Cap Mercado $3.23T
-1.17%
Volumen 24h $161.18B
-49.11%
BTC % 54.84%
0.27%
ETH % 11.04%
-1.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
IMPT
1551
IMPT
|
$0.002939 | $0.019909 | 25-12-2022 |
1078
|
-85.24% | 577.39% |
|
||
| 1552 |
Step Finance
1552
STEP
|
$0.018763 | $10.50 | 28-04-2021 |
1684
|
-99.82% | 55,870.25% |
|
||
| 1553 |
TaleX
1553
TALEX1
|
$0.027575 | $0.082381 | 17-09-2025 |
81
|
-66.53% | 198.76% |
|
||
| 1554 |
FreeStyle Classic
1554
FST
|
$0.048174 | $0.158207 | 07-10-2025 |
61
|
-69.55% | 228.41% |
|
||
| 1555 |
Alkimi
1555
ADS
|
$0.017295 | $3.87 | 16-11-2021 |
1482
|
-99.55% | 22,263.19% |
|
||
| 1556 |
TON Bridged USDT
1556
JUSDT
|
$1.0022 | $1.2714 | 11-08-2025 |
118
|
-21.18% | 26.87% |
|
||
| 1557 |
PussFi
1557
PUSS
|
$0.004644 | $0.014718 | 14-04-2025 |
237
|
-68.45% | 216.91% |
|
||
| 1558 |
Obol
1558
OBOL
|
$0.030588 | $0.444290 | 07-05-2025 |
214
|
-93.12% | 1,352.51% |
|
||
| 1559 |
iMe Lab
1559
LIME
|
$0.005400 | $0.402284 | 16-11-2021 |
1482
|
-98.66% | 7,349.46% |
|
||
| 1560 |
Stafi
1560
FIS
|
$0.030457 | $4.82 | 03-03-2021 |
1740
|
-99.37% | 15,721.57% |
|
||
| 1561 |
QORPO WORLD
1561
QORPO
|
$0.006591 | $1.2118 | 17-03-2024 |
630
|
-99.46% | 18,287.29% |
|
||
| 1562 |
Gochujangcoin
1562
GOCHU
|
$0.00000036 | $0.00000317 | 31-05-2025 |
190
|
-88.55% | 773.13% |
|
||
| 1563 |
Worldwide USD
1563
WUSD
|
$0.9999 | $270.42 | 07-03-2024 |
640
|
-99.63% | 26,945.30% |
|
||
| 1564 |
Eli Lilly Tokenized Stock (Ondo)
1564
LLYon
|
$1,009.42 | $1,117.92 | 26-11-2025 |
11
|
-9.71% | 10.75% |
|
||
| 1565 |
Volt Inu V2
1565
VOLT
|
$0.00000007 | $0.00000351 | 26-04-2022 |
1321
|
-97.89% | 4,647.20% |
|
||
| 1566 |
Bifrost (BNC)
1566
BNC
|
$0.089836 | $6.77 | 04-11-2021 |
1494
|
-98.67% | 7,432.96% |
|
||
| 1567 |
GALAXIA
1567
GXA
|
$0.001608 | $0.021386 | 24-01-2023 |
1048
|
-92.48% | 1,230.16% |
|
||
| 1568 |
Venus XVS
1568
vXVS
|
$0.092306 | $2.94 | 10-05-2021 |
1672
|
-96.86% | 3,088.28% |
|
||
| 1569 |
Creta World
1569
CRETA
|
$0.002751 | $2.38 | 31-05-2023 |
921
|
-99.88% | 86,481.09% |
|
||
| 1570 |
Kadena
1570
KDA
|
$0.012023 | $28.25 | 11-11-2021 |
1487
|
-99.96% | 234,841.90% |
|
||
| 1571 |
Metahero
1571
MHERO
|
$0.000790 | $0.251850 | 03-12-2021 |
1465
|
-99.69% | 31,762.56% |
|
||
| 1572 |
BigONE Token
1572
BGONE
|
$0.000469 | $11.92 | 08-01-2018 |
2890
|
-100.00% | 2,541,785.52% |
|
||
| 1573 |
Tectum
1573
TET
|
$0.405218 | $44.80 | 11-01-2024 |
696
|
-99.10% | 10,954.87% |
|
||
| 1574 |
Astra Nova
1574
RVV
|
$0.003922 | $0.026678 | 18-10-2025 |
50
|
-85.30% | 580.27% |
|
||
| 1575 |
Baanx
1575
BXX
|
$0.016243 | $0.313900 | 09-12-2021 |
1459
|
-94.83% | 1,832.58% |
