Cap Mercado $2.88T
2.21%
Volumen 24h $210.43B
10.9%
BTC % 56.66%
0.28%
ETH % 9.62%
-0.31%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Lingo
1551
LINGO
|
$0.007869 | $0.587950 | 17-12-2024 |
513
|
-98.66% | 7,371.36% |
|
||
| 1552 |
Cryptex Finance
1552
CTXFI
|
$0.407582 | $65.15 | 16-11-2021 |
1640
|
-99.37% | 15,883.55% |
|
||
| 1553 |
Divi Project
1553
DIVI
|
$0.000814 | $0.352688 | 20-11-2020 |
2001
|
-99.77% | 43,223.57% |
|
||
| 1554 |
Numbers Protocol
1554
NUM
|
$0.004244 | $2.54 | 28-11-2021 |
1628
|
-99.83% | 59,825.21% |
|
||
| 1555 |
Camp Network
1555
CAMP
|
$0.001796 | $0.145992 | 29-08-2025 |
258
|
-98.77% | 8,028.69% |
|
||
| 1556 |
Verified USD
1556
USDV
|
$0.220556 | $1.0088 | 25-08-2024 |
627
|
-78.14% | 357.37% |
|
||
| 1557 |
OctaSpace
1557
OCTA
|
$0.094542 | $2.38 | 09-07-2024 |
674
|
-96.02% | 2,412.31% |
|
||
| 1558 |
Aavegotchi GHST Token
1558
GHST
|
$0.071595 | $3.73 | 01-04-2024 |
773
|
-98.08% | 5,103.78% |
|
||
| 1559 |
Inter Milan Fan Token
1559
INTER
|
$0.311773 | $14.09 | 22-10-2021 |
1665
|
-97.79% | 4,419.00% |
|
||
| 1560 |
Moonchain
1560
MCH
|
$0.015133 | $0.052035 | 03-09-2025 |
253
|
-70.92% | 243.85% |
|
||
| 1561 |
Cult DAO
1561
CULT
|
$0.00000087 | $0.000074 | 02-04-2022 |
1503
|
-98.81% | 8,337.57% |
|
||
| 1562 |
Rainbow
1562
RNBW
|
$0.017848 | $0.059018 | 05-02-2026 |
98
|
-69.76% | 230.66% |
|
||
| 1563 |
LumiWave / ONBUFF
1563
LWA
|
$0.004859 | $0.480302 | 10-11-2021 |
1646
|
-98.99% | 9,784.80% |
|
||
| 1564 |
Stride Staked Atom
1564
STATOM
|
$3.78 | $18.44 | 07-03-2024 |
798
|
-79.48% | 387.39% |
|
||
| 1565 |
Arm Holdings plc Tokenized Stock (Ondo)
1565
ARMon
|
$226.35 | $593.13 | 09-11-2025 |
186
|
-61.84% | 162.04% |
|
||
| 1566 |
Wrapped OKB
1566
WOKB
|
$85.27 | $246.98 | 22-08-2025 |
265
|
-65.48% | 189.66% |
|
||
| 1567 |
401jK
1567
401JK
|
$0.003709 | $0.018731 | 25-11-2025 |
170
|
-80.20% | 405.04% |
|
||
| 1568 |
PublicAI
1568
PUBLIC
|
$0.015459 | $0.101959 | 15-08-2025 |
272
|
-84.84% | 559.53% |
|
||
| 1569 |
ZERA
1569
ZERA
|
$0.003837 | $0.043321 | 11-10-2025 |
215
|
-91.14% | 1,029.04% |
|
||
| 1570 |
Coca-Cola Tokenized Stock (Ondo)
1570
KOon
|
$81.66 | $83.20 | 02-03-2026 |
73
|
-1.85% | 1.88% |
|
||
| 1571 |
Kujira
1571
KUJI
|
$0.030002 | $1,078.36 | 08-01-2024 |
857
|
-100.00% | 3,594,176.05% |
|
||
| 1572 |
Handshake
1572
HNS
|
$0.005414 | $0.852785 | 05-05-2021 |
1835
|
-99.37% | 15,650.30% |
|
||
| 1573 |
Aventus
1573
AVT
|
$0.609554 | $11.09 | 12-09-2017 |
3166
|
-94.51% | 1,719.89% |
|
||
| 1574 |
Alibabacoin - ABBC Coin
1574
ABBC
|
$0.004027 | $2.05 | 25-10-2018 |
2758
|
-99.80% | 50,910.67% |
|
||
| 1575 |
RollX
1575
ROLL
|
$0.023464 | $0.175123 | 19-01-2026 |
