Cap Mercado $2.85T
-0.34%
Volumen 24h $300.68B
1.69%
BTC % 56.88%
-0.07%
ETH % 9.85%
-1.52%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Moonchain
1551
MCH
|
$0.015008 | $0.052035 | 03-09-2025 |
246
|
-71.16% | 246.71% |
|
||
| 1552 |
Aavegotchi GHST Token
1552
GHST
|
$0.070965 | $3.73 | 01-04-2024 |
766
|
-98.10% | 5,150.00% |
|
||
| 1553 |
PublicAI
1553
PUBLIC
|
$0.015561 | $0.101959 | 15-08-2025 |
265
|
-84.74% | 555.21% |
|
||
| 1554 |
Dero
1554
DERO
|
$0.258542 | $27.28 | 10-10-2021 |
1670
|
-99.05% | 10,451.19% |
|
||
| 1555 |
Flamingo
1555
FLM
|
$0.006523 | $1.2422 | 07-04-2021 |
1856
|
-99.47% | 18,942.25% |
|
||
| 1556 |
WhiteCoin
1556
XWC
|
$0.004825 | $2.62 | 05-03-2021 |
1889
|
-99.82% | 54,195.20% |
|
||
| 1557 |
BlackFort Exchange Network
1557
BXN
|
$0.000821 | $0.015480 | 04-04-2024 |
763
|
-94.70% | 1,785.77% |
|
||
| 1558 |
Handshake
1558
HNS
|
$0.005407 | $0.852785 | 05-05-2021 |
1828
|
-99.37% | 15,672.40% |
|
||
| 1559 |
Infrared
1559
IR
|
$0.017792 | $0.300008 | 21-12-2025 |
137
|
-94.07% | 1,586.19% |
|
||
| 1560 |
The Official 67 Coin Onchain
1560
67
|
$0.003617 | $0.043424 | 19-11-2025 |
169
|
-91.67% | 1,100.64% |
|
||
| 1561 |
OpenAI tokenized stock (PreStocks)
1561
OPENAI
|
$1,802.84 | $1,861.74 | 02-05-2026 |
5
|
-3.16% | 3.27% |
|
||
| 1562 |
StakeWise
1562
SWISE
|
$0.004777 | $0.368907 | 27-10-2021 |
1653
|
-98.71% | 7,623.06% |
|
||
| 1563 |
Coca-Cola Tokenized Stock (Ondo)
1563
KOon
|
$80.33 | $83.20 | 02-03-2026 |
66
|
-3.45% | 3.58% |
|
||
| 1564 |
MContent
1564
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1542
|
-95.63% | 2,187.87% |
|
||
| 1565 |
Edel
1565
EDEL
|
$0.006073 | $0.103058 | 20-11-2025 |
168
|
-94.11% | 1,596.95% |
|
||
| 1566 |
zkVerify
1566
VFY
|
$0.009881 | $0.183150 | 30-09-2025 |
219
|
-94.61% | 1,753.62% |
|
||
| 1567 |
Freya by Virtuals
1567
FREYA
|
$0.006474 | $0.046280 | 22-01-2025 |
470
|
-86.01% | 614.87% |
|
||
| 1568 |
Republic Protocol
1568
REN
|
$0.003532 | $1.83 | 20-02-2021 |
1902
|
-99.81% | 51,636.20% |
|
||
| 1569 |
RyuJin
1569
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
287
|
-99.52% | 20,886.28% |
|
||
| 1570 |
Fei USD / Fei Protocol
1570
FEI
|
$0.9973 | $2.46 | 16-11-2021 |
1633
|
-59.53% | 147.09% |
|
||
| 1571 |
Ampleforth Governance Token
1571
FORTH
|
$0.244185 | $71.37 | 22-04-2021 |
1841
|
-99.66% | 29,127.89% |
|
||
| 1572 |
Alibaba Tokenized Stock (Ondo)
1572
BABAon
|
$143.02 | $191.87 | 03-10-2025 |
216
|
-25.46% | 34.15% |
|
||
| 1573 |
Stride Staked Atom
1573
STATOM
|
$3.54 | $18.44 | 07-03-2024 |
791
|
-80.78% | 420.40% |
|
||
| 1574 |
Theoriq
1574
THQ
|
$0.022680 | $0.138019 | 16-12-2025 |
142
|
-83.57% | 508.56% |
|
