Cap Mercado $2.76T
-3.66%
Volumen 24h $326.25B
-13.79%
BTC % 54.93%
0.2%
ETH % 9.81%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
CateCoin
1551
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1545
|
-99.46% | 18,490.11% |
|
||
| 1552 |
Ultra
1552
ULTRA
|
$0.007661 | $2.46 | 25-11-2021 |
1530
|
-99.69% | 32,074.39% |
|
||
| 1553 |
Daddy Tate
1553
DADDY
|
$0.006116 | $0.273844 | 14-06-2024 |
598
|
-97.77% | 4,377.41% |
|
||
| 1554 |
GAIA
1554
GAIA
|
$0.021552 | $0.129730 | 30-07-2025 |
187
|
-83.39% | 501.94% |
|
||
| 1555 |
Union
1555
U
|
$0.001908 | $0.022788 | 15-09-2025 |
140
|
-91.63% | 1,094.57% |
|
||
| 1556 |
ThreeFold Token
1556
TFT
|
$0.004202 | $0.318712 | 08-03-2024 |
696
|
-98.68% | 7,484.52% |
|
||
| 1557 |
Apple Tokenized Stock (Ondo)
1557
AAPLon
|
$257.14 | $287.81 | 03-12-2025 |
61
|
-10.65% | 11.93% |
|
||
| 1558 |
Beam
1558
BEAM
|
$0.024225 | $3.18 | 28-01-2019 |
2562
|
-99.24% | 13,038.98% |
|
||
| 1559 |
Attila
1559
ATT
|
$0.001310 | $1.3862 | 26-03-2021 |
1774
|
-99.91% | 105,697.67% |
|
||
| 1560 |
Resistance Dog
1560
REDO
|
$0.036187 | $1.2475 | 15-04-2024 |
658
|
-97.10% | 3,347.39% |
|
||
| 1561 |
Mr Miggles
1561
MIGGLES
|
$0.003780 | $0.187643 | 17-11-2024 |
442
|
-97.99% | 4,864.37% |
|
||
| 1562 |
Adappter Token
1562
ADP
|
$0.000772 | $0.160567 | 18-03-2022 |
1417
|
-99.52% | 20,703.24% |
|
||
| 1563 |
Wrapped LUNA Classic
1563
WLUNC
|
$0.000014 | $263.98 | 16-11-2021 |
1539
|
-100.00% | 1,863,579,382.07% |
|
||
| 1564 |
Mayflower AI
1564
MAY
|
$0.010672 | $0.084019 | 19-06-2025 |
228
|
-87.30% | 687.30% |
|
||
| 1565 |
Aurory
1565
AURY
|
$0.047445 | $23.32 | 07-11-2021 |
1548
|
-99.80% | 49,041.82% |
|
||
| 1566 |
Novo Nordisk Tokenized Stock (Ondo)
1566
NVOon
|
$57.56 | $64.22 | 27-01-2026 |
6
|
-10.37% | 11.57% |
|
||
| 1567 |
HAiO
1567
HAIO
|
$0.010617 | $0.044860 | 21-07-2025 |
196
|
-76.33% | 322.53% |
|
||
| 1568 | $0.286179 | $4.49 | 29-05-2024 |
614
|
-93.63% | 1,469.70% |
|
|||
| 1569 |
KARRAT
1569
KARRAT
|
$0.004565 | $1.2318 | 06-06-2024 |
606
|
-99.63% | 26,883.61% |
|
||
| 1570 |
Mastercard Tokenized Stock (Ondo)
1570
MAon
|
$537.69 | $604.38 | 18-09-2025 |
137
|
-11.04% | 12.40% |
|
||
| 1571 |
Seedify.fund
1571
SFUND
|
$0.039433 | $16.77 | 29-11-2021 |
1526
|
-99.76% | 42,427.95% |
|
||
| 1572 |
Saros
1572
SAROS
|
$0.001662 | $0.419756 | 21-09-2025 |
134
|
-99.60% | 25,159.18% |
|
||
| 1573 |
Electra Protocol
1573
XEP
|
$0.000189 | $0.003643 | 06-02-2021 |
1822
|
-94.81% | 1,828.02% |
|
||
| 1574 |
GALAXIA
1574
GXA
|
$0.001375 | $0.021386 | 24-01-2023 |
1105
|
-93.57% | 1,455.44% |
|
||
| 1575 |
401jK
1575
401JK
|
$0.003458 | $0.018731 | 25-11-2025 |
69
