Cap Mercado $3.25T
1.47%
Volumen 24h $172.26B
36.94%
BTC % 55.18%
0.36%
ETH % 11.3%
0.7%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
WAGMI Game
1551
WAGMIGAMES
|
$0.00000190 | $0.000037 | 09-12-2023 |
744
|
-94.81% | 1,828.33% |
|
||
| 1552 |
MSQUARE GLOBAL
1552
MSQ
|
$0.696243 | $23.51 | 05-06-2024 |
565
|
-97.04% | 3,276.13% |
|
||
| 1553 |
ROA CORE
1553
ROA
|
$0.006381 | $4.09 | 18-03-2023 |
1010
|
-99.84% | 63,975.13% |
|
||
| 1554 |
QORPO WORLD
1554
QORPO
|
$0.006706 | $1.2118 | 17-03-2024 |
645
|
-99.45% | 17,969.91% |
|
||
| 1555 |
Wrapped NCG
1555
WNCG
|
$0.007333 | $4.59 | 23-08-2021 |
1582
|
-99.84% | 62,523.59% |
|
||
| 1556 |
XELIS
1556
XEL
|
$0.949082 | $11.87 | 02-12-2024 |
385
|
-92.01% | 1,151.01% |
|
||
| 1557 |
Adappter Token
1557
ADP
|
$0.000888 | $0.160567 | 18-03-2022 |
1375
|
-99.45% | 17,980.94% |
|
||
| 1558 |
Arianee Protocol
1558
ARIA20
|
$0.038279 | $17,605.52 | 19-01-2022 |
1433
|
-100.00% | 45,992,704.89% |
|
||
| 1559 |
Sogni AI
1559
SOGNI
|
$0.003394 | $0.007853 | 15-08-2025 |
129
|
-56.78% | 131.39% |
|
||
| 1560 |
Metahero
1560
MHERO
|
$0.000807 | $0.251850 | 03-12-2021 |
1480
|
-99.68% | 31,099.59% |
|
||
| 1561 |
TON Bridged USDT
1561
JUSDT
|
$1.0090 | $1.2714 | 11-08-2025 |
133
|
-20.64% | 26.01% |
|
||
| 1562 |
VITE
1562
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1717
|
-98.93% | 9,283.26% |
|
||
| 1563 |
Lit Protocol
1563
LITKEY
|
$0.018634 | $0.184912 | 30-10-2025 |
53
|
-89.92% | 892.33% |
|
||
| 1564 |
Mayflower AI
1564
MAY
|
$0.012265 | $0.084019 | 19-06-2025 |
186
|
-85.40% | 585.05% |
|
||
| 1565 |
Alkimi
1565
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1497
|
-99.55% | 22,267.28% |
|
||
| 1566 |
Beam
1566
BEAM
|
$0.027152 | $3.18 | 28-01-2019 |
2520
|
-99.15% | 11,623.02% |
|
||
| 1567 |
PussFi
1567
PUSS
|
$0.004657 | $0.014718 | 14-04-2025 |
252
|
-68.36% | 216.03% |
|
||
| 1568 |
Portugal National Team Fan Token
1568
POR
|
$0.470741 | $7.24 | 18-11-2022 |
1130
|
-93.50% | 1,437.75% |
|
||
| 1569 |
AXEL
1569
AXEL
|
$0.014337 | $2.33 | 24-12-2021 |
1459
|
-99.38% | 16,154.35% |
|
||
| 1570 |
BlackFort Exchange Network
1570
BXN
|
$0.000904 | $0.015480 | 04-04-2024 |
627
|
-94.16% | 1,612.29% |
|
||
| 1571 |
Worldwide USD
1571
WUSD
|
$0.9993 | $270.42 | 07-03-2024 |
655
|
-99.63% | 26,961.21% |
|
||
| 1572 |
Gochujangcoin
1572
GOCHU
|
$0.00000036 | $0.00000317 | 31-05-2025 |
205
|
-88.61% | 777.96% |
|
||
| 1573 |
Bifrost (BNC)
1573
BNC
|
$0.089433 | $6.77 | 04-11-2021 |
1509
|
-98.68% | 7,466.87% |
|
||
| 1574 |
Attila
1574
ATT
|
$0.001450 | $1.3862 | 26-03-2021 |
1732
|
-99.90% | 95,528.15% |
|
||
| 1575 |
iMe Lab
1575
LIME
|
$0.005327 | $0.402284 | 16-11-2021 |
