Cap Mercado $2.60T
0.78%
Volumen 24h $97.51B
BTC % 53.97%
-0.05%
ETH % 9.97%
0.6%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coca-Cola Tokenized Stock (Ondo)
1551
KOon
|
$76.13 | $83.20 | 02-03-2026 |
19
|
-8.50% | 9.28% |
|
||
| 1552 |
PublicAI
1552
PUBLIC
|
$0.015518 | $0.101959 | 15-08-2025 |
218
|
-84.78% | 557.04% |
|
||
| 1553 |
Zypto
1553
ZYPTO
|
$0.003778 | $0.062314 | 18-03-2024 |
733
|
-93.94% | 1,549.26% |
|
||
| 1554 |
Arowana Token
1554
ARW
|
$0.148434 | $6.98 | 27-11-2021 |
1575
|
-97.87% | 4,603.83% |
|
||
| 1555 |
NATIX Network
1555
NATIX
|
$0.000083 | $0.001944 | 30-05-2025 |
295
|
-95.71% | 2,232.63% |
|
||
| 1556 | $333.28 | $620.98 | 09-11-2025 |
132
|
-46.33% | 86.32% |
|
|||
| 1557 |
BRN Metaverse
1557
BRN
|
$0.119572 | $7.30 | 25-04-2022 |
1426
|
-98.36% | 6,008.83% |
|
||
| 1558 |
noice
1558
NOICE
|
$0.000046 | $0.000567 | 26-10-2025 |
146
|
-91.91% | 1,136.17% |
|
||
| 1559 |
zkVerify
1559
VFY
|
$0.009782 | $0.183150 | 30-09-2025 |
172
|
-94.66% | 1,772.34% |
|
||
| 1560 |
Pfizer Tokenized Stock (Ondo)
1560
PFEon
|
$27.98 | $28.91 | 11-02-2026 |
38
|
-3.20% | 3.31% |
|
||
| 1561 |
Handshake
1561
HNS
|
$0.004896 | $0.852785 | 05-05-2021 |
1781
|
-99.43% | 17,316.37% |
|
||
| 1562 |
ALTAVA
1562
TAVA
|
$0.004975 | $4.62 | 08-07-2022 |
1352
|
-99.89% | 92,834.66% |
|
||
| 1563 |
Djed
1563
DJED
|
$1.0050 | $2.19 | 07-03-2023 |
1110
|
-54.06% | 117.69% |
|
||
| 1564 |
Chevron Tokenized Stock (Ondo)
1564
CVXon
|
$204.75 | $207.26 | 20-03-2026 |
1
|
-1.21% | 1.23% |
|
||
| 1565 |
Unagi Token
1565
UNA
|
$0.004362 | $0.098642 | 13-06-2024 |
646
|
-95.58% | 2,161.56% |
|
||
| 1566 |
Stride Staked Atom
1566
STATOM
|
$3.32 | $18.44 | 07-03-2024 |
744
|
-82.00% | 455.50% |
|
||
| 1567 |
Grape
1567
GRP
|
$0.563134 | $351.05 | 01-09-2023 |
932
|
-99.84% | 62,238.89% |
|
||
| 1568 |
Greencoin
1568
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2889
|
-97.48% | 3,872.85% |
|
||
| 1569 |
Balance
1569
EPT
|
$0.000827 | $0.056580 | 21-04-2025 |
334
|
-98.54% | 6,738.60% |
|
||
| 1570 |
AGI ALPHA AGENT
1570
AGIALPHA
|
$0.003224 | $0.049585 | 13-08-2025 |
220
|
-93.50% | 1,438.06% |
|
||
| 1571 |
Mr Miggles
1571
MIGGLES
|
$0.003391 | $0.187643 | 17-11-2024 |
489
|
-98.19% | 5,432.98% |
|
||
| 1572 |
Axiome
1572
AXM
|
$0.004078 | $0.514795 | 07-05-2024 |
683
|
-99.21% | 12,524.83% |
|
||
| 1573 |
BORGY
1573
BORGY
|
$0.000041 | $0.000337 | 01-10-2025 |
171
|
-87.72% | 714.01% |
|
||
| 1574 |
Book of Ethereum
1574
BOOE
|
$0.033860 | $0.739902 | 17-10-2024 |
520
|
-95.42% | 2,085.19% |
|
||
| 1575 |
Counterparty
1575
XCP
|
$1.2434 | $103.20 | 11-01-2018 |
2991
|
-98.80% | 8,199.52% |
