Cap Mercado $3.39T
1.86%
Volumen 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Lit Protocol
1551
LITKEY
|
$0.020369 | $0.184912 | 30-10-2025 |
41
|
-88.98% | 807.79% |
|
||
| 1552 |
Minima
1552
MINIMA
|
$0.008080 | $0.132615 | 06-12-2024 |
369
|
-93.91% | 1,541.32% |
|
||
| 1553 | $184.32 | $186.97 | 05-12-2025 |
5
|
-1.42% | 1.44% |
|
|||
| 1554 |
Central African Republic Meme
1554
CAR
|
$0.004471 | $0.664411 | 10-02-2025 |
303
|
-99.33% | 14,758.98% |
|
||
| 1555 |
Crown by Third Time Games
1555
CROWN
|
$0.020339 | $1.98 | 28-02-2024 |
651
|
-98.97% | 9,613.21% |
|
||
| 1556 |
Clore.ai
1556
CLORE
|
$0.007119 | $0.444529 | 17-03-2024 |
633
|
-98.40% | 6,144.30% |
|
||
| 1557 |
Gochujangcoin
1557
GOCHU
|
$0.00000040 | $0.00000317 | 31-05-2025 |
193
|
-87.54% | 702.39% |
|
||
| 1558 |
Alvara Protocol
1558
ALVA
|
$0.053942 | $2.82 | 10-03-2024 |
640
|
-98.09% | 5,135.04% |
|
||
| 1559 |
QORPO WORLD
1559
QORPO
|
$0.007035 | $1.2118 | 17-03-2024 |
633
|
-99.42% | 17,125.18% |
|
||
| 1560 |
Venus XVS
1560
vXVS
|
$0.098512 | $2.94 | 10-05-2021 |
1675
|
-96.65% | 2,887.42% |
|
||
| 1561 |
Miracle Play
1561
MPT
|
$0.004031 | $0.135003 | 07-03-2024 |
643
|
-97.01% | 3,249.47% |
|
||
| 1562 |
XL1
1562
XL1
|
$0.000750 | $0.001859 | 16-09-2025 |
85
|
-59.66% | 147.90% |
|
||
| 1563 |
Rifampicin
1563
RIF
|
$0.004305 | $0.159714 | 20-11-2024 |
385
|
-97.30% | 3,610.17% |
|
||
| 1564 |
Basenji
1564
BENJI
|
$0.004300 | $0.105474 | 10-06-2024 |
548
|
-95.92% | 2,353.12% |
|
||
| 1565 |
Volt Inu V2
1565
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1324
|
-97.78% | 4,403.75% |
|
||
| 1566 |
ChainSwap
1566
CSWAP
|
$0.004613 | $0.219226 | 03-04-2024 |
616
|
-97.90% | 4,651.90% |
|
||
| 1567 |
TRAC
1567
TRAC
|
$0.201836 | $7.82 | 19-12-2023 |
722
|
-97.42% | 3,776.73% |
|
||
| 1568 |
Oracle tokenized stock (xStock)
1568
ORCLX
|
$219.77 | $288.93 | 27-10-2025 |
44
|
-23.94% | 31.47% |
|
||
| 1569 |
DAOBase
1569
DAOBASE1
|
$0.024641 | $0.118218 | 15-09-2025 |
86
|
-79.16% | 379.77% |
|
||
| 1570 |
Trustswap
1570
SWAP
|
$0.041932 | $5.02 | 16-04-2021 |
1699
|
-99.17% | 11,877.39% |
|
||
| 1571 |
Hifi Finance
1571
HIFI
|
$0.029516 | $2.60 | 16-09-2023 |
816
|
-98.87% | 8,714.86% |
|
||
| 1572 |
KYVE Network
1572
KYVE
|
$0.003758 | $0.187681 | 27-01-2024 |
683
|
-98.00% | 4,894.31% |
|
||
| 1573 |
iMe Lab
1573
LIME
|
$0.005548 | $0.402284 | 16-11-2021 |
1485
|
-98.62% | 7,150.62% |
|
||
| 1574 |
Metahero
1574
MHERO
|
$0.000817 | $0.251850 | 03-12-2021 |
1468
|
-99.68% | 30,737.85% |
|
||
| 1575 |
BlackFort Exchange Network
1575
BXN
|
$0.000926 | $0.015480 | 04-04-2024 |
615
|
-94.02% | 1,571.44% |
