Cap Mercado $2.82T
-1.16%
Volumen 24h $185.93B
5.78%
BTC % 56.4%
-0.37%
ETH % 9.67%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Camp Network
1551
CAMP
|
$0.001799 | $0.145992 | 29-08-2025 |
258
|
-98.77% | 8,016.00% |
|
||
| 1552 |
Moonchain
1552
MCH
|
$0.015184 | $0.052035 | 03-09-2025 |
253
|
-70.82% | 242.71% |
|
||
| 1553 |
SPECTRE AI
1553
SPECTRE
|
$0.378580 | $7.07 | 19-08-2025 |
268
|
-94.64% | 1,767.16% |
|
||
| 1554 |
OctaSpace
1554
OCTA
|
$0.094470 | $2.38 | 09-07-2024 |
674
|
-96.02% | 2,414.24% |
|
||
| 1555 |
Stride Staked Atom
1555
STATOM
|
$3.82 | $18.44 | 07-03-2024 |
798
|
-79.27% | 382.35% |
|
||
| 1556 |
Aavegotchi GHST Token
1556
GHST
|
$0.071529 | $3.73 | 01-04-2024 |
773
|
-98.08% | 5,108.58% |
|
||
| 1557 |
Cult DAO
1557
CULT
|
$0.00000087 | $0.000074 | 02-04-2022 |
1503
|
-98.82% | 8,347.24% |
|
||
| 1558 |
Robinhood Markets Tokenized Stock (Ondo)
1558
HOODon
|
$77.21 | $152.19 | 06-10-2025 |
220
|
-49.27% | 97.11% |
|
||
| 1559 |
Arm Holdings plc Tokenized Stock (Ondo)
1559
ARMon
|
$225.85 | $593.13 | 09-11-2025 |
186
|
-61.92% | 162.62% |
|
||
| 1560 |
LumiWave / ONBUFF
1560
LWA
|
$0.004859 | $0.480302 | 10-11-2021 |
1646
|
-98.99% | 9,784.80% |
|
||
| 1561 |
Cryptex Finance
1561
CTXFI
|
$0.400320 | $65.15 | 16-11-2021 |
1640
|
-99.39% | 16,173.48% |
|
||
| 1562 |
Numbers Protocol
1562
NUM
|
$0.004189 | $2.54 | 28-11-2021 |
1628
|
-99.84% | 60,607.30% |
|
||
| 1563 |
Verified USD
1563
USDV
|
$0.217721 | $1.0088 | 25-08-2024 |
627
|
-78.42% | 363.32% |
|
||
| 1564 |
401jK
1564
401JK
|
$0.003714 | $0.018731 | 25-11-2025 |
170
|
-80.17% | 404.27% |
|
||
| 1565 |
PublicAI
1565
PUBLIC
|
$0.015461 | $0.101959 | 15-08-2025 |
272
|
-84.84% | 559.45% |
|
||
| 1566 |
Divi Project
1566
DIVI
|
$0.000796 | $0.352688 | 20-11-2020 |
2001
|
-99.77% | 44,220.41% |
|
||
| 1567 |
Wrapped OKB
1567
WOKB
|
$84.97 | $246.98 | 22-08-2025 |
265
|
-65.59% | 190.65% |
|
||
| 1568 |
IX Token
1568
IXT
|
$0.027970 | $4.69 | 10-02-2022 |
1554
|
-99.40% | 16,663.82% |
|
||
| 1569 |
Handshake
1569
HNS
|
$0.005418 | $0.852785 | 05-05-2021 |
1835
|
-99.36% | 15,640.12% |
|
||
| 1570 |
Aventus
1570
AVT
|
$0.609442 | $11.09 | 12-09-2017 |
3166
|
-94.51% | 1,720.22% |
|
||
| 1571 |
Coca-Cola Tokenized Stock (Ondo)
1571
KOon
|
$81.23 | $83.20 | 02-03-2026 |
73
|
-2.37% | 2.43% |
|
||
| 1572 |
LUKSO
1572
LYXE
|
$0.232205 | $97.05 | 16-11-2021 |
1640
|
-99.76% | 41,694.98% |
|
||
| 1573 |
Pundi AI
1573
PUNDIAI
|
$0.511273 | $17.59 | 17-05-2025 |
362
|
