Cap Mercado $2.77T
-1.47%
Volumen 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Xterio
1551
XTER
|
$0.017404 | $0.523124 | 19-01-2025 |
464
|
-96.67% | 2,905.83% |
|
||
| 1552 |
Kujira
1552
KUJI
|
$0.027777 | $1,078.36 | 08-01-2024 |
841
|
-100.00% | 3,882,178.16% |
|
||
| 1553 |
Premia
1553
PREMIA
|
$0.052319 | $22.70 | 16-11-2021 |
1624
|
-99.77% | 43,282.64% |
|
||
| 1554 |
Pfizer Tokenized Stock (Ondo)
1554
PFEon
|
$27.82 | $29.76 | 02-04-2026 |
26
|
-6.53% | 6.99% |
|
||
| 1555 |
Toucan Protocol: Base Carbon Tonne
1555
BCT
|
$0.026262 | $167,643.35 | 25-04-2025 |
368
|
-100.00% | 638,351,980.59% |
|
||
| 1556 |
United States Oil Tokenized Fund (Ondo)
1556
USOon
|
$134.74 | $147.49 | 05-04-2026 |
23
|
-8.64% | 9.46% |
|
||
| 1557 |
SwissCheese
1557
SWCH
|
$0.075644 | $0.9974 | 08-12-2023 |
872
|
-92.42% | 1,218.58% |
|
||
| 1558 |
Aventus
1558
AVT
|
$0.549766 | $11.09 | 12-09-2017 |
3150
|
-95.04% | 1,917.81% |
|
||
| 1559 |
Djed
1559
DJED
|
$0.9979 | $2.19 | 07-03-2023 |
1148
|
-54.39% | 119.23% |
|
||
| 1560 |
Mysterium
1560
MYST
|
$0.163853 | $5.65 | 09-01-2018 |
3031
|
-97.10% | 3,347.26% |
|
||
| 1561 |
Symbiosis Finance
1561
SIS
|
$0.033877 | $5.61 | 16-01-2022 |
1563
|
-99.40% | 16,460.00% |
|
||
| 1562 |
BitShares
1562
BTS
|
$0.001092 | $0.916782 | 02-01-2018 |
3038
|
-99.88% | 83,847.86% |
|
||
| 1563 |
Stake DAO
1563
STKDAO
|
$0.136710 | $16.63 | 04-02-2021 |
1909
|
-99.18% | 12,061.15% |
|
||
| 1564 |
TokenFi
1564
TOKEN
|
$0.003261 | $0.235467 | 26-03-2024 |
763
|
-98.61% | 7,119.95% |
|
||
| 1565 |
Ondas Holdings Tokenized Stock (Ondo)
1565
ONDSon
|
$10.95 | $14.74 | 09-01-2026 |
109
|
-25.76% | 34.69% |
|
||
| 1566 |
iShares Russell 2000 Tokenized ETF (Ondo)
1566
IWMon
|
$278.96 | $280.04 | 21-04-2026 |
7
|
-0.39% | 0.39% |
|
||
| 1567 |
Book of Ethereum
1567
BOOE
|
$0.033736 | $0.739902 | 17-10-2024 |
558
|
-95.44% | 2,093.22% |
|
||
| 1568 |
CreatorBid
1568
BID
|
$0.008410 | $0.230890 | 23-01-2025 |
460
|
-96.36% | 2,645.44% |
|
||
| 1569 |
VNX EURO
1569
VEUR
|
$1.1712 | $1.2026 | 14-07-2025 |
288
|
-2.61% | 2.68% |
|
||
| 1570 |
Magma
1570
GMON
|
$0.033587 | $0.047077 | 27-11-2025 |
152
|
-28.66% | 40.17% |
|
||
| 1571 |
Wojak
1571
WOJAK
|
$0.003228 | $0.059268 | 28-11-2025 |
151
|
-94.55% | 1,736.25% |
|
||
| 1572 |
MORI COIN
1572
MORI
|
$0.004031 | $0.197548 | 07-07-2025 |
295
|
-97.96% | 4,800.84% |
|
||
| 1573 |
WAR
1573
WAR1
|
$0.003212 | $0.059480 | 06-03-2026 |
53
|
-94.60% | 1,752.09% |
|
||
| 1574 |
KARRAT
1574
KARRAT
|
$0.003952 | $1.2318 | 06-06-2024 |
691
|
-99.68% | 31,069.21% |
|
||
| 1575 |
SLIMEX
1575
SLX
|
$0.001843 | $0.021371 | 08-10-2025 |
202
|
-91.38% | 1,059.50% |
|
||
| 1576 |
