Cap Mercado $3.29T
0.07%
Volumen 24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coinbase Wrapped DOGE
1551
CBDOGE
|
$0.137995 | $0.304120 | 13-09-2025 |
92
|
-54.62% | 120.38% |
|
||
| 1552 |
LumiWave / ONBUFF
1552
LWA
|
$0.005465 | $0.480302 | 10-11-2021 |
1495
|
-98.86% | 8,689.04% |
|
||
| 1553 |
PayAI Network
1553
PAYAI
|
$0.004191 | $0.072275 | 27-10-2025 |
48
|
-94.20% | 1,624.54% |
|
||
| 1554 |
PUPS•WORLD•PEACE
1554
PUPS
|
$0.004318 | $0.399852 | 18-11-2024 |
391
|
-98.92% | 9,160.84% |
|
||
| 1555 |
PaLM AI
1555
PALM
|
$0.054202 | $1.90 | 11-03-2024 |
643
|
-97.15% | 3,413.19% |
|
||
| 1556 |
TRAC
1556
TRAC
|
$0.198482 | $7.82 | 19-12-2023 |
726
|
-97.46% | 3,842.25% |
|
||
| 1557 |
IMPT
1557
IMPT
|
$0.002933 | $0.019909 | 25-12-2022 |
1085
|
-85.27% | 578.77% |
|
||
| 1558 |
BlackFort Exchange Network
1558
BXN
|
$0.000919 | $0.015480 | 04-04-2024 |
619
|
-94.06% | 1,583.70% |
|
||
| 1559 |
Eli Lilly Tokenized Stock (Ondo)
1559
LLYon
|
$1,026.97 | $1,117.92 | 26-11-2025 |
18
|
-8.14% | 8.86% |
|
||
| 1560 |
Ultiverse
1560
ULTI
|
$0.000541 | $0.144445 | 04-06-2024 |
558
|
-99.63% | 26,582.41% |
|
||
| 1561 |
VITE
1561
VITE
|
$0.003718 | $0.348622 | 10-04-2021 |
1709
|
-98.93% | 9,276.39% |
|
||
| 1562 |
Lit Protocol
1562
LITKEY
|
$0.018662 | $0.184912 | 30-10-2025 |
45
|
-89.91% | 890.83% |
|
||
| 1563 |
Alkimi
1563
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1489
|
-99.55% | 22,267.28% |
|
||
| 1564 |
hi Dollar
1564
HI
|
$0.000066 | $1.58 | 08-12-2021 |
1467
|
-100.00% | 2,390,948.37% |
|
||
| 1565 |
KYVE Network
1565
KYVE
|
$0.003660 | $0.187681 | 27-01-2024 |
687
|
-98.05% | 5,027.69% |
|
||
| 1566 |
DOYR
1566
DOYR
|
$0.004086 | $0.009237 | 10-12-2025 |
4
|
-55.76% | 126.05% |
|
||
| 1567 |
PINGPONG
1567
PINGPONG
|
$0.014155 | $0.156037 | 09-10-2025 |
66
|
-90.93% | 1,002.32% |
|
||
| 1568 |
Worldwide USD
1568
WUSD
|
$1.0006 | $270.42 | 07-03-2024 |
647
|
-99.63% | 26,925.96% |
|
||
| 1569 |
Efinity
1569
EFI
|
$0.046712 | $2.38 | 24-11-2021 |
1481
|
-98.03% | 4,987.67% |
|
||
| 1570 |
Infinity Rising / Cornucopias
1570
RISE
|
$0.006149 | $0.134581 | 16-12-2023 |
729
|
-95.43% | 2,088.74% |
|
||
| 1571 |
VaderAI by Virtuals
1571
VADER
|
$0.004050 | $0.157008 | 02-01-2025 |
346
|
-97.42% | 3,777.12% |
|
||
| 1572 |
StakeWise
1572
SWISE
|
$0.005359 | $0.368907 | 27-10-2021 |
1509
|
-98.55% | 6,783.62% |
|
||
| 1573 |
FreeStyle Classic
1573
FST
|
$0.046696 | $0.158207 | 07-10-2025 |
68
|
-70.48% | 238.80% |
|
||
| 1574 |
Sogni AI
1574
SOGNI
|
$0.003317 | $0.007853 | 15-08-2025 |
121
|
-57.76% | 136.74% |
|
||
| 1575 |
Saros
1575
SAROS
|
$0.002373 | $0.419756 | 21-09-2025 |
