Cap Mercado $2.48T
0.04%
Volumen 24h $95.00B
-68.27%
BTC % 53.71%
0.27%
ETH % 9.67%
-0.62%
Monedas
34.435
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Ondas Holdings Tokenized Stock (Ondo)
1551
ONDSon
|
$8.79 | $14.74 | 09-01-2026 |
79
|
-40.39% | 67.76% |
|
||
| 1552 |
Greencoin
1552
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2897
|
-97.48% | 3,872.85% |
|
||
| 1553 |
EarthMeta
1553
EMT
|
$0.002265 | $0.196195 | 04-12-2024 |
480
|
-98.85% | 8,563.44% |
|
||
| 1554 |
IDEX
1554
IDEX
|
$0.003200 | $0.974515 | 08-09-2021 |
1663
|
-99.67% | 30,351.51% |
|
||
| 1555 | $324.46 | $620.98 | 09-11-2025 |
140
|
-47.75% | 91.39% |
|
|||
| 1556 |
Yee Token
1556
YEE
|
$0.003221 | $0.030118 | 05-01-2026 |
83
|
-89.31% | 835.08% |
|
||
| 1557 |
GaiAI
1557
GAIX
|
$0.019443 | $0.225243 | 07-12-2025 |
112
|
-91.37% | 1,058.46% |
|
||
| 1558 |
Wrapped NCG
1558
WNCG
|
$0.005369 | $4.59 | 23-08-2021 |
1679
|
-99.88% | 85,430.73% |
|
||
| 1559 |
Stake DAO
1559
STKDAO
|
$0.134951 | $16.63 | 04-02-2021 |
1879
|
-99.19% | 12,219.63% |
|
||
| 1560 |
Republic Protocol
1560
REN
|
$0.003346 | $1.83 | 20-02-2021 |
1863
|
-99.82% | 54,505.14% |
|
||
| 1561 |
VitaDAO
1561
VITA
|
$0.224524 | $7.03 | 03-01-2025 |
450
|
-96.81% | 3,031.37% |
|
||
| 1562 |
SPECTRE AI
1562
SPECTRE
|
$0.318605 | $7.07 | 19-08-2025 |
222
|
-95.49% | 2,118.65% |
|
||
| 1563 |
VNX EURO
1563
VEUR
|
$1.1527 | $1.2026 | 14-07-2025 |
258
|
-4.15% | 4.33% |
|
||
| 1564 |
Metacade
1564
MCADE
|
$0.001959 | $0.046884 | 13-12-2024 |
471
|
-95.82% | 2,292.81% |
|
||
| 1565 |
Counterparty
1565
XCP
|
$1.2478 | $103.20 | 11-01-2018 |
2999
|
-98.79% | 8,170.81% |
|
||
| 1566 |
Nobody Sausage
1566
NOBODY
|
$0.003340 | $0.093364 | 08-09-2025 |
202
|
-96.42% | 2,695.58% |
|
||
| 1567 |
Dero
1567
DERO
|
$0.220484 | $27.28 | 10-10-2021 |
1631
|
-99.19% | 12,272.44% |
|
||
| 1568 |
HackenAI
1568
HAI
|
$0.003786 | $0.470681 | 08-11-2021 |
1602
|
-99.20% | 12,333.74% |
|
||
| 1569 |
Nietzschean Penguin
1569
PENGUIN
|
$0.003083 | $0.160189 | 24-01-2026 |
64
|
-98.08% | 5,096.69% |
|
||
| 1570 |
Kendu
1570
KENDU
|
$0.00000330 | $0.000017 | 06-10-2025 |
174
|
-80.50% | 412.70% |
|
||
| 1571 |
Decentrawood
1571
DEOD
|
$0.007034 | $0.023021 | 11-08-2024 |
595
|
-69.45% | 227.30% |
|
||
| 1572 |
hi Dollar
1572
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1572
|
-100.00% | 3,120,434.39% |
|
||
| 1573 |
Beam
1573
BEAM
|
$0.020600 | $3.18 | 28-01-2019 |
2617
|
-99.35% | 15,351.60% |
|
||
| 1574 |
ThreeFold Token
1574
TFT
|
$0.003536 | $0.318712 | 08-03-2024 |
751
|
-98.89% | 8,913.04% |
|
||
| 1575 |
GOLDAO
1575
GOLDAO
|
$0.003910 | $0.085959 | 24-11-2024 |
490
|
-95.45% | 2,098.42% |
