Cap Mercado $3.46T
-0.87%
Volumen 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Swarm Markets
1551
SMT
|
$0.054570 | $2.98 | 20-10-2021 |
1549
|
-98.17% | 5,356.56% |
|
||
| 1552 |
老子
1552
老子
|
$0.004567 | $0.014061 | 13-01-2026 |
3
|
-67.52% | 207.90% |
|
||
| 1553 |
TMX
1553
TMX
|
$8.81 | $20.38 | 03-11-2025 |
74
|
-56.77% | 131.30% |
|
||
| 1554 |
PeiPei
1554
PEIPEI
|
$0.0000000100 | $0.00000039 | 19-07-2024 |
546
|
-97.43% | 3,790.04% |
|
||
| 1555 |
Ai Xovia
1555
AIX
|
$1.2572 | $37.60 | 05-08-2025 |
164
|
-96.66% | 2,890.49% |
|
||
| 1556 |
Rarible
1556
RARI
|
$0.232848 | $63.53 | 16-11-2021 |
1522
|
-99.63% | 27,183.76% |
|
||
| 1557 |
KardiaChain
1557
KAI
|
$0.000949 | $0.159631 | 14-04-2021 |
1738
|
-99.41% | 16,722.80% |
|
||
| 1558 |
Mayflower AI
1558
MAY
|
$0.013528 | $0.084019 | 19-06-2025 |
211
|
-83.90% | 521.06% |
|
||
| 1559 |
Shping Coin
1559
SHPING
|
$0.001969 | $0.098838 | 20-01-2022 |
1457
|
-98.01% | 4,918.71% |
|
||
| 1560 |
Purple Bitcoin
1560
PBTC
|
$0.231314 | $1.1478 | 19-06-2025 |
211
|
-79.85% | 396.21% |
|
||
| 1561 |
Arianee Protocol
1561
ARIA20
|
$0.041224 | $17,605.52 | 19-01-2022 |
1458
|
-100.00% | 42,706,372.30% |
|
||
| 1562 |
axlUSDC
1562
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
745
|
-67.36% | 206.41% |
|
||
| 1563 |
Wrapped Cardano
1563
WADA
|
$0.388032 | $1.88 | 20-05-2024 |
606
|
-79.34% | 383.93% |
|
||
| 1564 |
Tanssi
1564
TANSSI
|
$0.013083 | $0.081104 | 10-07-2025 |
190
|
-83.87% | 519.94% |
|
||
| 1565 |
Infinity Rising / Cornucopias
1565
RISE
|
$0.005799 | $0.134581 | 16-12-2023 |
762
|
-95.69% | 2,220.83% |
|
||
| 1566 |
BioPassport Token
1566
BIOT
|
$0.000498 | $0.149754 | 20-12-2021 |
1488
|
-99.67% | 29,997.58% |
|
||
| 1567 |
DeepNode
1567
DN
|
$0.193746 | $1.79 | 09-01-2026 |
7
|
-89.16% | 822.91% |
|
||
| 1568 |
MATH
1568
MATH
|
$0.037999 | $3.29 | 30-03-2021 |
1753
|
-98.85% | 8,566.80% |
|
||
| 1569 |
Eli Lilly Tokenized Stock (Ondo)
1569
LLYon
|
$1,044.23 | $1,117.92 | 26-11-2025 |
51
|
-6.59% | 7.06% |
|
||
| 1570 |
SIDUS / SIDUS Heroes
1570
SIDUS
|
$0.000273 | $0.193299 | 01-01-2022 |
1476
|
-99.86% | 70,773.91% |
|
||
| 1571 |
Croatian FF Fan Token
1571
VATRENI
|
$1.1208 | $2.45 | 19-11-2025 |
58
|
-54.34% | 119.00% |
|
||
| 1572 |
Adappter Token
1572
ADP
|
$0.000934 | $0.160567 | 18-03-2022 |
1400
|
-99.42% | 17,087.32% |
|
||
| 1573 |
ROA CORE
1573
ROA
|
$0.006461 | $4.09 | 18-03-2023 |
1035
|
-99.84% | 63,184.22% |
|
||
| 1574 |
VNX Gold
1574
VNXAU
|
$148.61 | $148.82 | 13-01-2026 |
3
|
-0.15% | 0.15% |
|
||
| 1575 |
Rain Coin
1575
RAIN
|
$4.32 | $17.92 | 13-02-2024 |
703
|
-75.92% | 315.22% |
|
||
