Cap Mercado $2.85T
0.63%
Volumen 24h $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
StakeWise
1551
SWISE
|
$0.005112 | $0.368907 | 27-10-2021 |
1559
|
-98.61% | 7,115.81% |
|
||
| 1552 |
HAiO
1552
HAIO
|
$0.011330 | $0.044860 | 21-07-2025 |
196
|
-74.74% | 295.93% |
|
||
| 1553 |
PussFi
1553
PUSS
|
$0.004280 | $0.014718 | 14-04-2025 |
294
|
-70.92% | 243.88% |
|
||
| 1554 |
Chevron Tokenized Stock (Ondo)
1554
CVXon
|
$176.20 | $178.80 | 30-01-2026 |
3
|
-1.46% | 1.48% |
|
||
| 1555 |
Zenrock
1555
ROCK
|
$0.019621 | $0.103812 | 21-06-2025 |
226
|
-81.10% | 429.08% |
|
||
| 1556 |
Custodiy
1556
CTY
|
$7.52 | $92.70 | 24-09-2024 |
496
|
-91.89% | 1,132.31% |
|
||
| 1557 |
Komodo
1557
KMD
|
$0.027404 | $15.41 | 21-12-2017 |
2965
|
-99.82% | 56,150.77% |
|
||
| 1558 |
Daddy Tate
1558
DADDY
|
$0.006189 | $0.273844 | 14-06-2024 |
598
|
-97.74% | 4,324.69% |
|
||
| 1559 |
Celo Euro
1559
CEUR
|
$1.1846 | $1.2987 | 17-10-2021 |
1569
|
-8.79% | 9.64% |
|
||
| 1560 |
TCOM Global
1560
TCOM
|
$0.040274 | $0.102488 | 22-12-2025 |
42
|
-60.70% | 154.48% |
|
||
| 1561 |
Maiga
1561
MAIGA
|
$0.013225 | $0.164214 | 17-09-2025 |
138
|
-91.95% | 1,141.66% |
|
||
| 1562 |
Saros
1562
SAROS
|
$0.001760 | $0.419756 | 21-09-2025 |
134
|
-99.58% | 23,746.28% |
|
||
| 1563 |
Apple Tokenized Stock (Ondo)
1563
AAPLon
|
$264.80 | $287.81 | 03-12-2025 |
61
|
-7.99% | 8.69% |
|
||
| 1564 |
Attila
1564
ATT
|
$0.001321 | $1.3862 | 26-03-2021 |
1774
|
-99.90% | 104,876.31% |
|
||
| 1565 |
Beam
1565
BEAM
|
$0.024305 | $3.18 | 28-01-2019 |
2562
|
-99.24% | 12,995.90% |
|
||
| 1566 |
ThreeFold Token
1566
TFT
|
$0.004200 | $0.318712 | 08-03-2024 |
696
|
-98.68% | 7,488.81% |
|
||
| 1567 | $0.297026 | $4.49 | 29-05-2024 |
614
|
-93.39% | 1,412.38% |
|
|||
| 1568 |
Adappter Token
1568
ADP
|
$0.000786 | $0.160567 | 18-03-2022 |
1417
|
-99.51% | 20,318.28% |
|
||
| 1569 |
Mayflower AI
1569
MAY
|
$0.010873 | $0.084019 | 19-06-2025 |
228
|
-87.06% | 672.72% |
|
||
| 1570 |
GAIA
1570
GAIA
|
$0.021208 | $0.129730 | 30-07-2025 |
187
|
-83.65% | 511.71% |
|
||
| 1571 |
Mastercard Tokenized Stock (Ondo)
1571
MAon
|
$551.55 | $604.38 | 18-09-2025 |
137
|
-8.74% | 9.58% |
|
||
| 1572 |
STUFF.io / Book.io
1572
STUFF
|
$0.001081 | $0.047961 | 07-04-2024 |
666
|
-97.75% | 4,337.37% |
|
||
| 1573 |
MicroStrategy Tokenized Stock (Ondo)
1573
MSTRon
|
$146.32 | $362.41 | 06-10-2025 |
119
|
-59.63% | 147.69% |
|
||
| 1574 |
ALTAVA
1574
TAVA
|
$0.005150 | $4.62 | 08-07-2022 |
1305
|
-99.89% | 89,669.71% |
|
||
| 1575 |
Node AI
1575
GPU
|
$0.036510 | $2.70 | 03-04-2024 |
670
|
-98.65% | 7,284.22% |
|
