Cap Mercado $2.77T
0.46%
Volumen 24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Wen
1551
WEN
|
$0.00000491 | $0.113134 | 06-01-2026 |
117
|
-100.00% | 2,303,588.17% |
|
||
| 1552 |
BlackFort Exchange Network
1552
BXN
|
$0.000795 | $0.015480 | 04-04-2024 |
759
|
-94.87% | 1,848.03% |
|
||
| 1553 |
Not Pixel
1553
PX
|
$0.018027 | $0.550455 | 22-01-2025 |
466
|
-96.73% | 2,953.50% |
|
||
| 1554 |
Fei USD / Fei Protocol
1554
FEI
|
$0.9944 | $2.46 | 16-11-2021 |
1629
|
-59.65% | 147.82% |
|
||
| 1555 |
Theoriq
1555
THQ
|
$0.022460 | $0.138019 | 16-12-2025 |
138
|
-83.73% | 514.52% |
|
||
| 1556 |
Arowana Token
1556
ARW
|
$0.150980 | $6.98 | 27-11-2021 |
1618
|
-97.84% | 4,524.51% |
|
||
| 1557 |
Pundi AI
1557
PUNDIAI
|
$0.489301 | $17.59 | 17-05-2025 |
351
|
-97.22% | 3,494.79% |
|
||
| 1558 |
Electra Protocol
1558
XEP
|
$0.000188 | $0.003643 | 06-02-2021 |
1912
|
-94.85% | 1,842.37% |
|
||
| 1559 |
Stride Staked Atom
1559
STATOM
|
$3.48 | $18.44 | 07-03-2024 |
787
|
-81.15% | 430.42% |
|
||
| 1560 |
Devve
1560
DEVVE
|
$0.035597 | $2.03 | 01-03-2024 |
793
|
-98.24% | 5,595.74% |
|
||
| 1561 |
Ampleforth Governance Token
1561
FORTH
|
$0.238655 | $71.37 | 22-04-2021 |
1837
|
-99.67% | 29,805.11% |
|
||
| 1562 |
Bellscoin
1562
BEL
|
$0.055288 | $1.88 | 12-11-2024 |
537
|
-97.07% | 3,307.50% |
|
||
| 1563 |
Counterparty
1563
XCP
|
$1.3086 | $103.20 | 11-01-2018 |
3034
|
-98.73% | 7,786.07% |
|
||
| 1564 |
Wojak
1564
WOJAK
|
$0.003364 | $0.059268 | 28-11-2025 |
156
|
-94.32% | 1,662.07% |
|
||
| 1565 |
BioPassport Token
1565
BIOT
|
$0.000382 | $0.149754 | 20-12-2021 |
1595
|
-99.74% | 39,112.78% |
|
||
| 1566 |
Freya by Virtuals
1566
FREYA
|
$0.006096 | $0.046280 | 22-01-2025 |
466
|
-86.83% | 659.22% |
|
||
| 1567 |
Wrapped NCG
1567
WNCG
|
$0.005489 | $4.59 | 23-08-2021 |
1714
|
-99.88% | 83,553.27% |
|
||
| 1568 |
Kadena
1568
KDA
|
$0.009933 | $28.25 | 11-11-2021 |
1634
|
-99.96% | 284,251.76% |
|
||
| 1569 |
BitShares
1569
BTS
|
$0.001111 | $0.916782 | 02-01-2018 |
3043
|
-99.88% | 82,435.94% |
|
||
| 1570 |
World of Dypians
1570
WOD
|
$0.006719 | $0.239660 | 02-01-2025 |
486
|
-97.20% | 3,466.65% |
|
||
| 1571 |
Pfizer Tokenized Stock (Ondo)
1571
PFEon
|
$27.33 | $29.76 | 02-04-2026 |
31
|
-8.16% | 8.88% |
|
||
| 1572 |
Aventus
1572
AVT
|
$0.550378 | $11.09 | 12-09-2017 |
3155
|
-95.04% | 1,915.56% |
|
||
| 1573 |
Republic Protocol
1573
REN
|
$0.003316 | $1.83 | 20-02-2021 |
1898
|
-99.82% | 54,995.01% |
|
||
| 1574 |
RyuJin
1574
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
283
|
-99.52% | 20,886.28% |
|
||
| 1575 |
PeiPei
1575
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
653
|
-98.20% | 5,457.20% |
