Cap Mercado $2.53T
3.12%
Volumen 24h $212.53B
30.81%
BTC % 54.39%
0.77%
ETH % 9.57%
0.2%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Kujira
1551
KUJI
|
$0.027930 | $1,078.36 | 08-01-2024 |
792
|
-100.00% | 3,860,820.77% |
|
||
| 1552 |
AMATERASU OMIKAMI
1552
OMIKAMI
|
$0.003602 | $0.115487 | 09-06-2024 |
639
|
-96.88% | 3,106.08% |
|
||
| 1553 |
BRN Metaverse
1553
BRN
|
$0.121247 | $7.30 | 25-04-2022 |
1415
|
-98.34% | 5,924.46% |
|
||
| 1554 |
Nibiru Chain
1554
NIBI
|
$0.003567 | $0.929520 | 13-03-2024 |
727
|
-99.62% | 25,960.25% |
|
||
| 1555 |
ThreeFold Token
1555
TFT
|
$0.003886 | $0.318712 | 08-03-2024 |
732
|
-98.78% | 8,100.98% |
|
||
| 1556 |
PublicAI
1556
PUBLIC
|
$0.015358 | $0.101959 | 15-08-2025 |
207
|
-84.94% | 563.87% |
|
||
| 1557 |
SwissCheese
1557
SWCH
|
$0.075987 | $0.9974 | 08-12-2023 |
823
|
-92.38% | 1,212.63% |
|
||
| 1558 |
Pfizer Tokenized Stock (Ondo)
1558
PFEon
|
$27.65 | $28.91 | 11-02-2026 |
27
|
-4.35% | 4.55% |
|
||
| 1559 |
Electra Protocol
1559
XEP
|
$0.000180 | $0.003643 | 06-02-2021 |
1858
|
-95.05% | 1,920.03% |
|
||
| 1560 |
MSQUARE GLOBAL
1560
MSQ
|
$0.550910 | $23.51 | 05-06-2024 |
643
|
-97.66% | 4,166.76% |
|
||
| 1561 |
FEED EVERY GORILLA
1561
FEG
|
$0.000038 | $0.000509 | 07-11-2024 |
488
|
-92.45% | 1,224.23% |
|
||
| 1562 |
Djed
1562
DJED
|
$1.0001 | $2.19 | 07-03-2023 |
1099
|
-54.29% | 118.75% |
|
||
| 1563 |
Tenset
1563
10SET
|
$0.023530 | $6.68 | 30-05-2021 |
1745
|
-99.65% | 28,278.88% |
|
||
| 1564 |
Balance
1564
EPT
|
$0.000878 | $0.056580 | 21-04-2025 |
323
|
-98.45% | 6,342.72% |
|
||
| 1565 |
hi Dollar
1565
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1553
|
-100.00% | 2,983,213.54% |
|
||
| 1566 |
CateCoin
1566
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1581
|
-99.52% | 20,773.10% |
|
||
| 1567 |
Odos
1567
ODOS
|
$0.001097 | $0.046085 | 29-12-2024 |
436
|
-97.62% | 4,101.71% |
|
||
| 1568 |
Mysterium
1568
MYST
|
$0.163495 | $5.65 | 09-01-2018 |
2982
|
-97.11% | 3,354.80% |
|
||
| 1569 |
Izumi Finance
1569
IZI
|
$0.004148 | $0.199789 | 22-12-2021 |
1539
|
-97.92% | 4,716.36% |
|
||
| 1570 |
Pirate Nation
1570
PIRATE
|
$0.006099 | $0.465419 | 19-07-2024 |
599
|
-98.69% | 7,531.30% |
|
||
| 1571 |
CAMELL
1571
CAMT
|
$0.003394 | $0.039051 | 05-10-2024 |
521
|
-91.31% | 1,050.63% |
|
||
| 1572 |
Kendu
1572
KENDU
|
$0.00000342 | $0.000017 | 06-10-2025 |
155
|
-79.77% | 394.43% |
|
||
| 1573 |
PAWSWAP
1573
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1103
|
-97.02% | 3,255.13% |
|
||
| 1574 |
nubcat
1574
NUB
|
$0.003403 | $0.098561 | 24-04-2024 |
685
|
-96.55% | 2,796.03% |
|
||
| 1575 |
Coral Protocol
