Cap Mercado $2.57T
2.91%
Volumen 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
KARRAT
1551
KARRAT
|
$0.004183 | $1.2318 | 06-06-2024 |
669
|
-99.66% | 29,343.28% |
|
||
| 1552 |
Theoriq
1552
THQ
|
$0.021854 | $0.138019 | 16-12-2025 |
111
|
-84.17% | 531.55% |
|
||
| 1553 |
Cryptex Finance
1553
CTXFI
|
$0.399871 | $65.15 | 16-11-2021 |
1602
|
-99.39% | 16,191.77% |
|
||
| 1554 |
Handshake
1554
HNS
|
$0.004956 | $0.852785 | 05-05-2021 |
1797
|
-99.42% | 17,106.04% |
|
||
| 1555 |
Not Pixel
1555
PX
|
$0.017130 | $0.550455 | 22-01-2025 |
439
|
-96.89% | 3,113.45% |
|
||
| 1556 |
StakeWise
1556
SWISE
|
$0.004651 | $0.368907 | 27-10-2021 |
1622
|
-98.74% | 7,831.68% |
|
||
| 1557 |
Coinbase Wrapped LTC
1557
CBLTC
|
$53.89 | $134.49 | 10-10-2025 |
178
|
-59.93% | 149.54% |
|
||
| 1558 |
Wen
1558
WEN
|
$0.00000455 | $0.113134 | 06-01-2026 |
90
|
-100.00% | 2,487,457.74% |
|
||
| 1559 |
VitaDAO
1559
VITA
|
$0.230853 | $7.03 | 03-01-2025 |
458
|
-96.72% | 2,945.52% |
|
||
| 1560 |
Wrapped NCG
1560
WNCG
|
$0.005448 | $4.59 | 23-08-2021 |
1687
|
-99.88% | 84,195.81% |
|
||
| 1561 |
Djed
1561
DJED
|
$1.0013 | $2.19 | 07-03-2023 |
1126
|
-54.23% | 118.47% |
|
||
| 1562 |
LumiWave / ONBUFF
1562
LWA
|
$0.004280 | $0.480302 | 10-11-2021 |
1608
|
-99.11% | 11,121.80% |
|
||
| 1563 |
PsyopAnime
1563
PSYOPANIME
|
$0.003292 | $0.018509 | 13-01-2026 |
83
|
-82.22% | 462.32% |
|
||
| 1564 |
Mysterium
1564
MYST
|
$0.162829 | $5.65 | 09-01-2018 |
3009
|
-97.12% | 3,368.93% |
|
||
| 1565 |
GOLDAO
1565
GOLDAO
|
$0.004114 | $0.085959 | 24-11-2024 |
498
|
-95.21% | 1,989.29% |
|
||
| 1566 |
ROA CORE
1566
ROA
|
$0.004532 | $4.09 | 18-03-2023 |
1115
|
-99.89% | 90,119.53% |
|
||
| 1567 |
Nexa
1567
NEXA
|
$0.00000055 | $0.000042 | 02-04-2023 |
1100
|
-98.69% | 7,536.81% |
|
||
| 1568 |
Union
1568
U
|
$0.001677 | $0.022788 | 15-09-2025 |
203
|
-92.64% | 1,258.75% |
|
||
| 1569 |
Ondas Holdings Tokenized Stock (Ondo)
1569
ONDSon
|
$9.68 | $14.74 | 09-01-2026 |
87
|
-34.36% | 52.35% |
|
||
| 1570 |
CAMELL
1570
CAMT
|
$0.003329 | $0.039051 | 05-10-2024 |
548
|
-91.48% | 1,073.23% |
|
||
| 1571 |
Purple Bitcoin
1571
PBTC
|
$0.165076 | $1.1478 | 19-06-2025 |
291
|
-85.62% | 595.32% |
|
||
| 1572 |
VNX EURO
1572
VEUR
|
$1.1525 | $1.2026 | 14-07-2025 |
266
|
-4.17% | 4.35% |
|
||
| 1573 |
Chevron Tokenized Stock (Ondo)
1573
CVXon
|
$201.26 | $220.90 | 30-03-2026 |
7
|
-8.89% | 9.76% |
|
||
| 1574 |
Counterparty
1574
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3007
|
-98.81% | 8,303.74% |
|
||
| 1575 |
EVAA Protocol
1575
EVAA
|
$0.478935 | $13.38 | 27-10-2025 |
161
|
-96.42% | 2,693.40% |
|
||
| 1576 |
Allo
1576