||
| 1575 |
USDCx (Canton)
1575
USDCX
|
$0.9996 | $1.0001 | 05-05-2026 |
2
|
-0.05% | 0.05% |
|
||
| 1576 |
DRX Token
1576
DRX
|
$0.005229 | $0.065373 | 03-10-2025 |
216
|
-92.00% | 1,150.31% |
|
||
| 1577 |
Hachiko
1577
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
108
|
-85.19% | 575.07% |
|
||
| 1578 |
NATIX Network
1578
NATIX
|
$0.000084 | $0.001944 | 30-05-2025 |
342
|
-95.67% | 2,211.55% |
|
||
| 1579 |
Arowana Token
1579
ARW
|
$0.148119 | $6.98 | 27-11-2021 |
1622
|
-97.88% | 4,613.82% |
|
||
| 1580 |
Rupiah Token
1580
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
170
|
-95.64% | 2,193.98% |
|
||
| 1581 |
GOLDAO
1581
GOLDAO
|
$0.004252 | $0.085959 | 24-11-2024 |
529
|
-95.05% | 1,921.37% |
|
||
| 1582 |
TokenFi
1582
TOKEN
|
$0.003365 | $0.235467 | 26-03-2024 |
772
|
-98.57% | 6,898.24% |
|
||
| 1583 |
xMoney
1583
XMN
|
$0.003358 | $0.112956 | 09-10-2025 |
210
|
-97.03% | 3,263.34% |
|
||
| 1584 |
Swarm Markets
1584
SMT
|
$0.040014 | $2.98 | 20-10-2021 |
1660
|
-98.66% | 7,341.39% |
|
||
| 1585 |
Xterio
1585
XTER
|
$0.017121 | $0.523124 | 19-01-2025 |
473
|
-96.73% | 2,955.38% |
|
||
| 1586 |
Aventus
1586
AVT
|
$0.558936 | $11.09 | 12-09-2017 |
3159
|
-94.96% | 1,884.70% |
|
||
| 1587 |
iShares Russell 2000 Tokenized ETF (Ondo)
1587
IWMon
|
$287.23 | $289.23 | 06-05-2026 |
1
|
-0.69% | 0.69% |
|
||
| 1588 |
Wrapped NCG
1588
WNCG
|
$0.005496 | $4.59 | 23-08-2021 |
1718
|
-99.88% | 83,448.68% |
|
||
| 1589 | $179.02 | $183.76 | 06-05-2026 |
1
|
-2.57% | 2.64% |
|
|||
| 1590 |
DOWGE
1590
DJI6930
|
$0.003331 | $0.083289 | 22-07-2025 |
289
|
-96.00% | 2,400.10% |
|
||
| 1591 |
Pfizer Tokenized Stock (Ondo)
1591
PFEon
|
$27.36 | $29.76 | 02-04-2026 |
35
|
-8.07% | 8.77% |
|
||
| 1592 |
SwissCheese
1592
SWCH
|
$0.075828 | $0.9974 | 08-12-2023 |
881
|
-92.40% | 1,215.38% |
|
||
| 1593 |
HODL (hodl2013)
1593
HODL20131
|
$0.003314 | $0.005577 | 17-04-2026 |
20
|
-40.58% | 68.28% |
|
||
| 1594 |
Beefy.Finance
1594
BIFIN
|
$41.18 | $3,620.35 | 16-03-2021 |
1878
|
-98.86% | 8,690.63% |
|
||
| 1595 |
Kadena
1595
KDA
|
$0.009820 | $28.25 | 11-11-2021 |
1638
|
-99.97% | 287,524.93% |
|
||
| 1596 |
Banxchange
1596
BXE
|
$0.010928 | $0.080276 | 16-01-2026 |
111
|
-86.39% | 634.59% |
|
||
| 1597 |
Djed
1597
DJED
|
$0.9976 | $2.19 | 07-03-2023 |
1157
|
-54.40% | 119.29% |
|
||
| 1598 |
KARRAT
1598
KARRAT
|
$0.004030 | $1.2318 | 06-06-2024 |
700
|
-99.67% | 30,464.39% |
|
||
| 1599 |
BioPassport Token
1599
BIOT
|
$0.000371 | $0.149754 | 20-12-2021 |
1599
|
-99.75% | 40,277.37% |
|
||
| 1600 |
ROA CORE
1600
ROA
|
$0.004423 | $4.09 | 18-03-2023 |
1146
|
-99.89% | 92,334.78% |
|
34.593 Monedas Monitoreadas - Página 32 de 692