Cap Mercado $2.79T
-0.05%
Volumen 24h $284.20B
-7.3%
BTC % 55.93%
0.25%
ETH % 10.01%
-1.19%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Ampleforth Governance Token
1551
FORTH
|
$0.235745 | $71.37 | 22-04-2021 |
1828
|
-99.67% | 30,174.27% |
|
||
| 1552 |
KARRAT
1552
KARRAT
|
$0.004176 | $1.2318 | 06-06-2024 |
687
|
-99.66% | 29,396.80% |
|
||
| 1553 |
Bull (bulltheleader)
1553
BULLTHELEADE1
|
$0.003378 | $0.010286 | 15-04-2026 |
9
|
-67.16% | 204.54% |
|
||
| 1554 |
CreatorBid
1554
BID
|
$0.008698 | $0.230890 | 23-01-2025 |
456
|
-96.23% | 2,554.60% |
|
||
| 1555 |
TokenFi
1555
TOKEN
|
$0.003334 | $0.235467 | 26-03-2024 |
759
|
-98.58% | 6,962.05% |
|
||
| 1556 |
Symbiosis Finance
1556
SIS
|
$0.034430 | $5.61 | 16-01-2022 |
1559
|
-99.39% | 16,194.07% |
|
||
| 1557 |
Kendu
1557
KENDU
|
$0.00000350 | $0.000017 | 06-10-2025 |
200
|
-79.31% | 383.42% |
|
||
| 1558 |
Unibright
1558
UBT
|
$0.022141 | $4.20 | 01-09-2021 |
1696
|
-99.47% | 18,855.56% |
|
||
| 1559 |
Pfizer Tokenized Stock (Ondo)
1559
PFEon
|
$27.45 | $29.76 | 02-04-2026 |
22
|
-7.77% | 8.42% |
|
||
| 1560 |
ZTX
1560
ZTX
|
$0.000421 | $0.037085 | 10-12-2023 |
866
|
-98.86% | 8,700.77% |
|
||
| 1561 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1561
TQQQon
|
$60.01 | $60.44 | 22-04-2026 |
2
|
-0.71% | 0.71% |
|
||
| 1562 |
Djed
1562
DJED
|
$0.9982 | $2.19 | 07-03-2023 |
1144
|
-54.37% | 119.16% |
|
||
| 1563 |
Grok
1563
GROK
|
$0.000520 | $0.029547 | 28-11-2023 |
878
|
-98.24% | 5,583.17% |
|
||
| 1564 |
Aventus
1564
AVT
|
$0.546192 | $11.09 | 12-09-2017 |
3146
|
-95.08% | 1,931.01% |
|
||
| 1565 |
Republic Protocol
1565
REN
|
$0.003297 | $1.83 | 20-02-2021 |
1889
|
-99.82% | 55,312.57% |
|
||
| 1566 |
NATIX Network
1566
NATIX
|
$0.000080 | $0.001944 | 30-05-2025 |
329
|
-95.86% | 2,316.14% |
|
||
| 1567 |
Arowana Token
1567
ARW
|
$0.142203 | $6.98 | 27-11-2021 |
1609
|
-97.96% | 4,809.95% |
|
||
| 1568 |
MORI COIN
1568
MORI
|
$0.004063 | $0.197548 | 07-07-2025 |
291
|
-97.94% | 4,762.10% |
|
||
| 1569 |
Xterio
1569
XTER
|
$0.016542 | $0.523124 | 19-01-2025 |
460
|
-96.84% | 3,062.31% |
|
||
| 1570 |
Guild of Guardians
1570
GOG
|
$0.003814 | $2.00 | 25-12-2021 |
1581
|
-99.81% | 52,222.49% |
|
||
| 1571 |
VNX EURO
1571
VEUR
|
$1.1701 | $1.2026 | 14-07-2025 |
284
|
-2.70% | 2.78% |
|
||
| 1572 |
iShares Russell 2000 Tokenized ETF (Ondo)
1572
IWMon
|
$277.59 | $280.04 | 21-04-2026 |
3
|
-0.88% | 0.88% |
|
||
| 1573 |
Wrapped NCG
1573
WNCG
|
$0.005311 | $4.59 | 23-08-2021 |
1705
|
-99.88% | 86,356.80% |
|
||
| 1574 |
BRN Metaverse
1574
BRN
|
$0.114700 | $7.30 | 25-04-2022 |
1460
|
-98.43% | 6,268.32% |
|
||
| 1575 |
Kujira
1575
KUJI
|
$0.026245 | $1,078.36 | 08-01-2024 |
