Cap Mercado $2.71T
-1.56%
Volumen 24h $261.50B
9.43%
BTC % 55.06%
0.14%
ETH % 10.17%
-1.08%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Bellscoin
1551
BEL
|
$0.055272 | $1.88 | 12-11-2024 |
524
|
-97.07% | 3,308.52% |
|
||
| 1552 |
MORI COIN
1552
MORI
|
$0.004205 | $0.197548 | 07-07-2025 |
287
|
-97.87% | 4,598.17% |
|
||
| 1553 |
Not Pixel
1553
PX
|
$0.017109 | $0.550455 | 22-01-2025 |
453
|
-96.89% | 3,117.40% |
|
||
| 1554 |
Helium IOT
1554
IOT
|
$0.000165 | $0.114134 | 06-01-2026 |
104
|
-99.86% | 69,041.00% |
|
||
| 1555 |
Verified USD
1555
USDV
|
$0.194434 | $1.0088 | 25-08-2024 |
603
|
-80.73% | 418.82% |
|
||
| 1556 |
TRAC
1556
TRAC
|
$0.158418 | $7.82 | 19-12-2023 |
853
|
-97.98% | 4,839.25% |
|
||
| 1557 |
CreatorBid
1557
BID
|
$0.008637 | $0.230890 | 23-01-2025 |
452
|
-96.26% | 2,573.28% |
|
||
| 1558 |
KARRAT
1558
KARRAT
|
$0.004095 | $1.2318 | 06-06-2024 |
683
|
-99.67% | 29,980.68% |
|
||
| 1559 |
Djed
1559
DJED
|
$1.0037 | $2.19 | 07-03-2023 |
1140
|
-54.12% | 117.97% |
|
||
| 1560 |
NATIX Network
1560
NATIX
|
$0.000081 | $0.001944 | 30-05-2025 |
325
|
-95.82% | 2,292.15% |
|
||
| 1561 |
DOWGE
1561
DJI6930
|
$0.003295 | $0.083289 | 22-07-2025 |
272
|
-96.04% | 2,427.67% |
|
||
| 1562 |
REI Network
1562
REI
|
$0.003466 | $0.338362 | 28-03-2024 |
753
|
-98.98% | 9,662.27% |
|
||
| 1563 |
Rainbow
1563
RNBW
|
$0.015671 | $0.059018 | 05-02-2026 |
74
|
-73.45% | 276.61% |
|
||
| 1564 |
Robinhood Markets Tokenized Stock (Ondo)
1564
HOODon
|
$89.30 | $152.19 | 06-10-2025 |
196
|
-41.32% | 70.42% |
|
||
| 1565 |
Alibaba Tokenized Stock (Ondo)
1565
BABAon
|
$140.29 | $191.87 | 03-10-2025 |
199
|
-26.88% | 36.77% |
|
||
| 1566 |
Wrapped NCG
1566
WNCG
|
$0.005391 | $4.59 | 23-08-2021 |
1701
|
-99.88% | 85,078.06% |
|
||
| 1567 |
Measurable Data Token
1567
MDT
|
$0.004840 | $0.858288 | 10-01-2018 |
3022
|
-99.44% | 17,632.48% |
|
||
| 1568 |
Book of Ethereum
1568
BOOE
|
$0.033970 | $0.739902 | 17-10-2024 |
550
|
-95.41% | 2,078.10% |
|
||
| 1569 |
Xterio
1569
XTER
|
$0.016662 | $0.523124 | 19-01-2025 |
456
|
-96.81% | 3,039.62% |
|
||
| 1570 |
zkVerify
1570
VFY
|
$0.009167 | $0.183150 | 30-09-2025 |
202
|
-94.99% | 1,897.97% |
|
||
| 1571 |
VNX EURO
1571
VEUR
|
$1.1746 | $1.2026 | 14-07-2025 |
280
|
-2.33% | 2.38% |
|
||
| 1572 |
PeiPei
1572
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
640
|
-98.20% | 5,457.20% |
|
||
| 1573 | $21.61 | $33.80 | 14-01-2026 |
96
|
-36.05% | 56.37% |
|
|||
| 1574 |
iShares Russell 2000 Tokenized ETF (Ondo)
1574
IWMon
|
$275.37 | $278.38 | 17-04-2026 |
3
|
-1.08% | 1.09% |
|
||
| 1575 |
ZenChain
1575
ZTC
|
$0.000579 | $0.007883 | 07-01-2026 |
103
|