|
||
| 1576 |
HashAI
1576
HASHAI
|
$0.000038 | $0.003086 | 07-04-2024 |
713
|
-98.77% | 8,031.34% |
|
||
| 1577 |
FEED EVERY GORILLA
1577
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
499
|
-92.66% | 1,262.36% |
|
||
| 1578 |
Beam
1578
BEAM
|
$0.021282 | $3.18 | 28-01-2019 |
2609
|
-99.33% | 14,855.94% |
|
||
| 1579 |
Wrapped NCG
1579
WNCG
|
$0.005356 | $4.59 | 23-08-2021 |
1671
|
-99.88% | 85,639.28% |
|
||
| 1580 |
AMD Tokenized Stock (Ondo)
1580
AMDon
|
$202.55 | $472.63 | 09-11-2025 |
132
|
-57.14% | 133.34% |
|
||
| 1581 |
VNX EURO
1581
VEUR
|
$1.1570 | $1.2026 | 14-07-2025 |
250
|
-3.79% | 3.94% |
|
||
| 1582 |
Aeternity
1582
AE
|
$0.008287 | $5.86 | 29-04-2018 |
2883
|
-99.86% | 70,565.66% |
|
||
| 1583 |
EVAA Protocol
1583
EVAA
|
$0.480350 | $13.38 | 27-10-2025 |
145
|
-96.41% | 2,685.17% |
|
||
| 1584 |
LOFI
1584
LOFI
|
$0.003163 | $0.233373 | 15-12-2024 |
461
|
-98.64% | 7,278.29% |
|
||
| 1585 |
Multichain
1585
MULTI
|
$0.217695 | $38.62 | 14-01-2022 |
1527
|
-99.44% | 17,642.56% |
|
||
| 1586 |
Mayflower AI
1586
MAY
|
$0.009345 | $0.084019 | 19-06-2025 |
275
|
-88.88% | 799.05% |
|
||
| 1587 |
Broccoli (FirstBroccoli)
1587
BROCCOLI
|
$0.003120 | $0.091583 | 20-04-2025 |
335
|
-96.59% | 2,835.15% |
|
||
| 1588 |
Mysterium
1588
MYST
|
$0.155244 | $5.65 | 09-01-2018 |
2993
|
-97.25% | 3,538.42% |
|
||
| 1589 |
Izumi Finance
1589
IZI
|
$0.003959 | $0.199789 | 22-12-2021 |
1550
|
-98.02% | 4,946.03% |
|
||
| 1590 |
Myro
1590
MYRO
|
$0.003285 | $0.440337 | 09-03-2024 |
742
|
-99.25% | 13,302.51% |
|
||
| 1591 |
ThreeFold Token
1591
TFT
|
$0.003460 | $0.318712 | 08-03-2024 |
743
|
-98.91% | 9,111.60% |
|
||
| 1592 |
Seedify.fund
1592
SFUND
|
$0.035200 | $16.77 | 29-11-2021 |
1573
|
-99.79% | 47,543.20% |
|
||
| 1593 |
ExchangeCoin
1593
EXCC
|
$0.100211 | $0.109462 | 17-03-2026 |
4
|
-8.45% | 9.23% |
|
||
| 1594 |
Indigo Protocol
1594
INDY
|
$0.192126 | $4.45 | 14-07-2023 |
981
|
-95.68% | 2,213.84% |
|
||
| 1595 |
MATH
1595
MATH
|
$0.026886 | $3.29 | 30-03-2021 |
1817
|
-99.18% | 12,149.08% |
|
||
| 1596 |
KardiaChain
1596
KAI
|
$0.000639 | $0.159631 | 14-04-2021 |
1802
|
-99.60% | 24,874.65% |
|
||
| 1597 |
hi Dollar
1597
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1564
|
-100.00% | 3,211,063.36% |
|
||
| 1598 |
Partisia Blockchain
1598
MPC
|
$0.007791 | $0.605468 | 19-03-2024 |
732
|
-98.71% | 7,670.96% |
|
||
| 1599 |
Xterio
1599
XTER
|
$0.021037 | $0.523124 | 19-01-2025 |
426
|
-95.98% | 2,386.73% |
|
||
| 1600 |
BitForex Token
1600
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2545
|
-98.47% | 6,423.32% |
|
34.360 Monedas Monitoreadas - Página 32 de 688