Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
STO Cash
1551
STOC
|
$0.000610 | $0.011298 | 11-09-2024 |
25
|
-94.60% | 1,752.05% |
|
||
| 1552 |
Gameswap
1552
GSWAP
|
$0.286076 | $26.32 | 16-11-2021 |
1055
|
-98.91% | 9,100.85% |
|
||
| 1553 |
Cat Own Kimono
1553
COK
|
$0.00000343 | $0.000026 | 12-06-2024 |
116
|
-86.63% | 648.20% |
|
||
| 1554 |
Milady Wif Hat
1554
LADYF
|
$0.000014 | $0.000079 | 27-03-2024 |
193
|
-82.66% | 476.73% |
|
||
| 1555 |
IMPT
1555
IMPT
|
$0.002560 | $0.019909 | 25-12-2022 |
651
|
-87.14% | 677.85% |
|
||
| 1556 |
BEFE
1556
BEFE
|
$0.000037 | $0.001118 | 27-12-2023 |
284
|
-96.72% | 2,951.79% |
|
||
| 1557 |
dHedge DAO
1557
DHT
|
$0.063152 | $5.53 | 22-03-2021 |
1294
|
-98.86% | 8,655.44% |
|
||
| 1558 |
ShareToken / ShareRing
1558
SHR
|
$0.001424 | $0.098556 | 31-03-2021 |
1285
|
-98.55% | 6,818.90% |
|
||
| 1559 |
Lynx
1559
LYNX
|
$0.000044 | $0.002913 | 11-06-2021 |
1213
|
-98.50% | 6,577.19% |
|
||
| 1560 |
EverRise
1560
RISE
|
$0.000052 | $0.001917 | 03-12-2021 |
1038
|
-97.27% | 3,559.40% |
|
||
| 1561 |
Portugal National Team Fan Token
1561
POR
|
$0.831965 | $7.24 | 18-11-2022 |
688
|
-88.51% | 770.09% |
|
||
| 1562 |
SUNCAT
1562
SUNCAT
|
$0.003338 | $0.016576 | 10-09-2024 |
26
|
-79.86% | 396.64% |
|
||
| 1563 |
CatDog
1563
CATDOG
|
$0.000033 | $0.000738 | 14-08-2024 |
53
|
-95.50% | 2,119.79% |
|
||
| 1564 |
Djed
1564
DJED
|
$1.0085 | $2.19 | 07-03-2023 |
579
|
-53.90% | 116.92% |
|
||
| 1565 |
Indigo Protocol
1565
INDY
|
$0.644065 | $4.45 | 14-07-2023 |
450
|
-85.51% | 590.22% |
|
||
| 1566 |
Volumint
1566
VMINT
|
$0.005991 | $0.083358 | 24-03-2024 |
196
|
-92.81% | 1,291.37% |
|
||
| 1567 |
SunContract
1567
SNC
|
$0.043410 | $0.705698 | 08-01-2018 |
2463
|
-93.85% | 1,525.65% |
|
||
| 1568 |
DeFinder Capital
1568
DFC
|
$0.123995 | $3.94 | 10-04-2024 |
179
|
-96.85% | 3,075.47% |
|
||
| 1569 |
Safemars
1569
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1266
|
-99.65% | 28,525.00% |
|
||
| 1570 |
YOM
1570
YOM
|
$0.031506 | $0.166894 | 08-03-2024 |
212
|
-81.12% | 429.71% |
|
||
| 1571 |
King DAG
1571
KDAG
|
$0.060084 | $2.23 | 10-04-2021 |
1275
|
-97.30% | 3,605.45% |
|
||
| 1572 |
Safe Exchange Coin
1572
SAFEX
|
$0.001727 | $0.259985 | 25-09-2021 |
1107
|
-99.34% | 14,950.46% |
|
||
| 1573 |
Konnect
1573
KCT
|
$0.001464 | $0.180101 | 06-06-2022 |
853
|
-99.19% | 12,202.11% |
|
||
| 1574 |
EarthCoin
1574
EAC
|
$0.000250 | $0.011814 | 06-05-2021 |
1249
|
-97.88% | 4,623.26% |
|
||
| 1575 |
Adamant Messenger
1575
ADM
|
$0.029239 | $0.081526 | 10-03-2019 |
2037
|
-64.14% | 178.83% |