|
-81.54% | 441.68% |
|
||
| 1576 |
Shping Coin
1576
SHPING
|
$0.001505 | $0.098838 | 20-01-2022 |
1474
|
-98.48% | 6,467.73% |
|
||
| 1577 |
GOAT Network
1577
GOATED
|
$0.032929 | $0.164198 | 27-10-2025 |
98
|
-79.95% | 398.65% |
|
||
| 1578 |
ALTAVA
1578
TAVA
|
$0.004935 | $4.62 | 08-07-2022 |
1305
|
-99.89% | 93,590.98% |
|
||
| 1579 |
FANC
1579
FANC
|
$0.002117 | $4.40 | 19-07-2022 |
1294
|
-99.95% | 207,728.08% |
|
||
| 1580 |
Djed
1580
DJED
|
$1.0384 | $2.19 | 07-03-2023 |
1063
|
-52.54% | 110.68% |
|
||
| 1581 |
Komodo
1581
KMD
|
$0.025140 | $15.41 | 21-12-2017 |
2965
|
-99.84% | 61,216.39% |
|
||
| 1582 |
Partisia Blockchain
1582
MPC
|
$0.008741 | $0.605468 | 19-03-2024 |
685
|
-98.56% | 6,826.50% |
|
||
| 1583 |
Populous
1583
PPT
|
$0.064090 | $76.49 | 28-01-2018 |
2927
|
-99.92% | 119,252.20% |
|
||
| 1584 |
Carry
1584
CARRY
|
$0.000341 | $0.079546 | 05-06-2019 |
2434
|
-99.57% | 23,233.81% |
|
||
| 1585 |
Zeus Network
1585
ZEUS
|
$0.008443 | $1.1025 | 08-04-2024 |
665
|
-99.23% | 12,957.82% |
|
||
| 1586 |
Fei USD / Fei Protocol
1586
FEI
|
$0.989981 | $2.46 | 16-11-2021 |
1539
|
-59.83% | 148.92% |
|
||
| 1587 |
STUFF.io / Book.io
1587
STUFF
|
$0.001020 | $0.047961 | 07-04-2024 |
666
|
-97.87% | 4,601.76% |
|
||
| 1588 |
Meta Platforms Tokenized Stock (Ondo)
1588
METAon
|
$695.11 | $782.01 | 18-09-2025 |
137
|
-11.11% | 12.50% |
|
||
| 1589 |
Hathor
1589
HTR
|
$0.006608 | $2.48 | 21-11-2021 |
1534
|
-99.73% | 37,393.36% |
|
||
| 1590 |
Stride Staked Atom
1590
STATOM
|
$3.42 | $18.44 | 07-03-2024 |
697
|
-81.46% | 439.48% |
|
||
| 1591 |
LumiWave / ONBUFF
1591
LWA
|
$0.004360 | $0.480302 | 10-11-2021 |
1545
|
-99.09% | 10,915.36% |
|
||
| 1592 |
Node AI
1592
GPU
|
$0.034196 | $2.70 | 03-04-2024 |
670
|
-98.73% | 7,783.85% |
|
||
| 1593 |
ChainSwap
1593
CSWAP
|
$0.003626 | $0.219226 | 03-04-2024 |
670
|
-98.35% | 5,946.71% |
|
||
| 1594 |
Coca-Cola Tokenized Stock (Ondo)
1594
KOon
|
$75.33 | $75.46 | 30-01-2026 |
3
|
-0.18% | 0.18% |
|
||
| 1595 |
Pfizer Tokenized Stock (Ondo)
1595
PFEon
|
$27.11 | $27.86 | 06-10-2025 |
119
|
-2.72% | 2.80% |
|
||
| 1596 |
Vanguard tokenized ETF (xStock)
1596
VTIX
|
$343.44 | $353.76 | 26-01-2026 |
7
|
-2.92% | 3.01% |
|
||
| 1597 |
Rarible
1597
RARI
|
$0.168774 | $63.53 | 16-11-2021 |
1539
|
-99.73% | 37,541.85% |
|
||
| 1598 |
Paragon
1598
PRG
|
$0.147686 | $10.28 | 01-01-2019 |
2589
|
-98.56% | 6,861.99% |
|
||
| 1599 |
Arianee Protocol
1599
ARIA20
|
$0.030540 | $17,605.52 | 19-01-2022 |
1475
|
-100.00% | 57,646,406.08% |
|
||
| 1600 |
MATH
1600
MATH
|
$0.028709 | $3.29 | 30-03-2021 |
1770
|
-99.13% | 11,371.23% |
|
34.180 Monedas Monitoreadas - Página 32 de 684