||
| 1576 |
Novo Nordisk Tokenized Stock (Ondo)
1576
NVOon
|
$59.12 | $64.22 | 27-01-2026 |
6
|
-7.95% | 8.64% |
|
||
| 1577 |
2131KOBUSHIDE
1577
21
|
$0.003577 | $0.005331 | 29-01-2026 |
4
|
-32.90% | 49.02% |
|
||
| 1578 |
nubcat
1578
NUB
|
$0.003764 | $0.098561 | 24-04-2024 |
649
|
-96.18% | 2,518.56% |
|
||
| 1579 |
401jK
1579
401JK
|
$0.003561 | $0.018731 | 25-11-2025 |
69
|
-80.99% | 426.04% |
|
||
| 1580 |
Aurory
1580
AURY
|
$0.047373 | $23.32 | 07-11-2021 |
1548
|
-99.80% | 49,115.79% |
|
||
| 1581 |
EDENA
1581
EDENA
|
$0.471326 | $9.50 | 24-10-2025 |
101
|
-95.04% | 1,916.08% |
|
||
| 1582 |
Tectonic
1582
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1501
|
-99.65% | 28,634.71% |
|
||
| 1583 |
BORGY
1583
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
124
|
-86.44% | 637.40% |
|
||
| 1584 |
Seedify.fund
1584
SFUND
|
$0.039762 | $16.77 | 29-11-2021 |
1526
|
-99.76% | 42,076.30% |
|
||
| 1585 |
FANC
1585
FANC
|
$0.002176 | $4.40 | 19-07-2022 |
1294
|
-99.95% | 202,094.49% |
|
||
| 1586 |
QuStream
1586
QST
|
$0.004675 | $0.026823 | 04-09-2025 |
151
|
-82.57% | 473.80% |
|
||
| 1587 |
Hathor
1587
HTR
|
$0.006839 | $2.48 | 21-11-2021 |
1534
|
-99.72% | 36,128.67% |
|
||
| 1588 |
DeepNode
1588
DN
|
$0.155035 | $1.79 | 09-01-2026 |
24
|
-91.33% | 1,053.35% |
|
||
| 1589 |
Shping Coin
1589
SHPING
|
$0.001521 | $0.098838 | 20-01-2022 |
1474
|
-98.46% | 6,396.51% |
|
||
| 1590 |
Stride Staked Atom
1590
STATOM
|
$3.51 | $18.44 | 07-03-2024 |
697
|
-80.96% | 425.34% |
|
||
| 1591 |
Zeus Network
1591
ZEUS
|
$0.008587 | $1.1025 | 08-04-2024 |
665
|
-99.22% | 12,740.02% |
|
||
| 1592 |
GALAXIA
1592
GXA
|
$0.001373 | $0.021386 | 24-01-2023 |
1105
|
-93.58% | 1,457.17% |
|
||
| 1593 |
Partisia Blockchain
1593
MPC
|
$0.008840 | $0.605468 | 19-03-2024 |
685
|
-98.54% | 6,749.39% |
|
||
| 1594 |
Metahero
1594
MHERO
|
$0.000677 | $0.251850 | 03-12-2021 |
1522
|
-99.73% | 37,120.45% |
|
||
| 1595 |
Djed
1595
DJED
|
$1.0405 | $2.19 | 07-03-2023 |
1063
|
-52.44% | 110.25% |
|
||
| 1596 |
Wrapped Cardano
1596
WADA
|
$0.301374 | $1.88 | 20-05-2024 |
623
|
-83.95% | 523.08% |
|
||
| 1597 |
Streamr DATAcoin
1597
DATA
|
$0.002734 | $0.374587 | 07-01-2018 |
2948
|
-99.27% | 13,601.42% |
|
||
| 1598 |
Arianee Protocol
1598
ARIA20
|
$0.031745 | $17,605.52 | 19-01-2022 |
1475
|
-100.00% | 55,458,412.00% |
|
||
| 1599 |
Fei USD / Fei Protocol
1599
FEI
|
$0.9932 | $2.46 | 16-11-2021 |
1539
|
-59.70% | 148.12% |
|
||
| 1600 |
ChainSwap
1600
CSWAP
|
$0.003683 | $0.219226 | 03-04-2024 |
670
|
-98.32% | 5,852.10% |
|
34.183 Monedas Monitoreadas - Página 32 de 684