|
||
| 1576 |
FreeStyle Classic
1576
FST
|
$0.048251 | $0.158207 | 07-10-2025 |
64
|
-69.50% | 227.88% |
|
||
| 1577 |
Baanx
1577
BXX
|
$0.016803 | $0.313900 | 09-12-2021 |
1462
|
-94.65% | 1,768.15% |
|
||
| 1578 |
King Protocol
1578
KING
|
$449.28 | $1,490.78 | 06-10-2025 |
65
|
-69.86% | 231.81% |
|
||
| 1579 |
PAWSWAP
1579
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1013
|
-96.03% | 2,416.34% |
|
||
| 1580 |
CEEK Smart VR Token
1580
CEEK
|
$0.005096 | $1.1969 | 29-11-2021 |
1472
|
-99.57% | 23,389.50% |
|
||
| 1581 |
Alkimi
1581
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1485
|
-99.55% | 22,267.28% |
|
||
| 1582 |
Cellframe
1582
CELL
|
$0.143061 | $13.19 | 16-11-2021 |
1485
|
-98.92% | 9,119.78% |
|
||
| 1583 |
TON Bridged USDT
1583
JUSDT
|
$1.0024 | $1.2714 | 11-08-2025 |
121
|
-21.16% | 26.84% |
|
||
| 1584 |
Polaris Share
1584
POLA
|
$0.007569 | $0.539977 | 11-11-2021 |
1490
|
-98.60% | 7,034.44% |
|
||
| 1585 |
Kadena
1585
KDA
|
$0.012151 | $28.25 | 11-11-2021 |
1490
|
-99.96% | 232,354.53% |
|
||
| 1586 |
Sovryn
1586
SOV
|
$0.081353 | $44.91 | 07-10-2021 |
1525
|
-99.82% | 55,108.81% |
|
||
| 1587 |
Worldwide USD
1587
WUSD
|
$1.0001 | $270.42 | 07-03-2024 |
643
|
-99.63% | 26,940.12% |
|
||
| 1588 |
PussFi
1588
PUSS
|
$0.004619 | $0.014718 | 14-04-2025 |
240
|
-68.62% | 218.63% |
|
||
| 1589 |
Adappter Token
1589
ADP
|
$0.000875 | $0.160567 | 18-03-2022 |
1363
|
-99.46% | 18,258.75% |
|
||
| 1590 |
Chain Games
1590
CHAIN
|
$0.013578 | $1.0310 | 23-03-2021 |
1723
|
-98.68% | 7,493.05% |
|
||
| 1591 |
GALAXIA
1591
GXA
|
$0.001608 | $0.021386 | 24-01-2023 |
1051
|
-92.48% | 1,229.66% |
|
||
| 1592 |
Zypto
1592
ZYPTO
|
$0.004502 | $0.062314 | 18-03-2024 |
632
|
-92.77% | 1,284.01% |
|
||
| 1593 |
Vertical AI
1593
VERTAI
|
$0.040361 | $1.1009 | 05-01-2025 |
339
|
-96.33% | 2,627.55% |
|
||
| 1594 |
BigONE Token
1594
BGONE
|
$0.000470 | $11.92 | 08-01-2018 |
2893
|
-100.00% | 2,536,637.81% |
|
||
| 1595 |
Sogni AI
1595
SOGNI
|
$0.003319 | $0.007853 | 15-08-2025 |
117
|
-57.74% | 136.62% |
|
||
| 1596 |
MIcro Licensing Coin - MILC Platform
1596
MLT
|
$0.032263 | $1.0797 | 16-11-2021 |
1485
|
-97.01% | 3,246.46% |
|
||
| 1597 |
NAV Coin
1597
NAV
|
$0.052335 | $5.53 | 07-01-2018 |
2894
|
-99.05% | 10,466.92% |
|
||
| 1598 |
ALTAVA
1598
TAVA
|
$0.005754 | $4.62 | 08-07-2022 |
1251
|
-99.88% | 80,247.54% |
|
||
| 1599 |
Dragonchain
1599
DRGN
|
$0.010797 | $5.27 | 09-01-2018 |
2892
|
-99.80% | 48,680.62% |
|
||
| 1600 |
Stride Staked Atom
1600
STATOM
|
$4.05 | $18.44 | 07-03-2024 |
643
|
-78.04% | 355.37% |
|
33.782 Monedas Monitoreadas - Página 32 de 676