-92.65% | 1,260.58% |
|
||
| 1576 |
Reppo
1576
REPPO
|
$0.012178 | $0.051040 | 14-01-2026 |
96
|
-76.14% | 319.11% |
|
||
| 1577 |
GOLDAO
1577
GOLDAO
|
$0.004072 | $0.085959 | 24-11-2024 |
512
|
-95.26% | 2,011.00% |
|
||
| 1578 |
Kendu
1578
KENDU
|
$0.00000340 | $0.000017 | 06-10-2025 |
196
|
-79.93% | 398.36% |
|
||
| 1579 |
Wrapped XDC
1579
WXDC
|
$0.029597 | $0.103300 | 20-07-2025 |
274
|
-71.35% | 249.02% |
|
||
| 1580 |
Ondas Holdings Tokenized Stock (Ondo)
1580
ONDSon
|
$10.07 | $14.74 | 09-01-2026 |
101
|
-31.72% | 46.45% |
|
||
| 1581 |
Allo
1581
RWA
|
$0.001773 | $0.017810 | 24-05-2025 |
331
|
-90.04% | 904.27% |
|
||
| 1582 |
Symbiosis Finance
1582
SIS
|
$0.033014 | $5.61 | 16-01-2022 |
1555
|
-99.41% | 16,893.14% |
|
||
| 1583 |
Pain (paintoken.com)
1583
PAIN
|
$0.636505 | $9.32 | 27-02-2025 |
417
|
-93.17% | 1,363.74% |
|
||
| 1584 |
Arianee Protocol
1584
ARIA20
|
$0.029536 | $17,605.52 | 19-01-2022 |
1552
|
-100.00% | 59,607,209.36% |
|
||
| 1585 |
Guild of Guardians
1585
GOG
|
$0.003740 | $2.00 | 25-12-2021 |
1577
|
-99.81% | 53,269.08% |
|
||
| 1586 |
Stride Staked Atom
1586
STATOM
|
$3.21 | $18.44 | 07-03-2024 |
774
|
-82.60% | 474.86% |
|
||
| 1587 |
Beam
1587
BEAM
|
$0.020865 | $3.18 | 28-01-2019 |
2639
|
-99.34% | 15,154.90% |
|
||
| 1588 |
LOFI
1588
LOFI
|
$0.003138 | $0.233373 | 15-12-2024 |
491
|
-98.66% | 7,337.18% |
|
||
| 1589 |
Grok
1589
GROK
|
$0.000497 | $0.029547 | 28-11-2023 |
874
|
-98.32% | 5,850.75% |
|
||
| 1590 |
ROA CORE
1590
ROA
|
$0.004346 | $4.09 | 18-03-2023 |
1129
|
-99.89% | 93,987.24% |
|
||
| 1591 |
axlUSDC
1591
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
839
|
-67.37% | 206.45% |
|
||
| 1592 |
BitShares
1592
BTS
|
$0.001029 | $0.916782 | 02-01-2018 |
3030
|
-99.89% | 88,957.16% |
|
||
| 1593 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1593
TQQQon
|
$57.93 | $58.71 | 17-04-2026 |
3
|
-1.33% | 1.34% |
|
||
| 1594 |
Rezor
1594
RZR
|
$0.000076 | $0.000389 | 18-05-2025 |
337
|
-80.56% | 414.33% |
|
||
| 1595 |
Troll (New)
1595
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
778
|
-97.18% | 3,440.93% |
|
||
| 1596 |
Verse World
1596
VERSE
|
$0.030689 | $0.608304 | 10-06-2025 |
314
|
-94.95% | 1,882.14% |
|
||
| 1597 |
BioPassport Token
1597
BIOT
|
$0.000347 | $0.149754 | 20-12-2021 |
1582
|
-99.77% | 43,020.11% |
|
||
| 1598 |
Magma
1598
GMON
|
$0.031431 | $0.047077 | 27-11-2025 |
144
|
-33.23% | 49.78% |
|
||
| 1599 |
NAV Coin
1599
NAV
|
$0.038824 | $5.53 | 07-01-2018 |
3025
|
-99.30% | 14,144.38% |
|
||
| 1600 |
Polaris Share
1600
POLA
|
$0.005148 | $0.539977 | 11-11-2021 |
1621
|
-99.05% | 10,388.47% |
|
34.501 Monedas Monitoreadas - Página 32 de 691