115
|
-86.60% | 646.34% |
|
||
| 1576 |
LUKSO
1576
LYXE
|
$0.233730 | $97.05 | 16-11-2021 |
1640
|
-99.76% | 41,422.25% |
|
||
| 1577 |
BlackFort Exchange Network
1577
BXN
|
$0.000802 | $0.015480 | 04-04-2024 |
770
|
-94.82% | 1,830.26% |
|
||
| 1578 |
Wrapped NCG
1578
WNCG
|
$0.005911 | $4.59 | 23-08-2021 |
1725
|
-99.87% | 77,582.39% |
|
||
| 1579 |
American Coin
1579
USA
|
$0.00000031 | $0.000026 | 19-01-2025 |
480
|
-98.79% | 8,165.46% |
|
||
| 1580 |
Theoriq
1580
THQ
|
$0.023268 | $0.138019 | 16-12-2025 |
149
|
-83.14% | 493.17% |
|
||
| 1581 |
CreatorBid
1581
BID
|
$0.009287 | $0.230890 | 23-01-2025 |
476
|
-95.98% | 2,386.10% |
|
||
| 1582 |
MATH
1582
MATH
|
$0.031265 | $3.29 | 30-03-2021 |
1871
|
-99.05% | 10,433.25% |
|
||
| 1583 |
Republic Protocol
1583
REN
|
$0.003572 | $1.83 | 20-02-2021 |
1909
|
-99.80% | 51,052.53% |
|
||
| 1584 |
Mumu the Bull
1584
MUMU
|
$0.00000155 | $0.000119 | 29-07-2024 |
654
|
-98.70% | 7,566.70% |
|
||
| 1585 |
Pundi AI
1585
PUNDIAI
|
$0.500074 | $17.59 | 17-05-2025 |
362
|
-97.16% | 3,417.35% |
|
||
| 1586 |
Ondas Holdings Tokenized Stock (Ondo)
1586
ONDSon
|
$11.17 | $14.74 | 09-01-2026 |
125
|
-24.25% | 32.02% |
|
||
| 1587 |
Fei USD / Fei Protocol
1587
FEI
|
$0.9968 | $2.46 | 16-11-2021 |
1640
|
-59.55% | 147.21% |
|
||
| 1588 |
Arowana Token
1588
ARW
|
$0.152205 | $6.98 | 27-11-2021 |
1629
|
-97.82% | 4,487.30% |
|
||
| 1589 |
Freya by Virtuals
1589
FREYA
|
$0.006353 | $0.046280 | 22-01-2025 |
477
|
-86.27% | 628.45% |
|
||
| 1590 |
USDCx (Canton)
1590
USDCX
|
$0.9997 | $1.0004 | 10-05-2026 |
4
|
-0.07% | 0.07% |
|
||
| 1591 |
BRN Metaverse
1591
BRN
|
$0.122882 | $7.30 | 25-04-2022 |
1480
|
-98.32% | 5,844.30% |
|
||
| 1592 |
Xterio
1592
XTER
|
$0.017573 | $0.523124 | 19-01-2025 |
480
|
-96.64% | 2,876.84% |
|
||
| 1593 |
United States Oil Tokenized Fund (Ondo)
1593
USOon
|
$142.20 | $153.98 | 30-04-2026 |
14
|
-7.65% | 8.28% |
|
||
| 1594 |
Electra Protocol
1594
XEP
|
$0.000186 | $0.003643 | 06-02-2021 |
1923
|
-94.91% | 1,863.61% |
|
||
| 1595 |
Acet
1595
ACT
|
$0.002714 | $1.93 | 03-11-2021 |
1653
|
-99.86% | 71,112.35% |
|
||
| 1596 |
Ampleforth Governance Token
1596
FORTH
|
$0.238039 | $71.37 | 22-04-2021 |
1848
|
-99.67% | 29,882.59% |
|
||
| 1597 |
Sentinel
1597
SENT
|
$0.000099 | $0.050656 | 20-09-2021 |
1697
|
-99.80% | 51,067.14% |
|
||
| 1598 |
DRX Token
1598
DRX
|
$0.005136 | $0.065373 | 03-10-2025 |
223
|
-92.14% | 1,172.78% |
|
||
| 1599 |
PaLM AI
1599
PALM
|
$0.044202 | $1.90 | 11-03-2024 |
794
|
-97.68% | 4,207.95% |
|
||
| 1600 |
TokenFi
1600
TOKEN
|
$0.003390 | $0.235467 | 26-03-2024 |
779
|
-98.56% | 6,846.44% |
|
34.631 Monedas Monitoreadas - Página 32 de 693