Cap Mercado $2.62T
2.84%
Volumen 24h $242.85B
42%
BTC % 54.25%
0.53%
ETH % 9.95%
1.7%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Chevron Tokenized Stock (Ondo)
1551
CVXon
|
$209.00 | $208.26 | 23-03-2026 |
1
|
0.35% | - |
|
||
| 1552 |
TMX
1552
TMX
|
$6.41 | $20.38 | 03-11-2025 |
141
|
-68.57% | 218.14% |
|
||
| 1553 |
Djed
1553
DJED
|
$1.0067 | $2.19 | 07-03-2023 |
1113
|
-53.98% | 117.30% |
|
||
| 1554 |
BRN Metaverse
1554
BRN
|
$0.118098 | $7.30 | 25-04-2022 |
1429
|
-98.38% | 6,085.08% |
|
||
| 1555 |
PeiPei
1555
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
613
|
-98.20% | 5,457.20% |
|
||
| 1556 |
PayAI Network
1556
PAYAI
|
$0.003298 | $0.072275 | 27-10-2025 |
148
|
-95.44% | 2,091.72% |
|
||
| 1557 |
SPECTRE AI
1557
SPECTRE
|
$0.328336 | $7.07 | 19-08-2025 |
217
|
-95.36% | 2,052.89% |
|
||
| 1558 |
Decentrawood
1558
DEOD
|
$0.007053 | $0.023021 | 11-08-2024 |
590
|
-69.36% | 226.41% |
|
||
| 1559 |
Broccoli (FirstBroccoli)
1559
BROCCOLI
|
$0.003272 | $0.091583 | 20-04-2025 |
338
|
-96.43% | 2,699.01% |
|
||
| 1560 |
Arianee Protocol
1560
ARIA20
|
$0.030393 | $17,605.52 | 19-01-2022 |
1525
|
-100.00% | 57,926,678.83% |
|
||
| 1561 |
Greencoin
1561
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2892
|
-97.48% | 3,872.85% |
|
||
| 1562 |
Sweat Economy
1562
SWEAT
|
$0.000416 | $0.091883 | 14-09-2022 |
1287
|
-99.55% | 21,971.36% |
|
||
| 1563 |
Tectum
1563
TET
|
$0.327060 | $44.80 | 11-01-2024 |
803
|
-99.27% | 13,596.64% |
|
||
| 1564 |
Koma Inu
1564
KOMA
|
$0.006182 | $0.184587 | 25-12-2024 |
454
|
-96.65% | 2,886.04% |
|
||
| 1565 |
OKX Wrapped BTC
1565
XBTC
|
$71,248.35 | $75,727.43 | 17-03-2026 |
7
|
-5.91% | 6.29% |
|
||
| 1566 |
Counterparty
1566
XCP
|
$1.2434 | $103.20 | 11-01-2018 |
2994
|
-98.80% | 8,199.52% |
|
||
| 1567 |
BORGY
1567
BORGY
|
$0.000042 | $0.000337 | 01-10-2025 |
174
|
-87.70% | 712.69% |
|
||
| 1568 |
MATH
1568
MATH
|
$0.028091 | $3.29 | 30-03-2021 |
1820
|
-99.15% | 11,623.64% |
|
||
| 1569 |
hi Dollar
1569
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1567
|
-100.00% | 3,052,703.08% |
|
||
| 1570 |
AMD Tokenized Stock (Ondo)
1570
AMDon
|
$203.88 | $472.63 | 09-11-2025 |
135
|
-56.86% | 131.82% |
|
||
| 1571 |
NATIX Network
1571
NATIX
|
$0.000079 | $0.001944 | 30-05-2025 |
298
|
-95.94% | 2,365.76% |
|
||
| 1572 |
noice
1572
NOICE
|
$0.000044 | $0.000567 | 26-10-2025 |
149
|
-92.28% | 1,195.21% |
|
||
| 1573 |
VNX EURO
1573
VEUR
|
$1.1566 | $1.2026 | 14-07-2025 |
253
|
-3.82% | 3.97% |
|
||
| 1574 |
EarthMeta
1574
EMT
|
$0.002220 | $0.196195 | 04-12-2024 |
475
|
-98.87% | 8,739.01% |
|
||
| 1575 |
Wrapped NCG
1575
WNCG
|