Greencoin
1576
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2927
|
-97.54% | 3,962.48% |
|
||
| 1577 |
PUPS•WORLD•PEACE
1577
PUPS
|
$0.003282 | $0.399852 | 18-11-2024 |
526
|
-99.18% | 12,081.41% |
|
||
| 1578 |
Ai Xovia
1578
AIX
|
$0.876827 | $37.60 | 05-08-2025 |
266
|
-97.67% | 4,187.64% |
|
||
| 1579 |
Arianee Protocol
1579
ARIA20
|
$0.029413 | $17,605.52 | 19-01-2022 |
1560
|
-100.00% | 59,855,586.62% |
|
||
| 1580 |
BioPassport Token
1580
BIOT
|
$0.000356 | $0.149754 | 20-12-2021 |
1590
|
-99.76% | 41,942.58% |
|
||
| 1581 |
ROA CORE
1581
ROA
|
$0.004332 | $4.09 | 18-03-2023 |
1137
|
-99.89% | 94,284.40% |
|
||
| 1582 |
Robinhood Markets Tokenized Stock (Ondo)
1582
HOODon
|
$84.26 | $152.19 | 06-10-2025 |
204
|
-44.64% | 80.62% |
|
||
| 1583 |
Kendu
1583
KENDU
|
$0.00000326 | $0.000017 | 06-10-2025 |
204
|
-80.76% | 419.79% |
|
||
| 1584 |
Grok
1584
GROK
|
$0.000489 | $0.029547 | 28-11-2023 |
882
|
-98.35% | 5,945.89% |
|
||
| 1585 |
Polaris Share
1585
POLA
|
$0.005272 | $0.539977 | 11-11-2021 |
1629
|
-99.02% | 10,142.51% |
|
||
| 1586 |
zkVerify
1586
VFY
|
$0.008489 | $0.183150 | 30-09-2025 |
210
|
-95.36% | 2,057.48% |
|
||
| 1587 |
GOLDAO
1587
GOLDAO
|
$0.003853 | $0.085959 | 24-11-2024 |
520
|
-95.52% | 2,130.79% |
|
||
| 1588 |
Alibaba Tokenized Stock (Ondo)
1588
BABAon
|
$132.62 | $191.87 | 03-10-2025 |
207
|
-30.88% | 44.68% |
|
||
| 1589 |
LanaCoin
1589
LANA
|
$0.000772 | $0.006391 | 08-01-2018 |
3032
|
-87.91% | 727.35% |
|
||
| 1590 |
Republic Protocol
1590
REN
|
$0.003056 | $1.83 | 20-02-2021 |
1893
|
-99.83% | 59,684.79% |
|
||
| 1591 |
Guild of Guardians
1591
GOG
|
$0.003575 | $2.00 | 25-12-2021 |
1585
|
-99.82% | 55,724.75% |
|
||
| 1592 |
REI Network
1592
REI
|
$0.003190 | $0.338362 | 28-03-2024 |
761
|
-99.06% | 10,506.01% |
|
||
| 1593 |
Helium IOT
1593
IOT
|
$0.000150 | $0.114134 | 06-01-2026 |
112
|
-99.87% | 76,185.51% |
|
||
| 1594 |
PsyopAnime
1594
PSYOPANIME
|
$0.003018 | $0.018509 | 13-01-2026 |
105
|
-83.69% | 513.26% |
|
||
| 1595 |
LC SHIB
1595
LC
|
$0.003192 | $0.015562 | 22-12-2025 |
127
|
-79.49% | 387.47% |
|
||
| 1596 |
Arm Holdings plc Tokenized Stock (Ondo)
1596
ARMon
|
$213.15 | $593.13 | 09-11-2025 |
170
|
-64.06% | 178.27% |
|
||
| 1597 |
Allo
1597
RWA
|
$0.001667 | $0.017810 | 24-05-2025 |
339
|
-90.64% | 968.52% |
|
||
| 1598 |
MazaCoin
1598
MZC
|
$0.002317 | $0.462708 | 09-05-2021 |
1815
|
-99.50% | 19,866.10% |
|
||
| 1599 |
Crown by Third Time Games
1599
CROWN
|
$0.013647 | $1.98 | 28-02-2024 |
790
|
-99.31% | 14,376.46% |
|
||
| 1600 |
LumiWave / ONBUFF
1600
LWA
|
$0.003873 | $0.480302 | 10-11-2021 |
1630
|
-99.19% | 12,302.82% |
|
34.533 Monedas Monitoreadas - Página 32 de 691