Cap Mercado $2.87T
0.26%
Volumen 24h $197.76B
38.64%
BTC % 56.47%
-0.19%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Wrapped OKB
1551
WOKB
|
$87.74 | $246.98 | 22-08-2025 |
262
|
-64.48% | 181.49% |
|
||
| 1552 |
Celo Euro
1552
CEUR
|
$1.1752 | $1.2987 | 17-10-2021 |
1667
|
-9.51% | 10.51% |
|
||
| 1553 |
Lingo
1553
LINGO
|
$0.007842 | $0.587950 | 17-12-2024 |
510
|
-98.67% | 7,397.43% |
|
||
| 1554 |
Rainbow
1554
RNBW
|
$0.018141 | $0.059018 | 05-02-2026 |
95
|
-69.26% | 225.33% |
|
||
| 1555 |
FEED EVERY GORILLA
1555
FEG
|
$0.000044 | $0.000509 | 07-11-2024 |
550
|
-91.34% | 1,054.51% |
|
||
| 1556 |
PublicAI
1556
PUBLIC
|
$0.015834 | $0.101959 | 15-08-2025 |
269
|
-84.47% | 543.94% |
|
||
| 1557 |
SwissCheese
1557
SWCH
|
$0.086607 | $0.9974 | 08-12-2023 |
885
|
-91.32% | 1,051.66% |
|
||
| 1558 |
Divi Project
1558
DIVI
|
$0.000809 | $0.352688 | 20-11-2020 |
1998
|
-99.77% | 43,478.97% |
|
||
| 1559 |
DXI / Dacxi
1559
DXI
|
$0.000448 | $0.067212 | 15-06-2021 |
1791
|
-99.33% | 14,909.10% |
|
||
| 1560 |
Numbers Protocol
1560
NUM
|
$0.004216 | $2.54 | 28-11-2021 |
1625
|
-99.83% | 60,222.74% |
|
||
| 1561 |
KiboShib
1561
KIBSHI
|
$0.00000374 | $0.000046 | 16-12-2024 |
511
|
-91.88% | 1,131.43% |
|
||
| 1562 |
Moonchain
1562
MCH
|
$0.014992 | $0.052035 | 03-09-2025 |
250
|
-71.19% | 247.08% |
|
||
| 1563 |
SPECTRE AI
1563
SPECTRE
|
$0.372403 | $7.07 | 19-08-2025 |
265
|
-94.73% | 1,798.14% |
|
||
| 1564 |
Stride Staked Atom
1564
STATOM
|
$3.74 | $18.44 | 07-03-2024 |
795
|
-79.70% | 392.63% |
|
||
| 1565 |
Handshake
1565
HNS
|
$0.005451 | $0.852785 | 05-05-2021 |
1832
|
-99.36% | 15,543.59% |
|
||
| 1566 |
Robinhood Markets Tokenized Stock (Ondo)
1566
HOODon
|
$76.57 | $152.19 | 06-10-2025 |
217
|
-49.69% | 98.76% |
|
||
| 1567 |
Troll (New)
1567
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
799
|
-97.18% | 3,440.93% |
|
||
| 1568 |
Roam
1568
ROAM
|
$0.010522 | $0.409353 | 06-03-2025 |
431
|
-97.43% | 3,790.55% |
|
||
| 1569 |
Swarm Markets
1569
SMT
|
$0.043200 | $2.98 | 20-10-2021 |
1664
|
-98.55% | 6,792.69% |
|
||
| 1570 |
BlackFort Exchange Network
1570
BXN
|
$0.000807 | $0.015480 | 04-04-2024 |
767
|
-94.78% | 1,817.39% |
|
||
| 1571 |
NAV Coin
1571
NAV
|
$0.047303 | $5.53 | 07-01-2018 |
3046
|
-99.14% | 11,591.12% |
|
||
| 1572 |
Theoriq
1572
THQ
|
$0.023401 | $0.138019 | 16-12-2025 |
146
|
-83.04% | 489.80% |
|
||
| 1573 |
Arm Holdings plc Tokenized Stock (Ondo)
1573
ARMon
|
$207.70 | $593.13 | 09-11-2025 |
183
|
-64.98% | 185.57% |
|
||
| 1574 |
Coca-Cola Tokenized Stock (Ondo)
1574
KOon
|
$79.52 | $83.20 | 02-03-2026 |
70
|
-4.42% | 4.62% |
|
||
| 1575 |
American Coin
1575
USA
|
