Cap Mercado $3.29T
0.03%
Volumen 24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Kadena
1551
KDA
|
$0.012897 | $28.25 | 11-11-2021 |
1489
|
-99.95% | 218,905.45% |
|
||
| 1552 |
Obol
1552
OBOL
|
$0.031287 | $0.444290 | 07-05-2025 |
216
|
-92.96% | 1,320.05% |
|
||
| 1553 |
Oracle tokenized stock (xStock)
1553
ORCLX
|
$222.43 | $288.93 | 27-10-2025 |
43
|
-23.02% | 29.90% |
|
||
| 1554 |
IMPT
1554
IMPT
|
$0.003021 | $0.019909 | 25-12-2022 |
1080
|
-84.82% | 558.96% |
|
||
| 1555 |
PowerPool
1555
CVP
|
$0.094344 | $16.55 | 01-09-2020 |
1925
|
-99.43% | 17,445.38% |
|
||
| 1556 |
Pirate Nation
1556
PIRATE
|
$0.007916 | $0.465419 | 19-07-2024 |
508
|
-98.30% | 5,779.36% |
|
||
| 1557 |
Astra Nova
1557
RVV
|
$0.004128 | $0.026678 | 18-10-2025 |
52
|
-84.53% | 546.29% |
|
||
| 1558 |
Baanx
1558
BXX
|
$0.017102 | $0.313900 | 09-12-2021 |
1461
|
-94.55% | 1,735.47% |
|
||
| 1559 |
TRAC
1559
TRAC
|
$0.201218 | $7.82 | 19-12-2023 |
721
|
-97.43% | 3,788.64% |
|
||
| 1560 |
Not Pixel
1560
PX
|
$0.021567 | $0.550455 | 22-01-2025 |
321
|
-96.08% | 2,452.32% |
|
||
| 1561 |
Hifi Finance
1561
HIFI
|
$0.029606 | $2.60 | 16-09-2023 |
815
|
-98.86% | 8,688.18% |
|
||
| 1562 |
MSQUARE GLOBAL
1562
MSQ
|
$0.699667 | $23.51 | 05-06-2024 |
552
|
-97.02% | 3,259.61% |
|
||
| 1563 |
Central African Republic Meme
1563
CAR
|
$0.004198 | $0.664411 | 10-02-2025 |
302
|
-99.37% | 15,726.22% |
|
||
| 1564 |
Gochujangcoin
1564
GOCHU
|
$0.00000037 | $0.00000317 | 31-05-2025 |
192
|
-88.23% | 749.72% |
|
||
| 1565 |
Clore.ai
1565
CLORE
|
$0.006696 | $0.444529 | 17-03-2024 |
632
|
-98.49% | 6,538.72% |
|
||
| 1566 |
Trustswap
1566
SWAP
|
$0.041599 | $5.02 | 16-04-2021 |
1698
|
-99.17% | 11,973.37% |
|
||
| 1567 |
QORPO WORLD
1567
QORPO
|
$0.006721 | $1.2118 | 17-03-2024 |
632
|
-99.45% | 17,930.47% |
|
||
| 1568 |
Opus
1568
OPUS
|
$0.004148 | $0.029577 | 11-01-2025 |
332
|
-85.98% | 613.02% |
|
||
| 1569 |
MIcro Licensing Coin - MILC Platform
1569
MLT
|
$0.033320 | $1.0797 | 16-11-2021 |
1484
|
-96.91% | 3,140.28% |
|
||
| 1570 |
iMe Lab
1570
LIME
|
$0.005466 | $0.402284 | 16-11-2021 |
1484
|
-98.64% | 7,260.20% |
|
||
| 1571 |
Venus XVS
1571
vXVS
|
$0.093686 | $2.94 | 10-05-2021 |
1674
|
-96.82% | 3,041.33% |
|
||
| 1572 |
FreeStyle Classic
1572
FST
|
$0.048139 | $0.158207 | 07-10-2025 |
63
|
-69.57% | 228.64% |
|
||
| 1573 |
Alkimi
1573
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1484
|
-99.55% | 22,267.28% |
|
||
| 1574 |
XL1
1574
XL1
|
$0.000714 | $0.001859 | 16-09-2025 |
84
|
-61.59% | 160.36% |
|
||
| 1575 |
Creta World
1575
CRETA
|
$0.002790 | $2.38 | 31-05-2023 |
923
|
-99.88% | 85,281.49% |