84
|
-99.43% | 17,587.24% |
|
||
| 1576 |
Baanx
1576
BXX
|
$0.016216 | $0.313900 | 09-12-2021 |
1466
|
-94.83% | 1,835.73% |
|
||
| 1577 |
XL1
1577
XL1
|
$0.000698 | $0.001859 | 16-09-2025 |
89
|
-62.47% | 166.47% |
|
||
| 1578 |
PussFi
1578
PUSS
|
$0.004542 | $0.014718 | 14-04-2025 |
244
|
-69.14% | 224.05% |
|
||
| 1579 |
BigONE Token
1579
BGONE
|
$0.000463 | $11.92 | 08-01-2018 |
2897
|
-100.00% | 2,575,121.96% |
|
||
| 1580 |
THORWallet
1580
TITN
|
$0.093229 | $0.118000 | 12-12-2025 |
2
|
-20.99% | 26.57% |
|
||
| 1581 |
ALTAVA
1581
TAVA
|
$0.005681 | $4.62 | 08-07-2022 |
1255
|
-99.88% | 81,287.18% |
|
||
| 1582 |
Myria
1582
MYRIA
|
$0.000100 | $0.016935 | 14-12-2023 |
731
|
-99.41% | 16,751.73% |
|
||
| 1583 |
VNX Gold
1583
VNXAU
|
$135.44 | $140.11 | 20-10-2025 |
55
|
-3.34% | 3.45% |
|
||
| 1584 |
Pirate Nation
1584
PIRATE
|
$0.007358 | $0.465419 | 19-07-2024 |
513
|
-98.42% | 6,225.46% |
|
||
| 1585 |
Polaris Share
1585
POLA
|
$0.007290 | $0.539977 | 11-11-2021 |
1494
|
-98.65% | 7,306.62% |
|
||
| 1586 |
Partisia Blockchain
1586
MPC
|
$0.010043 | $0.605468 | 19-03-2024 |
635
|
-98.34% | 5,928.96% |
|
||
| 1587 |
Venus XVS
1587
vXVS
|
$0.089702 | $2.94 | 10-05-2021 |
1679
|
-96.95% | 3,180.85% |
|
||
| 1588 |
Quantoz EURQ
1588
EURQ
|
$1.1715 | $1.1866 | 17-09-2025 |
88
|
-1.28% | 1.29% |
|
||
| 1589 |
BeatSwap
1589
BTX
|
$0.017388 | $0.050567 | 11-12-2025 |
3
|
-65.61% | 190.82% |
|
||
| 1590 |
Australian Digital Dollar
1590
AUDD
|
$0.665097 | $0.671312 | 11-12-2025 |
3
|
-0.93% | 0.93% |
|
||
| 1591 |
Creta World
1591
CRETA
|
$0.002661 | $2.38 | 31-05-2023 |
928
|
-99.89% | 89,405.53% |
|
||
| 1592 |
Propbase
1592
PROPS
|
$0.008510 | $0.265337 | 05-04-2024 |
618
|
-96.79% | 3,017.77% |
|
||
| 1593 |
Sovryn
1593
SOV
|
$0.078014 | $44.91 | 07-10-2021 |
1529
|
-99.83% | 57,471.48% |
|
||
| 1594 |
Adappter Token
1594
ADP
|
$0.000837 | $0.160567 | 18-03-2022 |
1367
|
-99.48% | 19,083.62% |
|
||
| 1595 |
VestChain
1595
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1975
|
-99.58% | 23,432.20% |
|
||
| 1596 |
Astra Nova
1596
RVV
|
$0.003781 | $0.026678 | 18-10-2025 |
57
|
-85.83% | 605.56% |
|
||
| 1597 |
Roaring Kitty
1597
ROAR
|
$0.003876 | $0.015061 | 01-11-2024 |
408
|
-74.27% | 288.63% |
|
||
| 1598 |
CEEK Smart VR Token
1598
CEEK
|
$0.004809 | $1.1969 | 29-11-2021 |
1476
|
-99.60% | 24,789.95% |
|
||
| 1599 |
BasedAI
1599
BASEDAI
|
$0.111760 | $10.67 | 12-04-2024 |
611
|
-98.95% | 9,445.72% |
|
||
| 1600 |
Wrapped Everscale
1600
WEVER
|
$0.009499 | $0.169592 | 01-02-2023 |
1047
|
-94.40% | 1,685.37% |
|
33.807 Monedas Monitoreadas - Página 32 de 677