Cap Mercado $2.57T
3.08%
Volumen 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Theoriq
1551
THQ
|
$0.021794 | $0.138019 | 16-12-2025 |
111
|
-84.21% | 533.28% |
|
||
| 1552 |
axlUSDC
1552
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
825
|
-67.35% | 206.27% |
|
||
| 1553 |
Wrapped NCG
1553
WNCG
|
$0.005537 | $4.59 | 23-08-2021 |
1687
|
-99.88% | 82,836.98% |
|
||
| 1554 |
apM Coin
1554
APM
|
$0.001848 | $1.0660 | 05-03-2020 |
2223
|
-99.83% | 57,572.60% |
|
||
| 1555 |
StakeWise
1555
SWISE
|
$0.004599 | $0.368907 | 27-10-2021 |
1622
|
-98.75% | 7,920.72% |
|
||
| 1556 |
Kendu
1556
KENDU
|
$0.00000352 | $0.000017 | 06-10-2025 |
182
|
-79.23% | 381.36% |
|
||
| 1557 |
Cryptex Finance
1557
CTXFI
|
$0.395337 | $65.15 | 16-11-2021 |
1602
|
-99.39% | 16,378.60% |
|
||
| 1558 |
SPECTRE AI
1558
SPECTRE
|
$0.331904 | $7.07 | 19-08-2025 |
230
|
-95.30% | 2,029.75% |
|
||
| 1559 |
Chevron Tokenized Stock (Ondo)
1559
CVXon
|
$201.02 | $220.90 | 30-03-2026 |
7
|
-9.00% | 9.89% |
|
||
| 1560 |
GOLDAO
1560
GOLDAO
|
$0.004175 | $0.085959 | 24-11-2024 |
498
|
-95.14% | 1,958.68% |
|
||
| 1561 |
ROA CORE
1561
ROA
|
$0.004596 | $4.09 | 18-03-2023 |
1115
|
-99.89% | 88,870.44% |
|
||
| 1562 |
VitaDAO
1562
VITA
|
$0.229817 | $7.03 | 03-01-2025 |
458
|
-96.73% | 2,959.25% |
|
||
| 1563 |
Djed
1563
DJED
|
$0.9987 | $2.19 | 07-03-2023 |
1126
|
-54.35% | 119.05% |
|
||
| 1564 |
Union
1564
U
|
$0.001710 | $0.022788 | 15-09-2025 |
203
|
-92.50% | 1,232.90% |
|
||
| 1565 |
Not Pixel
1565
PX
|
$0.016783 | $0.550455 | 22-01-2025 |
439
|
-96.95% | 3,179.78% |
|
||
| 1566 |
Mysterium
1566
MYST
|
$0.162188 | $5.65 | 09-01-2018 |
3009
|
-97.13% | 3,382.64% |
|
||
| 1567 |
Ondas Holdings Tokenized Stock (Ondo)
1567
ONDSon
|
$9.75 | $14.74 | 09-01-2026 |
87
|
-33.87% | 51.21% |
|
||
| 1568 |
LumiWave / ONBUFF
1568
LWA
|
$0.004191 | $0.480302 | 10-11-2021 |
1608
|
-99.13% | 11,359.90% |
|
||
| 1569 |
Guild of Guardians
1569
GOG
|
$0.003832 | $2.00 | 25-12-2021 |
1563
|
-99.81% | 51,980.43% |
|
||
| 1570 |
CAMELL
1570
CAMT
|
$0.003343 | $0.039051 | 05-10-2024 |
548
|
-91.44% | 1,068.04% |
|
||
| 1571 |
VNX EURO
1571
VEUR
|
$1.1514 | $1.2026 | 14-07-2025 |
266
|
-4.25% | 4.44% |
|
||
| 1572 |
EVAA Protocol
1572
EVAA
|
$0.480561 | $13.38 | 27-10-2025 |
161
|
-96.41% | 2,683.94% |
|
||
| 1573 |
Counterparty
1573
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3007
|
-98.81% | 8,303.74% |
|
||
| 1574 |
Purple Bitcoin
1574
PBTC
|
$0.164324 | $1.1478 | 19-06-2025 |
291
|
-85.68% | 598.50% |
|
||
| 1575 |
BORGY
1575
BORGY
|
$0.000041 | $0.000337 | 01-10-2025 |
187
|
-87.88% | 725.20% |
|
||
| 1576 |
Stride Staked Atom
