Cap Mercado $3.28T
-3.05%
Volumen 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Stafi
1551
FIS
|
$0.030327 | $4.82 | 03-03-2021 |
1744
|
-99.37% | 15,789.34% |
|
||
| 1552 |
Minima
1552
MINIMA
|
$0.007896 | $0.132615 | 06-12-2024 |
370
|
-94.05% | 1,579.60% |
|
||
| 1553 |
Opus
1553
OPUS
|
$0.004383 | $0.029577 | 11-01-2025 |
334
|
-85.18% | 574.81% |
|
||
| 1554 |
Gochujangcoin
1554
GOCHU
|
$0.00000039 | $0.00000317 | 31-05-2025 |
194
|
-87.66% | 710.60% |
|
||
| 1555 |
Obol
1555
OBOL
|
$0.031107 | $0.444290 | 07-05-2025 |
218
|
-93.00% | 1,328.25% |
|
||
| 1556 |
Alvara Protocol
1556
ALVA
|
$0.052455 | $2.82 | 10-03-2024 |
641
|
-98.14% | 5,283.38% |
|
||
| 1557 |
LumiWave / ONBUFF
1557
LWA
|
$0.005616 | $0.480302 | 10-11-2021 |
1492
|
-98.83% | 8,452.59% |
|
||
| 1558 |
Freya by Virtuals
1558
FREYA
|
$0.007469 | $0.046280 | 22-01-2025 |
323
|
-83.86% | 519.65% |
|
||
| 1559 |
QORPO WORLD
1559
QORPO
|
$0.006950 | $1.2118 | 17-03-2024 |
634
|
-99.43% | 17,335.08% |
|
||
| 1560 |
Wrapped NCG
1560
WNCG
|
$0.007585 | $4.59 | 23-08-2021 |
1571
|
-99.83% | 60,440.36% |
|
||
| 1561 |
TRAC
1561
TRAC
|
$0.202834 | $7.82 | 19-12-2023 |
723
|
-97.41% | 3,757.66% |
|
||
| 1562 |
Bifrost (BNC)
1562
BNC
|
$0.094345 | $6.77 | 04-11-2021 |
1498
|
-98.61% | 7,072.91% |
|
||
| 1563 |
Central African Republic Meme
1563
CAR
|
$0.004265 | $0.664411 | 10-02-2025 |
304
|
-99.36% | 15,479.66% |
|
||
| 1564 |
Farcana
1564
FAR
|
$0.001041 | $0.206587 | 23-01-2024 |
688
|
-99.50% | 19,737.66% |
|
||
| 1565 |
Shrapnel
1565
SHRAP
|
$0.001412 | $0.434526 | 06-12-2023 |
736
|
-99.67% | 30,664.43% |
|
||
| 1566 |
IMPT
1566
IMPT
|
$0.002953 | $0.019909 | 25-12-2022 |
1082
|
-85.17% | 574.16% |
|
||
| 1567 |
VaderAI by Virtuals
1567
VADER
|
$0.004103 | $0.157008 | 02-01-2025 |
343
|
-97.39% | 3,727.11% |
|
||
| 1568 |
Lit Protocol
1568
LITKEY
|
$0.019010 | $0.184912 | 30-10-2025 |
42
|
-89.72% | 872.73% |
|
||
| 1569 |
Myria
1569
MYRIA
|
$0.000104 | $0.016935 | 14-12-2023 |
728
|
-99.39% | 16,221.63% |
|
||
| 1570 |
Astra Nova
1570
RVV
|
$0.004070 | $0.026678 | 18-10-2025 |
54
|
-84.74% | 555.51% |
|
||
| 1571 |
PUPS•WORLD•PEACE
1571
PUPS
|
$0.004256 | $0.399852 | 18-11-2024 |
388
|
-98.94% | 9,294.48% |
|
||
| 1572 |
iMe Lab
1572
LIME
|
$0.005519 | $0.402284 | 16-11-2021 |
1486
|
-98.63% | 7,188.53% |
|
||
| 1573 |
FreeStyle Classic
1573
FST
|
$0.048119 | $0.158207 | 07-10-2025 |
65
|
-69.58% | 228.78% |
|
||
| 1574 |
axlUSDC
1574
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
709
|
-67.35% | 206.30% |
|
||
| 1575 |
BlackFort Exchange Network
1575
BXN
|
$0.000916 | $0.015480 | 04-04-2024 |
