Cap Mercado $3.32T
0.1%
Volumen 24h $90.03B
BTC % 54.45%
-0.07%
ETH % 11.23%
0.08%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
MANEKI
1551
MANEKI
|
$0.000519 | $0.026751 | 26-04-2024 |
625
|
-98.06% | 5,051.97% |
|
||
| 1552 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1552
恶俗企鹅
|
$0.004599 | $0.013251 | 02-12-2025 |
40
|
-65.30% | 188.16% |
|
||
| 1553 |
Everclear
1553
CLEAR
|
$0.006633 | $0.070001 | 27-01-2025 |
349
|
-90.52% | 955.29% |
|
||
| 1554 |
BlackCoin
1554
BLK
|
$0.049641 | $1.3055 | 07-01-2018 |
2926
|
-96.20% | 2,529.83% |
|
||
| 1555 |
Best Wallet
1555
BEST
|
$0.002736 | $0.008510 | 29-11-2025 |
43
|
-67.85% | 211.09% |
|
||
| 1556 |
Unisocks
1556
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1517
|
-98.37% | 6,050.31% |
|
||
| 1557 |
KardiaChain
1557
KAI
|
$0.000949 | $0.159631 | 14-04-2021 |
1733
|
-99.41% | 16,728.44% |
|
||
| 1558 |
BioPassport Token
1558
BIOT
|
$0.000512 | $0.149754 | 20-12-2021 |
1483
|
-99.66% | 29,170.63% |
|
||
| 1559 |
GAIA
1559
GAIA
|
$0.026371 | $0.129730 | 30-07-2025 |
165
|
-79.67% | 391.94% |
|
||
| 1560 |
Multichain
1560
MULTI
|
$0.307928 | $38.62 | 14-01-2022 |
1458
|
-99.20% | 12,443.41% |
|
||
| 1561 |
STUFF.io / Book.io
1561
STUFF
|
$0.001455 | $0.047961 | 07-04-2024 |
644
|
-96.97% | 3,195.43% |
|
||
| 1562 |
Stride Staked Atom
1562
STATOM
|
$4.49 | $18.44 | 07-03-2024 |
675
|
-75.67% | 310.97% |
|
||
| 1563 |
ROA CORE
1563
ROA
|
$0.006602 | $4.09 | 18-03-2023 |
1030
|
-99.84% | 61,835.76% |
|
||
| 1564 |
Wrapped Cardano
1564
WADA
|
$0.389039 | $1.88 | 20-05-2024 |
601
|
-79.28% | 382.68% |
|
||
| 1565 |
LumiWave / ONBUFF
1565
LWA
|
$0.005702 | $0.480302 | 10-11-2021 |
1523
|
-98.81% | 8,323.53% |
|
||
| 1566 |
Eli Lilly Tokenized Stock (Ondo)
1566
LLYon
|
$1,062.63 | $1,117.92 | 26-11-2025 |
46
|
-4.95% | 5.20% |
|
||
| 1567 |
Opulous
1567
OPUL
|
$0.009833 | $7.58 | 18-11-2021 |
1515
|
-99.87% | 76,992.69% |
|
||
| 1568 |
ALTAVA
1568
TAVA
|
$0.006272 | $4.62 | 08-07-2022 |
1283
|
-99.86% | 73,620.50% |
|
||
| 1569 |
AXEL
1569
AXEL
|
$0.015389 | $2.33 | 24-12-2021 |
1479
|
-99.34% | 15,043.67% |
|
||
| 1570 |
Partisia Blockchain
1570
MPC
|
$0.011144 | $0.605468 | 19-03-2024 |
663
|
-98.16% | 5,333.07% |
|
||
| 1571 |
Inter Milan Fan Token
1571
INTER
|
$0.388590 | $14.09 | 22-10-2021 |
1542
|
-97.24% | 3,525.67% |
|
||
| 1572 |
Adappter Token
1572
ADP
|
$0.000933 | $0.160567 | 18-03-2022 |
1395
|
-99.42% | 17,110.79% |
|
||
| 1573 |
Infinity Rising / Cornucopias
1573
RISE
|
$0.005982 | $0.134581 | 16-12-2023 |
757
|
-95.56% | 2,149.86% |
|
||
| 1574 |
Maiga
1574
MAIGA
|
$0.015415 | $0.164214 | 17-09-2025 |
116
|
-90.61% | 965.26% |
|
||
| 1575 |
EarthMeta