|
||
| 1576 |
Djed
1576
DJED
|
$0.9979 | $2.19 | 07-03-2023 |
1153
|
-54.38% | 119.23% |
|
||
| 1577 |
Swarm Markets
1577
SMT
|
$0.038990 | $2.98 | 20-10-2021 |
1656
|
-98.69% | 7,536.95% |
|
||
| 1578 |
iShares Russell 2000 Tokenized ETF (Ondo)
1578
IWMon
|
$279.96 | $280.95 | 01-05-2026 |
2
|
-0.35% | 0.35% |
|
||
| 1579 |
KARRAT
1579
KARRAT
|
$0.003996 | $1.2318 | 06-06-2024 |
696
|
-99.68% | 30,726.82% |
|
||
| 1580 |
TRUF.Network
1580
TRUF
|
$0.006227 | $0.051354 | 12-05-2025 |
356
|
-87.87% | 724.67% |
|
||
| 1581 |
VNX EURO
1581
VEUR
|
$1.1717 | $1.2026 | 14-07-2025 |
293
|
-2.57% | 2.63% |
|
||
| 1582 |
ROA CORE
1582
ROA
|
$0.004385 | $4.09 | 18-03-2023 |
1142
|
-99.89% | 93,150.88% |
|
||
| 1583 |
Troll (New)
1583
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
791
|
-97.18% | 3,440.93% |
|
||
| 1584 |
Xterio
1584
XTER
|
$0.016313 | $0.523124 | 19-01-2025 |
469
|
-96.88% | 3,106.81% |
|
||
| 1585 |
Greencoin
1585
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2932
|
-97.54% | 3,962.48% |
|
||
| 1586 |
Gearbox Protocol
1586
GEAR
|
$0.000316 | $0.037220 | 12-04-2024 |
751
|
-99.15% | 11,680.06% |
|
||
| 1587 |
Sentinel
1587
SENT
|
$0.000092 | $0.050656 | 20-09-2021 |
1686
|
-99.82% | 55,066.39% |
|
||
| 1588 |
CreatorBid
1588
BID
|
$0.008140 | $0.230890 | 23-01-2025 |
465
|
-96.47% | 2,736.52% |
|
||
| 1589 |
Cryptex Finance
1589
CTXFI
|
$0.361184 | $65.15 | 16-11-2021 |
1629
|
-99.45% | 17,936.79% |
|
||
| 1590 |
LumiWave / ONBUFF
1590
LWA
|
$0.004048 | $0.480302 | 10-11-2021 |
1635
|
-99.16% | 11,764.93% |
|
||
| 1591 |
zkVerify
1591
VFY
|
$0.008628 | $0.183150 | 30-09-2025 |
215
|
-95.29% | 2,022.77% |
|
||
| 1592 |
Arianee Protocol
1592
ARIA20
|
$0.028804 | $17,605.52 | 19-01-2022 |
1565
|
-100.00% | 61,122,463.27% |
|
||
| 1593 |
Beefy.Finance
1593
BIFIN
|
$38.48 | $3,620.35 | 16-03-2021 |
1874
|
-98.94% | 9,307.46% |
|
||
| 1594 |
Banxchange
1594
BXE
|
$0.010218 | $0.080276 | 16-01-2026 |
107
|
-87.27% | 685.67% |
|
||
| 1595 |
Grok
1595
GROK
|
$0.000486 | $0.029547 | 28-11-2023 |
887
|
-98.35% | 5,974.91% |
|
||
| 1596 |
axlUSDC
1596
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
852
|
-67.37% | 206.42% |
|
||
| 1597 |
Alibaba Tokenized Stock (Ondo)
1597
BABAon
|
$131.17 | $191.87 | 03-10-2025 |
212
|
-31.63% | 46.27% |
|
||
| 1598 |
Ondas Holdings Tokenized Stock (Ondo)
1598
ONDSon
|
$10.26 | $14.74 | 09-01-2026 |
114
|
-30.39% | 43.66% |
|
||
| 1599 |
NAV Coin
1599
NAV
|
$0.039416 | $5.53 | 07-01-2018 |
3038
|
-99.29% | 13,930.50% |
|
||
| 1600 |
Block
1600
BLOCKSTREETX1
|
$0.006604 | $0.270785 | 07-08-2025 |
269
|
-97.56% | 4,000.60% |
|
34.565 Monedas Monitoreadas - Página 32 de 692