RWA
|
$0.001758 | $0.017810 | 24-05-2025 |
317
|
-90.13% | 912.81% |
|
||
| 1577 |
Saitama V2
1577
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1397
|
-99.07% | 10,664.98% |
|
||
| 1578 |
ThreeFold Token
1578
TFT
|
$0.003481 | $0.318712 | 08-03-2024 |
759
|
-98.91% | 9,055.58% |
|
||
| 1579 |
Republic Protocol
1579
REN
|
$0.003178 | $1.83 | 20-02-2021 |
1871
|
-99.83% | 57,392.61% |
|
||
| 1580 |
Stride Staked Atom
1580
STATOM
|
$3.19 | $18.44 | 07-03-2024 |
760
|
-82.73% | 479.01% |
|
||
| 1581 |
BORGY
1581
BORGY
|
$0.000041 | $0.000337 | 01-10-2025 |
187
|
-87.99% | 732.31% |
|
||
| 1582 |
Guild of Guardians
1582
GOG
|
$0.003733 | $2.00 | 25-12-2021 |
1563
|
-99.81% | 53,360.89% |
|
||
| 1583 |
PeiPei
1583
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
626
|
-98.20% | 5,457.20% |
|
||
| 1584 |
Kendu
1584
KENDU
|
$0.00000323 | $0.000017 | 06-10-2025 |
182
|
-80.90% | 423.48% |
|
||
| 1585 |
Decentrawood
1585
DEOD
|
$0.006598 | $0.023021 | 11-08-2024 |
603
|
-71.34% | 248.93% |
|
||
| 1586 |
KardiaChain
1586
KAI
|
$0.000640 | $0.159631 | 14-04-2021 |
1818
|
-99.60% | 24,839.46% |
|
||
| 1587 |
Nibiru Chain
1587
NIBI
|
$0.003156 | $0.929520 | 13-03-2024 |
754
|
-99.66% | 29,347.91% |
|
||
| 1588 | $20.52 | $33.80 | 14-01-2026 |
82
|
-39.29% | 64.72% |
|
|||
| 1589 |
Helium IOT
1589
IOT
|
$0.000150 | $0.114134 | 06-01-2026 |
90
|
-99.87% | 75,951.18% |
|
||
| 1590 |
Multichain
1590
MULTI
|
$0.208922 | $38.62 | 14-01-2022 |
1543
|
-99.46% | 18,387.56% |
|
||
| 1591 |
Arianee Protocol
1591
ARIA20
|
$0.028170 | $17,605.52 | 19-01-2022 |
1538
|
-100.00% | 62,496,239.06% |
|
||
| 1592 |
HackenAI
1592
HAI
|
$0.003633 | $0.470681 | 08-11-2021 |
1610
|
-99.23% | 12,853.99% |
|
||
| 1593 |
iShares Russell 2000 Tokenized ETF (Ondo)
1593
IWMon
|
$253.44 | $272.61 | 22-01-2026 |
74
|
-7.03% | 7.56% |
|
||
| 1594 |
PayAI Network
1594
PAYAI
|
$0.003017 | $0.072275 | 27-10-2025 |
161
|
-95.83% | 2,295.48% |
|
||
| 1595 |
Gearbox Protocol
1595
GEAR
|
$0.000301 | $0.037220 | 12-04-2024 |
724
|
-99.19% | 12,248.43% |
|
||
| 1596 |
Infinity Rising / Cornucopias
1596
RISE
|
$0.003580 | $0.134581 | 16-12-2023 |
842
|
-97.34% | 3,659.33% |
|
||
| 1597 |
Arowana Token
1597
ARW
|
$0.130806 | $6.98 | 27-11-2021 |
1591
|
-98.13% | 5,237.75% |
|
||
| 1598 |
hi Dollar
1598
HI
|
$0.000048 | $1.58 | 08-12-2021 |
1580
|
-100.00% | 3,275,303.97% |
|
||
| 1599 |
Izumi Finance
1599
IZI
|
$0.003793 | $0.199789 | 22-12-2021 |
1566
|
-98.10% | 5,167.23% |
|
||
| 1600 |
Nietzschean Penguin
1600
PENGUIN
|
$0.002987 | $0.160189 | 24-01-2026 |
72
|
-98.14% | 5,263.61% |
|
34.465 Monedas Monitoreadas - Página 32 de 690