1575
EMT
|
$0.002999 | $0.196195 | 04-12-2024 |
403
|
-98.47% | 6,442.86% |
|
||
| 1576 |
Arianee Protocol
1576
ARIA20
|
$0.040054 | $17,605.52 | 19-01-2022 |
1453
|
-100.00% | 43,954,368.51% |
|
||
| 1577 |
Greencoin
1577
GRE
|
$0.000925 | $0.027956 | 23-04-2018 |
2820
|
-96.69% | 2,921.01% |
|
||
| 1578 |
XSwap
1578
XSWAP
|
$0.014385 | $0.200485 | 09-05-2024 |
612
|
-92.82% | 1,293.69% |
|
||
| 1579 |
MATH
1579
MATH
|
$0.037513 | $3.29 | 30-03-2021 |
1748
|
-98.86% | 8,679.07% |
|
||
| 1580 |
Swarm Markets
1580
SMT
|
$0.051039 | $2.98 | 20-10-2021 |
1544
|
-98.29% | 5,734.00% |
|
||
| 1581 |
Electra Protocol
1581
XEP
|
$0.000233 | $0.003643 | 06-02-2021 |
1800
|
-93.59% | 1,460.88% |
|
||
| 1582 |
My Lovely Planet
1582
MLC
|
$0.045094 | $0.949806 | 17-12-2024 |
390
|
-95.25% | 2,006.30% |
|
||
| 1583 |
axlUSDC
1583
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
740
|
-67.37% | 206.50% |
|
||
| 1584 |
CEEK Smart VR Token
1584
CEEK
|
$0.005286 | $1.1969 | 29-11-2021 |
1504
|
-99.56% | 22,543.30% |
|
||
| 1585 |
Helium IOT
1585
IOT
|
$0.000210 | $0.114134 | 06-01-2026 |
5
|
-99.82% | 54,274.29% |
|
||
| 1586 |
Superp (Formerly Vanilla Finance)
1586
SUP
|
$0.020730 | $0.153818 | 04-10-2025 |
99
|
-86.52% | 642.02% |
|
||
| 1587 |
AstraAI
1587
ASTRA
|
$0.421888 | $4.75 | 13-03-2024 |
669
|
-91.11% | 1,025.10% |
|
||
| 1588 |
Aragon
1588
ANT
|
$0.097594 | $14.79 | 06-04-2021 |
1741
|
-99.34% | 15,053.67% |
|
||
| 1589 |
Resistance Dog
1589
REDO
|
$0.042114 | $1.2475 | 15-04-2024 |
636
|
-96.62% | 2,862.21% |
|
||
| 1590 |
VNX Gold
1590
VNXAU
|
$144.31 | $146.72 | 28-12-2025 |
14
|
-1.64% | 1.67% |
|
||
| 1591 | $0.351966 | $4.49 | 29-05-2024 |
592
|
-92.16% | 1,176.31% |
|
|||
| 1592 |
XDB Chain / DigitalBits
1592
XDB
|
$0.000243 | $1.0289 | 16-11-2021 |
1517
|
-99.98% | 423,597.03% |
|
||
| 1593 |
VAIOT
1593
VAIOT
|
$0.010480 | $2.42 | 03-05-2021 |
1714
|
-99.57% | 23,012.02% |
|
||
| 1594 |
Creta World
1594
CRETA
|
$0.002831 | $2.38 | 31-05-2023 |
956
|
-99.88% | 84,037.20% |
|
||
| 1595 |
PublicAI
1595
PUBLIC
|
$0.020037 | $0.101959 | 15-08-2025 |
149
|
-80.35% | 408.86% |
|
||
| 1596 |
Morpheus Network
1596
MNW
|
$0.086579 | $14.05 | 16-11-2021 |
1517
|
-99.38% | 16,133.42% |
|
||
| 1597 |
Sovryn
1597
SOV
|
$0.083827 | $44.91 | 07-10-2021 |
1557
|
-99.81% | 53,479.30% |
|
||
| 1598 |
BigONE Token
1598
BGONE
|
$0.000479 | $11.92 | 08-01-2018 |
2925
|
-100.00% | 2,487,358.32% |
|
||
| 1599 |
VITE
1599
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1737
|
-98.93% | 9,286.59% |
|
||
| 1600 |
GME
1600
GME
|
$0.000596 | $0.028129 | 07-06-2024 |
583
|
-97.88% | 4,616.57% |
|
34.006 Monedas Monitoreadas - Página 32 de 681