$0.00000031 | $0.000026 | 19-01-2025 |
477
|
-98.80% | 8,246.23% |
|
||
| 1576 |
LUKSO
1576
LYXE
|
$0.228593 | $97.05 | 16-11-2021 |
1637
|
-99.76% | 42,355.38% |
|
||
| 1577 |
DOWGE
1577
DJI6930
|
$0.003548 | $0.083289 | 22-07-2025 |
293
|
-95.74% | 2,247.61% |
|
||
| 1578 |
Alibaba Tokenized Stock (Ondo)
1578
BABAon
|
$137.28 | $191.87 | 03-10-2025 |
220
|
-28.45% | 39.77% |
|
||
| 1579 |
Freya by Virtuals
1579
FREYA
|
$0.006422 | $0.046280 | 22-01-2025 |
474
|
-86.12% | 620.67% |
|
||
| 1580 |
Fei USD / Fei Protocol
1580
FEI
|
$0.9981 | $2.46 | 16-11-2021 |
1637
|
-59.50% | 146.90% |
|
||
| 1581 |
Magma
1581
GMON
|
$0.036557 | $0.047077 | 27-11-2025 |
165
|
-22.35% | 28.77% |
|
||
| 1582 |
NATIX Network
1582
NATIX
|
$0.000086 | $0.001944 | 30-05-2025 |
346
|
-95.56% | 2,150.43% |
|
||
| 1583 |
Xterio
1583
XTER
|
$0.017852 | $0.523124 | 19-01-2025 |
477
|
-96.59% | 2,830.39% |
|
||
| 1584 |
Myro
1584
MYRO
|
$0.003693 | $0.440337 | 09-03-2024 |
793
|
-99.16% | 11,822.51% |
|
||
| 1585 |
Arowana Token
1585
ARW
|
$0.152058 | $6.98 | 27-11-2021 |
1626
|
-97.82% | 4,491.72% |
|
||
| 1586 |
USDCx (Canton)
1586
USDCX
|
$0.9995 | $1.0004 | 10-05-2026 |
1
|
-0.09% | 0.09% |
|
||
| 1587 |
MORI COIN
1587
MORI
|
$0.004348 | $0.197548 | 07-07-2025 |
308
|
-97.80% | 4,443.17% |
|
||
| 1588 |
Cointel
1588
COLS
|
$0.004538 | $0.040428 | 01-04-2025 |
405
|
-88.77% | 790.82% |
|
||
| 1589 |
Wrapped NCG
1589
WNCG
|
$0.005711 | $4.59 | 23-08-2021 |
1722
|
-99.88% | 80,301.65% |
|
||
| 1590 |
Housecoin
1590
HOUSE
|
$0.003458 | $0.113535 | 01-05-2025 |
375
|
-96.95% | 3,182.79% |
|
||
| 1591 |
United States Oil Tokenized Fund (Ondo)
1591
USOon
|
$140.86 | $153.98 | 30-04-2026 |
11
|
-8.52% | 9.31% |
|
||
| 1592 |
HODL (hodl2013)
1592
HODL20131
|
$0.003415 | $0.005577 | 17-04-2026 |
24
|
-38.78% | 63.34% |
|
||
| 1593 |
DRX Token
1593
DRX
|
$0.005116 | $0.065373 | 03-10-2025 |
220
|
-92.17% | 1,177.91% |
|
||
| 1594 |
Hachiko
1594
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
112
|
-85.19% | 575.07% |
|
||
| 1595 |
Sentinel
1595
SENT
|
$0.000099 | $0.050656 | 20-09-2021 |
1694
|
-99.81% | 51,305.48% |
|
||
| 1596 |
Rupiah Token
1596
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
174
|
-95.63% | 2,186.55% |
|
||
| 1597 |
Kadena
1597
KDA
|
$0.010083 | $28.25 | 11-11-2021 |
1642
|
-99.96% | 280,039.55% |
|
||
| 1598 |
zkVerify
1598
VFY
|
$0.009354 | $0.183150 | 30-09-2025 |
223
|
-94.89% | 1,857.89% |
|
||
| 1599 |
TokenFi
1599
TOKEN
|
$0.003373 | $0.235467 | 26-03-2024 |
776
|
-98.57% | 6,880.55% |
|
||
| 1600 |
Republic Protocol
1600
REN
|
$0.003395 | $1.83 | 20-02-2021 |
1906
|
-99.81% | 53,713.76% |
|
34.608 Monedas Monitoreadas - Página 32 de 693