|
||
| 1576 |
Humanode
1576
HMND
|
$0.101129 | $0.525208 | 09-03-2024 |
211
|
-80.75% | 419.35% |
|
||
| 1577 |
Orbofi AI
1577
OBI
|
$0.007787 | $0.056087 | 10-03-2024 |
210
|
-86.12% | 620.27% |
|
||
| 1578 |
TypeAI
1578
TYPE
|
$0.338634 | $3.95 | 18-03-2024 |
202
|
-91.43% | 1,066.35% |
|
||
| 1579 |
Edgevana Staked SOL
1579
EDGESOL
|
$163.19 | $223.74 | 01-04-2024 |
188
|
-27.06% | 37.10% |
|
||
| 1580 |
Revest Finance
1580
RVST
|
$0.037319 | $2.04 | 16-11-2021 |
1055
|
-98.17% | 5,367.47% |
|
||
| 1581 |
Unibright
1581
UBT
|
$0.021328 | $4.20 | 01-09-2021 |
1131
|
-99.49% | 19,577.55% |
|
||
| 1582 |
Prime Numbers
1582
PRNT
|
$0.785894 | $4.99 | 12-05-2024 |
147
|
-84.25% | 535.07% |
|
||
| 1583 |
Ferro
1583
FER
|
$0.003413 | $0.173898 | 26-06-2022 |
833
|
-98.04% | 4,994.94% |
|
||
| 1584 |
Napoli Fan Token
1584
NAP
|
$1.4872 | $9.87 | 08-02-2023 |
606
|
-84.94% | 563.85% |
|
||
| 1585 |
Presearch
1585
PRE
|
$0.007922 | $1.4039 | 03-01-2018 |
2468
|
-99.44% | 17,622.62% |
|
||
| 1586 |
IPVERSE (ETH)
1586
IPV
|
$0.020933 | $13.49 | 17-01-2024 |
263
|
-99.84% | 64,346.35% |
|
||
| 1587 |
Augur
1587
REP
|
$0.285139 | $123.24 | 11-01-2018 |
2460
|
-99.77% | 43,121.38% |
|
||
| 1588 |
REV3AL
1588
REV3L
|
$0.008454 | $0.082828 | 23-01-2024 |
257
|
-89.79% | 879.77% |
|
||
| 1589 |
Civilization
1589
CIV
|
$0.010288 | $0.301509 | 17-11-2021 |
1054
|
-96.59% | 2,830.69% |
|
||
| 1590 |
wrapped POKT
1590
WPOKT
|
$0.033548 | $0.397140 | 27-03-2024 |
193
|
-91.55% | 1,083.81% |
|
||
| 1591 |
Minted
1591
MTD
|
$0.016662 | $0.536676 | 06-11-2022 |
700
|
-96.90% | 3,120.88% |
|
||
| 1592 |
SpaceCatch
1592
CATCH
|
$0.279979 | $2.42 | 05-04-2024 |
184
|
-88.45% | 765.60% |
|
||
| 1593 |
Hamster
1593
HAM
|
$0.0000000010 | $0.116352 | 31-10-2021 |
1071
|
-100.00% | 11,635,160,845.09% |
|
||
| 1594 |
Pesto the Baby King Penguin
1594
PESTO
|
$0.003076 | $0.024267 | 27-09-2024 |
9
|
-87.33% | 688.98% |
|
||
| 1595 |
Dopex
1595
DPX
|
$10.85 | $4,219.27 | 15-01-2022 |
995
|
-99.74% | 38,780.81% |
|
||
| 1596 |
Footballcoin
1596
XFC
|
$0.008167 | $0.036974 | 20-02-2021 |
1324
|
-77.91% | 352.74% |
|
||
| 1597 |
Bridge Oracle
1597
BRG
|
$0.000382 | $0.482035 | 24-02-2021 |
1320
|
-99.92% | 126,038.24% |
|
||
| 1598 |
TENT
1598
TENT
|
$0.079047 | $0.223245 | 14-07-2018 |
2276
|
-64.59% | 182.42% |
|
||
| 1599 |
Kunci Coin
1599
KUNCI
|
$0.002478 | $0.936571 | 03-03-2022 |
948
|
-99.74% | 37,688.18% |
|
||
| 1600 |
RMRK
1600
RMRK
|
$0.335356 | $66.98 | 03-12-2021 |
1038
|
-99.50% | 19,871.57% |
|
29.003 Monedas Monitoreadas - Página 32 de 581