Cap Mercado $2.45T
-2.27%
Volumen 24h $171.61B
39.72%
BTC % 53.98%
-0.35%
ETH % 9.42%
-0.84%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
AXEL
1551
AXEL
|
$0.011950 | $2.33 | 24-12-2021 |
1522
|
-99.49% | 19,402.33% |
|
||
| 1552 |
Resistance Dog
1552
REDO
|
$0.033792 | $1.2475 | 15-04-2024 |
679
|
-97.29% | 3,591.69% |
|
||
| 1553 |
Gochujangcoin
1553
GOCHU
|
$0.00000030 | $0.00000317 | 31-05-2025 |
268
|
-90.47% | 949.49% |
|
||
| 1554 |
NuNet
1554
NTX
|
$0.006696 | $0.239820 | 30-11-2021 |
1546
|
-97.21% | 3,481.80% |
|
||
| 1555 |
Mayflower AI
1555
MAY
|
$0.010088 | $0.084019 | 19-06-2025 |
249
|
-87.99% | 732.89% |
|
||
| 1556 |
Djed
1556
DJED
|
$1.0138 | $2.19 | 07-03-2023 |
1084
|
-53.66% | 115.78% |
|
||
| 1557 |
Pfizer Tokenized Stock (Ondo)
1557
PFEon
|
$27.64 | $28.91 | 11-02-2026 |
12
|
-4.40% | 4.61% |
|
||
| 1558 |
Wrapped OKB
1558
WOKB
|
$76.32 | $246.98 | 22-08-2025 |
185
|
-69.10% | 223.60% |
|
||
| 1559 |
CreatorBid
1559
BID
|
$0.008878 | $0.230890 | 23-01-2025 |
396
|
-96.16% | 2,500.79% |
|
||
| 1560 |
Decentrawood
1560
DEOD
|
$0.007142 | $0.023021 | 11-08-2024 |
561
|
-68.97% | 222.32% |
|
||
| 1561 |
CateCoin
1561
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1566
|
-99.52% | 20,773.10% |
|
||
| 1562 |
Izumi Finance
1562
IZI
|
$0.004208 | $0.199789 | 22-12-2021 |
1524
|
-97.89% | 4,647.69% |
|
||
| 1563 |
GameFi
1563
GAFI
|
$0.221495 | $351.70 | 21-11-2021 |
1555
|
-99.94% | 158,685.15% |
|
||
| 1564 |
LOFI
1564
LOFI
|
$0.003309 | $0.233373 | 15-12-2024 |
435
|
-98.58% | 6,952.76% |
|
||
| 1565 |
Hathor
1565
HTR
|
$0.006379 | $2.48 | 21-11-2021 |
1555
|
-99.74% | 38,738.85% |
|
||
| 1566 |
Carry
1566
CARRY
|
$0.000327 | $0.079546 | 05-06-2019 |
2455
|
-99.59% | 24,225.74% |
|
||
| 1567 |
VNX EURO
1567
VEUR
|
$1.1791 | $1.2026 | 14-07-2025 |
224
|
-1.95% | 1.99% |
|
||
| 1568 |
CAMELL
1568
CAMT
|
$0.003396 | $0.039051 | 05-10-2024 |
506
|
-91.30% | 1,049.94% |
|
||
| 1569 |
Wrapped NCG
1569
WNCG
|
$0.005504 | $4.59 | 23-08-2021 |
1645
|
-99.88% | 83,325.46% |
|
||
| 1570 |
ThreeFold Token
1570
TFT
|
$0.003970 | $0.318712 | 08-03-2024 |
717
|
-98.75% | 7,927.23% |
|
||
| 1571 |
HEROcoin
1571
PLAY
|
$0.018265 | $0.324006 | 11-01-2018 |
2965
|
-94.36% | 1,673.95% |
|
||
| 1572 |
Myro
1572
MYRO
|
$0.003409 | $0.440337 | 09-03-2024 |
716
|
-99.23% | 12,816.62% |
|
||
| 1573 |
BitShares
1573
BTS
|
$0.001074 | $0.916782 | 02-01-2018 |
2974
|
-99.88% | 85,274.25% |
|
||
| 1574 |
375ai
1574
EAT
|
$0.015088 | $0.075957 | 11-11-2025 |
104
|
-80.14% | 403.43% |
|
||
| 1575 |
Port3 Network
1575
PORT3
|
$0.004639 | $0.317357 | 30-03-2024 |
