1588 |
PUPS•WORLD•PEACE
1588
PUPS
|
$0.003122 | $0.399852 | 18-11-2024 |
526
|
-99.22% | 12,708.16% |
|
||
| 1589 |
Real
1589
REALYN1
|
$0.003033 | $0.213399 | 23-09-2025 |
217
|
-98.58% | 6,934.78% |
|
||
| 1590 |
GOLDAO
1590
GOLDAO
|
$0.003809 | $0.085959 | 24-11-2024 |
520
|
-95.57% | 2,156.92% |
|
||
| 1591 |
Helium IOT
1591
IOT
|
$0.000149 | $0.114134 | 06-01-2026 |
112
|
-99.87% | 76,585.31% |
|
||
| 1592 |
MazaCoin
1592
MZC
|
$0.002308 | $0.462708 | 09-05-2021 |
1815
|
-99.50% | 19,951.52% |
|
||
| 1593 |
LumiWave / ONBUFF
1593
LWA
|
$0.003892 | $0.480302 | 10-11-2021 |
1630
|
-99.19% | 12,241.62% |
|
||
| 1594 |
Wrapped XDC
1594
WXDC
|
$0.030576 | $0.103300 | 20-07-2025 |
282
|
-70.40% | 237.84% |
|
||
| 1595 |
Alibaba Tokenized Stock (Ondo)
1595
BABAon
|
$129.62 | $191.87 | 03-10-2025 |
207
|
-32.44% | 48.02% |
|
||
| 1596 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1596
IJHon
|
$73.49 | $74.35 | 21-04-2026 |
7
|
-1.16% | 1.17% |
|
||
| 1597 |
Sharp
1597
SHARP
|
$0.001105 | $0.011693 | 24-07-2025 |
278
|
-90.55% | 958.10% |
|
||
| 1598 |
Beefy.Finance
1598
BIFIN
|
$37.05 | $3,620.35 | 16-03-2021 |
1869
|
-98.98% | 9,670.68% |
|
||
| 1599 |
Nexa
1599
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1122
|
-98.80% | 8,264.12% |
|
||
| 1600 |
Aeternity
1600
AE
|
$0.007678 | $5.86 | 29-04-2018 |
2921
|
-99.87% | 76,164.45% |
|
34.534 Monedas Monitoreadas - Página 32 de 691