1575
CORAL
|
$0.000377 | $0.003192 | 15-05-2025 |
299
|
-88.20% | 747.26% |
|
||
| 1576 |
VNX EURO
1576
VEUR
|
$1.1640 | $1.2026 | 14-07-2025 |
239
|
-3.21% | 3.31% |
|
||
| 1577 |
Counterparty
1577
XCP
|
$1.2372 | $103.20 | 11-01-2018 |
2980
|
-98.80% | 8,241.46% |
|
||
| 1578 |
HackenAI
1578
HAI
|
$0.003834 | $0.470681 | 08-11-2021 |
1583
|
-99.19% | 12,178.09% |
|
||
| 1579 |
Bellscoin
1579
BEL
|
$0.051801 | $1.88 | 12-11-2024 |
483
|
-97.25% | 3,536.87% |
|
||
| 1580 |
ExchangeCoin
1580
EXCC
|
$0.103202 | $0.109269 | 25-02-2026 |
13
|
-5.55% | 5.88% |
|
||
| 1581 |
Carry
1581
CARRY
|
$0.000317 | $0.079546 | 05-06-2019 |
2470
|
-99.60% | 24,994.53% |
|
||
| 1582 |
Wrapped NCG
1582
WNCG
|
$0.005267 | $4.59 | 23-08-2021 |
1660
|
-99.89% | 87,079.33% |
|
||
| 1583 |
Zypto
1583
ZYPTO
|
$0.003502 | $0.062314 | 18-03-2024 |
722
|
-94.38% | 1,679.58% |
|
||
| 1584 |
Verse World
1584
VERSE
|
$0.031350 | $0.608304 | 10-06-2025 |
273
|
-94.85% | 1,840.36% |
|
||
| 1585 |
Dero
1585
DERO
|
$0.218872 | $27.28 | 10-10-2021 |
1612
|
-99.20% | 12,363.58% |
|
||
| 1586 |
Mayflower AI
1586
MAY
|
$0.009366 | $0.084019 | 19-06-2025 |
264
|
-88.85% | 797.09% |
|
||
| 1587 |
EVAA Protocol
1587
EVAA
|
$0.472292 | $13.38 | 27-10-2025 |
134
|
-96.47% | 2,732.69% |
|
||
| 1588 |
Volt Inu V2
1588
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1414
|
-98.41% | 6,173.09% |
|
||
| 1589 |
Myro
1589
MYRO
|
$0.003297 | $0.440337 | 09-03-2024 |
731
|
-99.25% | 13,254.65% |
|
||
| 1590 |
Tectonic
1590
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1537
|
-99.70% | 33,423.83% |
|
||
| 1591 |
Stride Staked Atom
1591
STATOM
|
$3.15 | $18.44 | 07-03-2024 |
733
|
-82.94% | 486.16% |
|
||
| 1592 |
Aria Protocol
1592
ARIAIP
|
$0.009317 | $0.161712 | 08-11-2025 |
122
|
-94.24% | 1,635.64% |
|
||
| 1593 |
BitShares
1593
BTS
|
$0.001036 | $0.916782 | 02-01-2018 |
2989
|
-99.89% | 88,431.36% |
|
||
| 1594 |
Premia
1594
PREMIA
|
$0.048745 | $22.70 | 16-11-2021 |
1575
|
-99.79% | 46,463.25% |
|
||
| 1595 |
MATH
1595
MATH
|
$0.026963 | $3.29 | 30-03-2021 |
1806
|
-99.18% | 12,114.14% |
|
||
| 1596 |
ROA CORE
1596
ROA
|
$0.004372 | $4.09 | 18-03-2023 |
1088
|
-99.89% | 93,415.21% |
|
||
| 1597 |
Indigo Protocol
1597
INDY
|
$0.189559 | $4.45 | 14-07-2023 |
970
|
-95.74% | 2,245.18% |
|
||
| 1598 |
Aeternity
1598
AE
|
$0.007901 | $5.86 | 29-04-2018 |
2872
|
-99.87% | 74,019.22% |
|
||
| 1599 |
TMX
1599
TMX
|
$5.87 | $20.38 | 03-11-2025 |
127
|
-71.20% | 247.17% |
|
||
| 1600 |
Greencoin
1600
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2878
|
-97.66% | 4,180.41% |
|
34.321 Monedas Monitoreadas - Página 32 de 687