1576
STATOM
|
$3.21 | $18.44 | 07-03-2024 |
760
|
-82.61% | 474.97% |
|
||
| 1577 |
Allo
1577
RWA
|
$0.001759 | $0.017810 | 24-05-2025 |
317
|
-90.13% | 912.69% |
|
||
| 1578 |
Saitama V2
1578
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1397
|
-99.07% | 10,664.98% |
|
||
| 1579 |
Tether EURt
1579
EURT
|
$0.086937 | $1.59 | 17-11-2021 |
1601
|
-94.52% | 1,723.78% |
|
||
| 1580 |
ThreeFold Token
1580
TFT
|
$0.003633 | $0.318712 | 08-03-2024 |
759
|
-98.86% | 8,672.79% |
|
||
| 1581 |
PeiPei
1581
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
626
|
-98.20% | 5,457.20% |
|
||
| 1582 |
Arianee Protocol
1582
ARIA20
|
$0.029002 | $17,605.52 | 19-01-2022 |
1538
|
-100.00% | 60,703,415.38% |
|
||
| 1583 |
Republic Protocol
1583
REN
|
$0.003140 | $1.83 | 20-02-2021 |
1871
|
-99.83% | 58,092.57% |
|
||
| 1584 |
Decentrawood
1584
DEOD
|
$0.006713 | $0.023021 | 11-08-2024 |
603
|
-70.84% | 242.93% |
|
||
| 1585 |
KardiaChain
1585
KAI
|
$0.000649 | $0.159631 | 14-04-2021 |
1818
|
-99.59% | 24,494.14% |
|
||
| 1586 |
PayAI Network
1586
PAYAI
|
$0.003092 | $0.072275 | 27-10-2025 |
161
|
-95.72% | 2,237.20% |
|
||
| 1587 |
Helium IOT
1587
IOT
|
$0.000152 | $0.114134 | 06-01-2026 |
90
|
-99.87% | 75,002.36% |
|
||
| 1588 |
Infinity Rising / Cornucopias
1588
RISE
|
$0.003641 | $0.134581 | 16-12-2023 |
842
|
-97.29% | 3,596.24% |
|
||
| 1589 |
Multichain
1589
MULTI
|
$0.209296 | $38.62 | 14-01-2022 |
1543
|
-99.46% | 18,354.55% |
|
||
| 1590 |
HackenAI
1590
HAI
|
$0.003638 | $0.470681 | 08-11-2021 |
1610
|
-99.23% | 12,836.63% |
|
||
| 1591 |
hi Dollar
1591
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1580
|
-100.00% | 3,239,101.25% |
|
||
| 1592 |
Zypto
1592
ZYPTO
|
$0.003359 | $0.062314 | 18-03-2024 |
749
|
-94.61% | 1,755.22% |
|
||
| 1593 |
iShares Russell 2000 Tokenized ETF (Ondo)
1593
IWMon
|
$252.25 | $272.61 | 22-01-2026 |
74
|
-7.47% | 8.07% |
|
||
| 1594 |
Izumi Finance
1594
IZI
|
$0.003813 | $0.199789 | 22-12-2021 |
1566
|
-98.09% | 5,139.84% |
|
||
| 1595 |
Book of Ethereum
1595
BOOE
|
$0.031176 | $0.739902 | 17-10-2024 |
536
|
-95.79% | 2,273.31% |
|
||
| 1596 | $20.15 | $33.80 | 14-01-2026 |
82
|
-40.37% | 67.69% |
|
|||
| 1597 |
Arowana Token
1597
ARW
|
$0.130331 | $6.98 | 27-11-2021 |
1591
|
-98.13% | 5,257.18% |
|
||
| 1598 |
Nietzschean Penguin
1598
PENGUIN
|
$0.002986 | $0.160189 | 24-01-2026 |
72
|
-98.14% | 5,264.97% |
|
||
| 1599 |
Polaris Share
1599
POLA
|
$0.005110 | $0.539977 | 11-11-2021 |
1607
|
-99.05% | 10,466.79% |
|
||
| 1600 |
Ribbon Finance
1600
RBN
|
$0.035692 | $4.80 | 08-10-2021 |
1641
|
-99.26% | 13,353.19% |
|
34.461 Monedas Monitoreadas - Página 32 de 690