| 1576 |
QuStream
1576
QST
|
$0.005734 | $0.026823 | 04-09-2025 |
134
|
-78.62% | 367.76% |
|
||
| 1577 |
AstraAI
1577
ASTRA
|
$0.430830 | $4.75 | 13-03-2024 |
674
|
-90.92% | 1,001.75% |
|
||
| 1578 |
Farcana
1578
FAR
|
$0.001058 | $0.206587 | 23-01-2024 |
724
|
-99.49% | 19,419.45% |
|
||
| 1579 |
ALTAVA
1579
TAVA
|
$0.006184 | $4.62 | 08-07-2022 |
1288
|
-99.87% | 74,672.14% |
|
||
| 1580 |
HyperGPT
1580
HGPT
|
$0.005063 | $0.106935 | 29-03-2024 |
658
|
-95.26% | 2,011.91% |
|
||
| 1581 |
客服小何
1581
客服小何
|
$0.004286 | $0.069426 | 08-10-2025 |
100
|
-93.83% | 1,519.90% |
|
||
| 1582 |
Lockheed Tokenized Stock (Ondo)
1582
LMTon
|
$587.55 | $588.89 | 14-01-2026 |
2
|
-0.23% | 0.23% |
|
||
| 1583 |
NuNet
1583
NTX
|
$0.008499 | $0.239820 | 30-11-2021 |
1508
|
-96.46% | 2,721.88% |
|
||
| 1584 |
GAIA
1584
GAIA
|
$0.025191 | $0.129730 | 30-07-2025 |
170
|
-80.58% | 414.98% |
|
||
| 1585 |
Greencoin
1585
GRE
|
$0.000922 | $0.027956 | 23-04-2018 |
2825
|
-96.70% | 2,931.15% |
|
||
| 1586 |
BlackFort Exchange Network
1586
BXN
|
$0.000951 | $0.015480 | 04-04-2024 |
652
|
-93.86% | 1,528.05% |
|
||
| 1587 |
Moby
1587
MOBY
|
$0.004267 | $0.048873 | 24-07-2025 |
176
|
-91.27% | 1,045.27% |
|
||
| 1588 |
Stride Staked Atom
1588
STATOM
|
$4.31 | $18.44 | 07-03-2024 |
680
|
-76.65% | 328.25% |
|
||
| 1589 |
SubQuery Network
1589
SQT
|
$0.001195 | $0.053950 | 29-03-2024 |
658
|
-97.79% | 4,416.33% |
|
||
| 1590 |
Metahero
1590
MHERO
|
$0.000830 | $0.251850 | 03-12-2021 |
1505
|
-99.67% | 30,261.29% |
|
||
| 1591 |
LumiWave / ONBUFF
1591
LWA
|
$0.005445 | $0.480302 | 10-11-2021 |
1528
|
-98.87% | 8,721.49% |
|
||
| 1592 |
Maiga
1592
MAIGA
|
$0.014974 | $0.164214 | 17-09-2025 |
121
|
-90.88% | 996.64% |
|
||
| 1593 |
Machine Xchange Coin
1593
MXC
|
$0.001338 | $0.134609 | 19-01-2022 |
1458
|
-99.01% | 9,962.56% |
|
||
| 1594 |
Helium IOT
1594
IOT
|
$0.000206 | $0.114134 | 06-01-2026 |
10
|
-99.82% | 55,344.87% |
|
||
| 1595 |
Tether EURt
1595
EURT
|
$0.114300 | $1.59 | 17-11-2021 |
1521
|
-92.79% | 1,287.18% |
|
||
| 1596 |
CEEK Smart VR Token
1596
CEEK
|
$0.005156 | $1.1969 | 29-11-2021 |
1509
|
-99.57% | 23,112.91% |
|
||
| 1597 |
Aragon
1597
ANT
|
$0.096139 | $14.79 | 06-04-2021 |
1746
|
-99.35% | 15,283.03% |
|
||
| 1598 |
MicroStrategy Tokenized Stock (Ondo)
1598
MSTRon
|
$170.96 | $362.41 | 06-10-2025 |
102
|
-52.83% | 111.98% |
|
||
| 1599 |
Hosky Token
1599
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
581
|
-96.13% | 2,484.88% |
|
||
| 1600 |
VITE
1600
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1742
|
-98.93% | 9,285.69% |
|
34.056 Monedas Monitoreadas - Página 32 de 682