1497
|
-98.68% | 7,451.78% |
|
||
| 1576 |
DaGama World
1576
DGMA
|
$0.065271 | $0.140291 | 15-10-2025 |
68
|
-53.47% | 114.94% |
|
||
| 1577 |
BigONE Token
1577
BGONE
|
$0.000465 | $11.92 | 08-01-2018 |
2905
|
-100.00% | 2,565,470.52% |
|
||
| 1578 |
PAWSWAP
1578
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1025
|
-96.03% | 2,416.34% |
|
||
| 1579 |
VNX Gold
1579
VNXAU
|
$136.65 | $140.43 | 19-12-2025 |
3
|
-2.69% | 2.76% |
|
||
| 1580 |
Stride Staked DYDX
1580
stDYDX
|
$0.180817 | $4.47 | 07-03-2024 |
655
|
-95.96% | 2,373.91% |
|
||
| 1581 |
ALTAVA
1581
TAVA
|
$0.005670 | $4.62 | 08-07-2022 |
1263
|
-99.88% | 81,441.11% |
|
||
| 1582 |
Ultra
1582
ULTRA
|
$0.008217 | $2.46 | 25-11-2021 |
1488
|
-99.67% | 29,895.95% |
|
||
| 1583 |
Quantoz EURQ
1583
EURQ
|
$1.1711 | $1.1866 | 17-09-2025 |
96
|
-1.31% | 1.32% |
|
||
| 1584 |
Basenji
1584
BENJI
|
$0.003916 | $0.105474 | 10-06-2024 |
560
|
-96.29% | 2,593.49% |
|
||
| 1585 |
Australian Digital Dollar
1585
AUDD
|
$0.661780 | $0.671312 | 11-12-2025 |
11
|
-1.42% | 1.44% |
|
||
| 1586 |
VestChain
1586
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1983
|
-99.58% | 23,432.20% |
|
||
| 1587 |
IMPT
1587
IMPT
|
$0.002740 | $0.019909 | 25-12-2022 |
1093
|
-86.24% | 626.63% |
|
||
| 1588 |
XL1
1588
XL1
|
$0.000672 | $0.001859 | 16-09-2025 |
97
|
-63.87% | 176.79% |
|
||
| 1589 |
Infinity Rising / Cornucopias
1589
RISE
|
$0.005332 | $0.134581 | 16-12-2023 |
737
|
-96.04% | 2,424.10% |
|
||
| 1590 |
Inflation Hedging Coin
1590
IHC
|
$0.000032 | $0.002398 | 15-10-2021 |
1529
|
-98.68% | 7,452.92% |
|
||
| 1591 |
Propbase
1591
PROPS
|
$0.008305 | $0.265337 | 05-04-2024 |
626
|
-96.87% | 3,094.77% |
|
||
| 1592 |
MATH
1592
MATH
|
$0.033103 | $3.29 | 30-03-2021 |
1728
|
-98.99% | 9,848.63% |
|
||
| 1593 |
LeisureMeta
1593
LM
|
$0.001118 | $1.4003 | 23-02-2023 |
1033
|
-99.92% | 125,172.04% |
|
||
| 1594 |
Forest Protocol
1594
FOREST
|
$0.035351 | $0.092450 | 13-10-2025 |
70
|
-61.76% | 161.52% |
|
||
| 1595 |
Oracle tokenized stock (xStock)
1595
ORCLX
|
$195.59 | $288.93 | 27-10-2025 |
56
|
-32.30% | 47.72% |
|
||
| 1596 |
Financie Token
1596
FNCT
|
$0.000996 | $0.006357 | 15-02-2024 |
676
|
-84.33% | 538.03% |
|
||
| 1597 |
Inter Milan Fan Token
1597
INTER
|
$0.338062 | $14.09 | 22-10-2021 |
1522
|
-97.60% | 4,067.58% |
|
||
| 1598 |
Central African Republic Meme
1598
CAR
|
$0.003759 | $0.664411 | 10-02-2025 |
315
|
-99.43% | 17,574.65% |
|
||
| 1599 |
Kadena
1599
KDA
|
$0.011141 | $28.25 | 11-11-2021 |
1502
|
-99.96% | 253,439.07% |
|
||
| 1600 |
Astroon
1600
AST
|
$0.006078 | $0.009703 | 05-09-2025 |
108
|
-37.37% | 59.66% |
|
33.847 Monedas Monitoreadas - Página 32 de 677