695
|
-98.54% | 6,741.11% |
|
||
| 1576 |
Counterparty
1576
XCP
|
$1.2396 | $103.20 | 11-01-2018 |
2965
|
-98.80% | 8,225.30% |
|
||
| 1577 |
Ultra
1577
ULTRA
|
$0.006658 | $2.46 | 25-11-2021 |
1551
|
-99.73% | 36,921.48% |
|
||
| 1578 |
STUFF.io / Book.io
1578
STUFF
|
$0.000955 | $0.047961 | 07-04-2024 |
687
|
-98.01% | 4,921.73% |
|
||
| 1579 |
Tenset
1579
10SET
|
$0.022697 | $6.68 | 30-05-2021 |
1730
|
-99.66% | 29,319.97% |
|
||
| 1580 |
EVAA Protocol
1580
EVAA
|
$0.475754 | $13.38 | 27-10-2025 |
119
|
-96.44% | 2,712.08% |
|
||
| 1581 |
PublicAI
1581
PUBLIC
|
$0.015074 | $0.101959 | 15-08-2025 |
192
|
-85.22% | 576.41% |
|
||
| 1582 |
SCOR
1582
SCOR
|
$0.013974 | $0.032703 | 17-12-2025 |
68
|
-57.27% | 134.02% |
|
||
| 1583 |
GALAXIA
1583
GXA
|
$0.001240 | $0.021386 | 24-01-2023 |
1126
|
-94.20% | 1,624.22% |
|
||
| 1584 |
Obol
1584
OBOL
|
$0.020796 | $0.444290 | 07-05-2025 |
292
|
-95.32% | 2,036.46% |
|
||
| 1585 |
Bellscoin
1585
BEL
|
$0.050637 | $1.88 | 12-11-2024 |
468
|
-97.31% | 3,620.46% |
|
||
| 1586 |
Unagi Token
1586
UNA
|
$0.004271 | $0.098642 | 13-06-2024 |
620
|
-95.67% | 2,209.51% |
|
||
| 1587 |
Smog
1587
SMOG
|
$0.003996 | $0.360125 | 08-03-2024 |
717
|
-98.89% | 8,912.55% |
|
||
| 1588 |
Greencoin
1588
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2863
|
-97.60% | 4,066.51% |
|
||
| 1589 |
Partisia Blockchain
1589
MPC
|
$0.007953 | $0.605468 | 19-03-2024 |
706
|
-98.69% | 7,512.85% |
|
||
| 1590 |
SPECTRE AI
1590
SPECTRE
|
$0.310553 | $7.07 | 19-08-2025 |
188
|
-95.61% | 2,176.17% |
|
||
| 1591 |
Dynex
1591
DNX
|
$0.029124 | $1.3284 | 20-11-2023 |
826
|
-97.81% | 4,461.23% |
|
||
| 1592 |
ROA CORE
1592
ROA
|
$0.004513 | $4.09 | 18-03-2023 |
1073
|
-99.89% | 90,501.86% |
|
||
| 1593 |
Tectonic
1593
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1522
|
-99.70% | 33,423.83% |
|
||
| 1594 |
MATH
1594
MATH
|
$0.026766 | $3.29 | 30-03-2021 |
1791
|
-99.19% | 12,204.07% |
|
||
| 1595 |
Wrapped Cardano
1595
WADA
|
$0.269517 | $1.88 | 20-05-2024 |
644
|
-85.65% | 596.73% |
|
||
| 1596 |
Indigo Protocol
1596
INDY
|
$0.190200 | $4.45 | 14-07-2023 |
955
|
-95.72% | 2,237.27% |
|
||
| 1597 |
cheqd
1597
CHEQ
|
$0.004749 | $0.705800 | 29-11-2021 |
1547
|
-99.33% | 14,762.32% |
|
||
| 1598 |
Jumoney
1598
JUM
|
$0.002356 | $0.006249 | 06-09-2024 |
535
|
-62.29% | 165.19% |
|
||
| 1599 |
Hosky Token
1599
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
619
|
-97.21% | 3,479.06% |
|
||
| 1600 |
Project Portal
1600
PORTAL
|
$0.012708 | $0.021687 | 10-03-2019 |
2542
|
-41.40% | 70.66% |
|
34.251 Monedas Monitoreadas - Página 32 de 686