|
||
| 1576 |
Polaris Share
1576
POLA
|
$0.007437 | $0.539977 | 11-11-2021 |
1487
|
-98.62% | 7,161.11% |
|
||
| 1577 |
Clore.ai
1577
CLORE
|
$0.006429 | $0.444529 | 17-03-2024 |
630
|
-98.55% | 6,813.95% |
|
||
| 1578 |
Propbase
1578
PROPS
|
$0.008728 | $0.265337 | 05-04-2024 |
611
|
-96.71% | 2,940.21% |
|
||
| 1579 |
MIcro Licensing Coin - MILC Platform
1579
MLT
|
$0.032048 | $1.0797 | 16-11-2021 |
1482
|
-97.03% | 3,268.94% |
|
||
| 1580 |
Central African Republic Meme
1580
CAR
|
$0.003998 | $0.664411 | 10-02-2025 |
300
|
-99.40% | 16,517.08% |
|
||
| 1581 |
CEEK Smart VR Token
1581
CEEK
|
$0.004946 | $1.1969 | 29-11-2021 |
1469
|
-99.59% | 24,099.18% |
|
||
| 1582 |
ALTAVA
1582
TAVA
|
$0.005726 | $4.62 | 08-07-2022 |
1248
|
-99.88% | 80,644.12% |
|
||
| 1583 |
Sovryn
1583
SOV
|
$0.079749 | $44.91 | 07-10-2021 |
1522
|
-99.82% | 56,219.14% |
|
||
| 1584 |
King Protocol
1584
KING
|
$424.63 | $1,490.78 | 06-10-2025 |
62
|
-71.52% | 251.08% |
|
||
| 1585 |
Basenji
1585
BENJI
|
$0.003962 | $0.105474 | 10-06-2024 |
545
|
-96.24% | 2,562.42% |
|
||
| 1586 |
VNX Gold
1586
VNXAU
|
$135.82 | $140.11 | 20-10-2025 |
48
|
-3.06% | 3.16% |
|
||
| 1587 |
Adappter Token
1587
ADP
|
$0.000848 | $0.160567 | 18-03-2022 |
1360
|
-99.47% | 18,827.68% |
|
||
| 1588 |
Sogni AI
1588
SOGNI
|
$0.003238 | $0.007853 | 15-08-2025 |
114
|
-58.76% | 142.49% |
|
||
| 1589 |
Trustswap
1589
SWAP
|
$0.039025 | $5.02 | 16-04-2021 |
1696
|
-99.22% | 12,769.70% |
|
||
| 1590 |
Partisia Blockchain
1590
MPC
|
$0.009970 | $0.605468 | 19-03-2024 |
628
|
-98.35% | 5,972.68% |
|
||
| 1591 |
Quantoz EURQ
1591
EURQ
|
$1.1625 | $1.1866 | 17-09-2025 |
81
|
-2.03% | 2.08% |
|
||
| 1592 |
XL1
1592
XL1
|
$0.000677 | $0.001859 | 16-09-2025 |
82
|
-63.59% | 174.69% |
|
||
| 1593 |
Australian Digital Dollar
1593
AUDD
|
$0.661212 | $0.666892 | 01-12-2025 |
6
|
-0.85% | 0.86% |
|
||
| 1594 |
Cellframe
1594
CELL
|
$0.135669 | $13.19 | 16-11-2021 |
1482
|
-98.97% | 9,622.13% |
|
||
| 1595 |
Tectonic
1595
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1444
|
-99.63% | 26,719.06% |
|
||
| 1596 |
VestChain
1596
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1968
|
-99.58% | 23,432.20% |
|
||
| 1597 |
Not Pixel
1597
PX
|
$0.019834 | $0.550455 | 22-01-2025 |
319
|
-96.40% | 2,675.24% |
|
||
| 1598 |
GhostwareOS
1598
GHOST
|
$0.003858 | $0.024514 | 02-11-2025 |
35
|
-84.26% | 535.46% |
|
||
| 1599 |
Defactor
1599
REAL
|
$0.012918 | $4.45 | 16-11-2021 |
1482
|
-99.71% | 34,382.16% |
|
||
| 1600 |
Free Palestine
1600
YAFA
|
$0.003952 | $0.037844 | 06-11-2024 |
396
|
-89.56% | 857.52% |
|
33.767 Monedas Monitoreadas - Página 32 de 676