$0.005303 | $4.59 | 23-08-2021 |
1674
|
-99.88% | 86,494.35% |
|
||
| 1576 |
Stride Staked Atom
1576
STATOM
|
$3.22 | $18.44 | 07-03-2024 |
747
|
-82.53% | 472.30% |
|
||
| 1577 |
LanaCoin
1577
LANA
|
$0.001420 | $0.006391 | 08-01-2018 |
2997
|
-77.78% | 350.10% |
|
||
| 1578 |
Beam
1578
BEAM
|
$0.021070 | $3.18 | 28-01-2019 |
2612
|
-99.34% | 15,006.67% |
|
||
| 1579 |
FEED EVERY GORILLA
1579
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
502
|
-92.73% | 1,274.66% |
|
||
| 1580 |
KardiaChain
1580
KAI
|
$0.000660 | $0.159631 | 14-04-2021 |
1805
|
-99.59% | 24,076.07% |
|
||
| 1581 |
Izumi Finance
1581
IZI
|
$0.004002 | $0.199789 | 22-12-2021 |
1553
|
-98.00% | 4,892.62% |
|
||
| 1582 |
HackenAI
1582
HAI
|
$0.003776 | $0.470681 | 08-11-2021 |
1597
|
-99.20% | 12,365.77% |
|
||
| 1583 |
LumiWave / ONBUFF
1583
LWA
|
$0.004083 | $0.480302 | 10-11-2021 |
1595
|
-99.15% | 11,663.58% |
|
||
| 1584 |
ZygoSwap
1584
ZSWAP
|
$0.003206 | $0.003487 | 23-03-2026 |
1
|
-8.06% | 8.76% |
|
||
| 1585 |
zkVerify
1585
VFY
|
$0.009160 | $0.183150 | 30-09-2025 |
175
|
-95.00% | 1,899.40% |
|
||
| 1586 |
Bellscoin
1586
BEL
|
$0.050851 | $1.88 | 12-11-2024 |
497
|
-97.30% | 3,604.84% |
|
||
| 1587 |
Balance
1587
EPT
|
$0.000794 | $0.056580 | 21-04-2025 |
337
|
-98.60% | 7,023.90% |
|
||
| 1588 |
Wojak
1588
WOJAK
|
$0.003105 | $0.059268 | 28-11-2025 |
116
|
-94.76% | 1,809.03% |
|
||
| 1589 |
ThreeFold Token
1589
TFT
|
$0.003448 | $0.318712 | 08-03-2024 |
746
|
-98.92% | 9,143.36% |
|
||
| 1590 |
Multichain
1590
MULTI
|
$0.213276 | $38.62 | 14-01-2022 |
1530
|
-99.45% | 18,010.17% |
|
||
| 1591 |
Mayflower AI
1591
MAY
|
$0.009225 | $0.084019 | 19-06-2025 |
278
|
-89.02% | 810.74% |
|
||
| 1592 |
Dragonchain
1592
DRGN
|
$0.008296 | $5.27 | 09-01-2018 |
2996
|
-99.84% | 63,386.82% |
|
||
| 1593 |
Polaris Share
1593
POLA
|
$0.005426 | $0.539977 | 11-11-2021 |
1594
|
-99.00% | 9,850.77% |
|
||
| 1594 |
ExchangeCoin
1594
EXCC
|
$0.101425 | $0.109462 | 17-03-2026 |
7
|
-7.34% | 7.92% |
|
||
| 1595 |
Book of Ethereum
1595
BOOE
|
$0.031789 | $0.739902 | 17-10-2024 |
523
|
-95.70% | 2,227.57% |
|
||
| 1596 |
Partisia Blockchain
1596
MPC
|
$0.007798 | $0.605468 | 19-03-2024 |
735
|
-98.71% | 7,664.85% |
|
||
| 1597 |
ALTAVA
1597
TAVA
|
$0.004375 | $4.62 | 08-07-2022 |
1355
|
-99.91% | 105,589.87% |
|
||
| 1598 |
Mysterium
1598
MYST
|
$0.151948 | $5.65 | 09-01-2018 |
2996
|
-97.31% | 3,617.35% |
|
||
| 1599 |
Myro
1599
MYRO
|
$0.003223 | $0.440337 | 09-03-2024 |
745
|
-99.27% | 13,562.32% |
|
||
| 1600 |
LOFI
1600
LOFI
|
$0.003035 | $0.233373 | 15-12-2024 |
464
|
-98.70% | 7,588.87% |
|
34.402 Monedas Monitoreadas - Página 32 de 689