|
||
| 1576 |
Polaris Share
1576
POLA
|
$0.005314 | $0.539977 | 11-11-2021 |
1599
|
-99.02% | 10,062.03% |
|
||
| 1577 |
Broccoli (FirstBroccoli)
1577
BROCCOLI
|
$0.003091 | $0.091583 | 20-04-2025 |
343
|
-96.62% | 2,862.74% |
|
||
| 1578 |
Gems
1578
GEMS
|
$0.005173 | $0.313654 | 18-10-2024 |
527
|
-98.35% | 5,963.08% |
|
||
| 1579 |
AMD Tokenized Stock (Ondo)
1579
AMDon
|
$200.22 | $472.63 | 09-11-2025 |
140
|
-57.64% | 136.05% |
|
||
| 1580 |
Koma Inu
1580
KOMA
|
$0.005919 | $0.184587 | 25-12-2024 |
459
|
-96.79% | 3,018.56% |
|
||
| 1581 |
Tether EURt
1581
EURT
|
$0.084234 | $1.59 | 17-11-2021 |
1593
|
-94.69% | 1,782.31% |
|
||
| 1582 |
Mr Miggles
1582
MIGGLES
|
$0.003125 | $0.187643 | 17-11-2024 |
497
|
-98.33% | 5,904.92% |
|
||
| 1583 |
Nodle
1583
NODL
|
$0.000474 | $0.012774 | 11-03-2024 |
748
|
-96.29% | 2,593.10% |
|
||
| 1584 |
REI Network
1584
REI
|
$0.003022 | $0.338362 | 28-03-2024 |
731
|
-99.11% | 11,097.88% |
|
||
| 1585 |
Bellscoin
1585
BEL
|
$0.049229 | $1.88 | 12-11-2024 |
502
|
-97.39% | 3,726.90% |
|
||
| 1586 |
Xcellar
1586
XCL
|
$0.003224 | $0.023521 | 10-10-2025 |
170
|
-86.29% | 629.50% |
|
||
| 1587 |
Nibiru Chain
1587
NIBI
|
$0.003137 | $0.929520 | 13-03-2024 |
746
|
-99.66% | 29,528.78% |
|
||
| 1588 |
Izumi Finance
1588
IZI
|
$0.003849 | $0.199789 | 22-12-2021 |
1558
|
-98.07% | 5,090.39% |
|
||
| 1589 |
Gearbox Protocol
1589
GEAR
|
$0.000304 | $0.037220 | 12-04-2024 |
716
|
-99.18% | 12,141.21% |
|
||
| 1590 |
BitForex Token
1590
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2553
|
-98.47% | 6,423.32% |
|
||
| 1591 |
LumiWave / ONBUFF
1591
LWA
|
$0.003873 | $0.480302 | 10-11-2021 |
1600
|
-99.19% | 12,301.88% |
|
||
| 1592 |
HashAI
1592
HASHAI
|
$0.000036 | $0.003086 | 07-04-2024 |
721
|
-98.84% | 8,535.89% |
|
||
| 1593 |
OKZOO
1593
AIOT
|
$0.010624 | $1.89 | 19-08-2025 |
222
|
-99.44% | 17,718.67% |
|
||
| 1594 |
Arianee Protocol
1594
ARIA20
|
$0.027974 | $17,605.52 | 19-01-2022 |
1530
|
-100.00% | 62,935,945.96% |
|
||
| 1595 |
PeiPei
1595
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
618
|
-98.20% | 5,457.20% |
|
||
| 1596 |
zkVerify
1596
VFY
|
$0.008498 | $0.183150 | 30-09-2025 |
180
|
-95.36% | 2,055.27% |
|
||
| 1597 |
ExchangeCoin
1597
EXCC
|
$0.096320 | $0.109462 | 17-03-2026 |
12
|
-12.01% | 13.64% |
|
||
| 1598 |
BioPassport Token
1598
BIOT
|
$0.000338 | $0.149754 | 20-12-2021 |
1560
|
-99.77% | 44,223.87% |
|
||
| 1599 |
GAMEE
1599
GMEE
|
$0.001692 | $0.696042 | 12-05-2021 |
1782
|
-99.76% | 41,034.19% |
|
||
| 1600 |
Myro
1600
MYRO
|
$0.003126 | $0.440337 | 09-03-2024 |
750
|
-99.29% | 13,984.30% |
|
34.435 Monedas Monitoreadas - Página 32 de 689