837
|
-100.00% | 4,108,756.77% |
|
||
| 1576 |
BioPassport Token
1576
BIOT
|
$0.000364 | $0.149754 | 20-12-2021 |
1586
|
-99.76% | 41,005.64% |
|
||
| 1577 |
SLIMEX
1577
SLX
|
$0.001847 | $0.021371 | 08-10-2025 |
198
|
-91.36% | 1,056.76% |
|
||
| 1578 |
GOLDAO
1578
GOLDAO
|
$0.004033 | $0.085959 | 24-11-2024 |
516
|
-95.31% | 2,031.16% |
|
||
| 1579 |
Arianee Protocol
1579
ARIA20
|
$0.029684 | $17,605.52 | 19-01-2022 |
1556
|
-100.00% | 59,308,941.73% |
|
||
| 1580 |
Aeternity
1580
AE
|
$0.008209 | $5.86 | 29-04-2018 |
2917
|
-99.86% | 71,234.90% |
|
||
| 1581 |
Wen
1581
WEN
|
$0.00000433 | $0.113134 | 06-01-2026 |
108
|
-100.00% | 2,614,508.88% |
|
||
| 1582 |
zkVerify
1582
VFY
|
$0.008706 | $0.183150 | 30-09-2025 |
206
|
-95.25% | 2,003.64% |
|
||
| 1583 |
Validity / Radium
1583
VALTY
|
$0.613357 | $21.73 | 10-01-2018 |
3026
|
-97.18% | 3,442.98% |
|
||
| 1584 |
ROA CORE
1584
ROA
|
$0.004338 | $4.09 | 18-03-2023 |
1133
|
-99.89% | 94,159.16% |
|
||
| 1585 |
Ondas Holdings Tokenized Stock (Ondo)
1585
ONDSon
|
$10.49 | $14.74 | 09-01-2026 |
105
|
-28.87% | 40.60% |
|
||
| 1586 |
BitShares
1586
BTS
|
$0.001040 | $0.916782 | 02-01-2018 |
3034
|
-99.89% | 88,084.34% |
|
||
| 1587 |
Allo
1587
RWA
|
$0.001727 | $0.017810 | 24-05-2025 |
335
|
-90.30% | 931.14% |
|
||
| 1588 |
Helium IOT
1588
IOT
|
$0.000153 | $0.114134 | 06-01-2026 |
108
|
-99.87% | 74,528.48% |
|
||
| 1589 |
Rezor
1589
RZR
|
$0.000076 | $0.000389 | 18-05-2025 |
341
|
-80.55% | 414.01% |
|
||
| 1590 |
Hachiko
1590
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
95
|
-85.19% | 575.07% |
|
||
| 1591 |
Alibaba Tokenized Stock (Ondo)
1591
BABAon
|
$135.01 | $191.87 | 03-10-2025 |
203
|
-29.63% | 42.11% |
|
||
| 1592 |
Verse World
1592
VERSE
|
$0.030548 | $0.608304 | 10-06-2025 |
318
|
-94.98% | 1,891.28% |
|
||
| 1593 |
RyuJin
1593
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
274
|
-99.52% | 20,886.28% |
|
||
| 1594 |
Nobody Sausage
1594
NOBODY
|
$0.003227 | $0.093364 | 08-09-2025 |
228
|
-96.54% | 2,793.44% |
|
||
| 1595 |
Aragon
1595
ANT
|
$0.069823 | $14.79 | 06-04-2021 |
1844
|
-99.53% | 21,080.89% |
|
||
| 1596 |
Wrapped XDC
1596
WXDC
|
$0.030204 | $0.103300 | 20-07-2025 |
278
|
-70.76% | 242.00% |
|
||
| 1597 |
Polaris Share
1597
POLA
|
$0.005170 | $0.539977 | 11-11-2021 |
1625
|
-99.04% | 10,344.12% |
|
||
| 1598 |
Sharp
1598
SHARP
|
$0.001116 | $0.011693 | 24-07-2025 |
274
|
-90.45% | 947.43% |
|
||
| 1599 |
Rarible
1599
RARI
|
$0.153206 | $63.53 | 16-11-2021 |
1620
|
-99.76% | 41,366.86% |
|
||
| 1600 |
ALTAVA
1600
TAVA
|
$0.004283 | $4.62 | 08-07-2022 |
1386
|
-99.91% | 107,850.48% |
|
34.524 Monedas Monitoreadas - Página 32 de 691