|
||
| 1576 |
TON Bridged USDT
1576
JUSDT
|
$1.0032 | $1.2714 | 11-08-2025 |
120
|
-21.10% | 26.74% |
|
||
| 1577 |
Polaris Share
1577
POLA
|
$0.007559 | $0.539977 | 11-11-2021 |
1489
|
-98.60% | 7,043.57% |
|
||
| 1578 |
Volt Inu V2
1578
VOLT
|
$0.00000007 | $0.00000351 | 26-04-2022 |
1323
|
-97.89% | 4,647.20% |
|
||
| 1579 |
Worldwide USD
1579
WUSD
|
$1.0004 | $270.42 | 07-03-2024 |
642
|
-99.63% | 26,931.69% |
|
||
| 1580 |
CEEK Smart VR Token
1580
CEEK
|
$0.005039 | $1.1969 | 29-11-2021 |
1471
|
-99.58% | 23,653.50% |
|
||
| 1581 |
GALAXIA
1581
GXA
|
$0.001608 | $0.021386 | 24-01-2023 |
1050
|
-92.48% | 1,229.98% |
|
||
| 1582 |
PussFi
1582
PUSS
|
$0.004604 | $0.014718 | 14-04-2025 |
239
|
-68.72% | 219.69% |
|
||
| 1583 |
Stafi
1583
FIS
|
$0.030247 | $4.82 | 03-03-2021 |
1742
|
-99.37% | 15,831.15% |
|
||
| 1584 |
My Lovely Planet
1584
MLC
|
$0.045717 | $0.949806 | 17-12-2024 |
357
|
-95.19% | 1,977.57% |
|
||
| 1585 |
BigONE Token
1585
BGONE
|
$0.000470 | $11.92 | 08-01-2018 |
2892
|
-100.00% | 2,536,524.50% |
|
||
| 1586 |
Sovryn
1586
SOV
|
$0.080759 | $44.91 | 07-10-2021 |
1524
|
-99.82% | 55,514.93% |
|
||
| 1587 |
Farcana
1587
FAR
|
$0.000997 | $0.206587 | 23-01-2024 |
686
|
-99.52% | 20,627.00% |
|
||
| 1588 |
BlackFort Exchange Network
1588
BXN
|
$0.000894 | $0.015480 | 04-04-2024 |
614
|
-94.23% | 1,631.77% |
|
||
| 1589 |
PLAYA3ULL Games
1589
3ULL
|
$0.000277 | $0.010437 | 16-12-2023 |
724
|
-97.35% | 3,671.13% |
|
||
| 1590 |
Eli Lilly Tokenized Stock (Ondo)
1590
LLYon
|
$997.50 | $1,117.92 | 26-11-2025 |
13
|
-10.77% | 12.07% |
|
||
| 1591 |
Adappter Token
1591
ADP
|
$0.000863 | $0.160567 | 18-03-2022 |
1362
|
-99.46% | 18,507.97% |
|
||
| 1592 |
ALTAVA
1592
TAVA
|
$0.005744 | $4.62 | 08-07-2022 |
1250
|
-99.88% | 80,400.22% |
|
||
| 1593 |
Propbase
1593
PROPS
|
$0.008711 | $0.265337 | 05-04-2024 |
613
|
-96.72% | 2,945.98% |
|
||
| 1594 |
Sogni AI
1594
SOGNI
|
$0.003291 | $0.007853 | 15-08-2025 |
116
|
-58.10% | 138.65% |
|
||
| 1595 |
ZClassic
1595
ZCL
|
$0.429007 | $248.73 | 07-01-2018 |
2893
|
-99.83% | 57,878.25% |
|
||
| 1596 |
TaleX
1596
TALEX1
|
$0.026450 | $0.082381 | 17-09-2025 |
83
|
-67.89% | 211.46% |
|
||
| 1597 |
Cellframe
1597
CELL
|
$0.138447 | $13.19 | 16-11-2021 |
1484
|
-98.95% | 9,427.09% |
|
||
| 1598 |
King Protocol
1598
KING
|
$425.59 | $1,490.78 | 06-10-2025 |
64
|
-71.45% | 250.29% |
|
||
| 1599 |
ChainSwap
1599
CSWAP
|
$0.004272 | $0.219226 | 03-04-2024 |
615
|
-98.05% | 5,031.20% |
|
||
| 1600 |
DAOBase
1600
DAOBASE1
|
$0.023108 | $0.118218 | 15-09-2025 |
85
|
-80.45% | 411.58% |
|
33.773 Monedas Monitoreadas - Página 32 de 676