616
|
-94.09% | 1,590.77% |
|
||
| 1576 |
Sogni AI
1576
SOGNI
|
$0.003381 | $0.007853 | 15-08-2025 |
118
|
-56.95% | 132.27% |
|
||
| 1577 |
Trustswap
1577
SWAP
|
$0.038001 | $5.02 | 16-04-2021 |
1700
|
-99.24% | 13,116.63% |
|
||
| 1578 |
TON Bridged USDT
1578
JUSDT
|
$1.0082 | $1.2714 | 11-08-2025 |
122
|
-20.70% | 26.11% |
|
||
| 1579 |
Alkimi
1579
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1486
|
-99.55% | 22,267.28% |
|
||
| 1580 |
King Protocol
1580
KING
|
$420.16 | $1,490.78 | 06-10-2025 |
66
|
-71.82% | 254.81% |
|
||
| 1581 |
DAOBase
1581
DAOBASE1
|
$0.023811 | $0.118218 | 15-09-2025 |
87
|
-79.86% | 396.47% |
|
||
| 1582 |
PINGPONG
1582
PINGPONG
|
$0.014938 | $0.156037 | 09-10-2025 |
63
|
-90.43% | 944.54% |
|
||
| 1583 |
Efinity
1583
EFI
|
$0.046704 | $2.38 | 24-11-2021 |
1478
|
-98.03% | 4,988.59% |
|
||
| 1584 |
Worldwide USD
1584
WUSD
|
$1.0004 | $270.42 | 07-03-2024 |
644
|
-99.63% | 26,931.85% |
|
||
| 1585 |
Bakery Swap Token
1585
BAKE
|
$0.013742 | $8.48 | 02-05-2021 |
1684
|
-99.84% | 61,603.33% |
|
||
| 1586 |
Eli Lilly Tokenized Stock (Ondo)
1586
LLYon
|
$1,026.40 | $1,117.92 | 26-11-2025 |
15
|
-8.19% | 8.92% |
|
||
| 1587 |
ALTAVA
1587
TAVA
|
$0.005784 | $4.62 | 08-07-2022 |
1252
|
-99.87% | 79,832.26% |
|
||
| 1588 |
Venus XVS
1588
vXVS
|
$0.091886 | $2.94 | 10-05-2021 |
1676
|
-96.88% | 3,102.87% |
|
||
| 1589 |
Polaris Share
1589
POLA
|
$0.007395 | $0.539977 | 11-11-2021 |
1491
|
-98.63% | 7,202.12% |
|
||
| 1590 |
PussFi
1590
PUSS
|
$0.004600 | $0.014718 | 14-04-2025 |
241
|
-68.75% | 219.98% |
|
||
| 1591 |
ZClassic
1591
ZCL
|
$0.430099 | $248.73 | 07-01-2018 |
2895
|
-99.83% | 57,731.15% |
|
||
| 1592 |
XL1
1592
XL1
|
$0.000697 | $0.001859 | 16-09-2025 |
86
|
-62.49% | 166.57% |
|
||
| 1593 |
Sovryn
1593
SOV
|
$0.079948 | $44.91 | 07-10-2021 |
1526
|
-99.82% | 56,078.53% |
|
||
| 1594 |
Cellframe
1594
CELL
|
$0.139344 | $13.19 | 16-11-2021 |
1486
|
-98.94% | 9,365.76% |
|
||
| 1595 |
BigONE Token
1595
BGONE
|
$0.000463 | $11.92 | 08-01-2018 |
2894
|
-100.00% | 2,574,577.07% |
|
||
| 1596 |
Creta World
1596
CRETA
|
$0.002695 | $2.38 | 31-05-2023 |
925
|
-99.89% | 88,298.73% |
|
||
| 1597 |
VNX Gold
1597
VNXAU
|
$135.49 | $140.11 | 20-10-2025 |
52
|
-3.30% | 3.41% |
|
||
| 1598 |
Propbase
1598
PROPS
|
$0.008556 | $0.265337 | 05-04-2024 |
615
|
-96.78% | 3,001.31% |
|
||
| 1599 |
Australian Digital Dollar
1599
AUDD
|
$0.669644 | $0.670026 | 10-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 1600 |
Quantoz EURQ
1600
EURQ
|
$1.1690 | $1.1866 | 17-09-2025 |
85
|
-1.49% | 1.51% |
|
33.800 Monedas Monitoreadas - Página 32 de 676