-97.09% | 3,340.30% |
|
||
| 1574 |
Sentinel
1574
SENT
|
$0.000105 | $0.050656 | 20-09-2021 |
1697
|
-99.79% | 48,313.01% |
|
||
| 1575 |
MORI COIN
1575
MORI
|
$0.004496 | $0.197548 | 07-07-2025 |
311
|
-97.72% | 4,294.11% |
|
||
| 1576 |
American Coin
1576
USA
|
$0.00000031 | $0.000026 | 19-01-2025 |
480
|
-98.79% | 8,165.46% |
|
||
| 1577 |
NAV Coin
1577
NAV
|
$0.046948 | $5.53 | 07-01-2018 |
3049
|
-99.15% | 11,679.35% |
|
||
| 1578 |
Rainbow
1578
RNBW
|
$0.016983 | $0.059018 | 05-02-2026 |
98
|
-71.22% | 247.51% |
|
||
| 1579 |
Wrapped NCG
1579
WNCG
|
$0.005849 | $4.59 | 23-08-2021 |
1725
|
-99.87% | 78,405.04% |
|
||
| 1580 |
Republic Protocol
1580
REN
|
$0.003581 | $1.83 | 20-02-2021 |
1909
|
-99.80% | 50,925.88% |
|
||
| 1581 |
DXI / Dacxi
1581
DXI
|
$0.000422 | $0.067212 | 15-06-2021 |
1794
|
-99.37% | 15,834.51% |
|
||
| 1582 |
Xterio
1582
XTER
|
$0.017951 | $0.523124 | 19-01-2025 |
480
|
-96.57% | 2,814.15% |
|
||
| 1583 |
Freya by Virtuals
1583
FREYA
|
$0.006413 | $0.046280 | 22-01-2025 |
477
|
-86.14% | 621.65% |
|
||
| 1584 |
BlackFort Exchange Network
1584
BXN
|
$0.000783 | $0.015480 | 04-04-2024 |
770
|
-94.94% | 1,876.35% |
|
||
| 1585 |
LeisureMeta
1585
LM
|
$0.001014 | $1.4003 | 23-02-2023 |
1176
|
-99.93% | 138,023.42% |
|
||
| 1586 |
Fei USD / Fei Protocol
1586
FEI
|
$0.9976 | $2.46 | 16-11-2021 |
1640
|
-59.52% | 147.02% |
|
||
| 1587 |
Theoriq
1587
THQ
|
$0.022711 | $0.138019 | 16-12-2025 |
149
|
-83.55% | 507.73% |
|
||
| 1588 |
USDCx (Canton)
1588
USDCX
|
$0.9999 | $1.0004 | 10-05-2026 |
4
|
-0.06% | 0.06% |
|
||
| 1589 |
Arowana Token
1589
ARW
|
$0.152052 | $6.98 | 27-11-2021 |
1629
|
-97.82% | 4,491.90% |
|
||
| 1590 |
GOLDAO
1590
GOLDAO
|
$0.004379 | $0.085959 | 24-11-2024 |
536
|
-94.91% | 1,863.11% |
|
||
| 1591 |
Electra Protocol
1591
XEP
|
$0.000185 | $0.003643 | 06-02-2021 |
1923
|
-94.93% | 1,873.06% |
|
||
| 1592 |
Validity / Radium
1592
VALTY
|
$0.665522 | $21.73 | 10-01-2018 |
3046
|
-96.94% | 3,165.27% |
|
||
| 1593 |
Rupiah Token
1593
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
177
|
-95.63% | 2,186.55% |
|
||
| 1594 |
Ampleforth Governance Token
1594
FORTH
|
$0.235603 | $71.37 | 22-04-2021 |
1848
|
-99.67% | 30,192.49% |
|
||
| 1595 |
ZERA
1595
ZERA
|
$0.003504 | $0.043321 | 11-10-2025 |
215
|
-91.91% | 1,136.32% |
|
||
| 1596 |
United States Oil Tokenized Fund (Ondo)
1596
USOon
|
$141.78 | $153.98 | 30-04-2026 |
14
|
-7.92% | 8.60% |
|
||
| 1597 |
Scallop
1597
SCA
|
$0.021452 | $1.4335 | 09-03-2024 |
796
|
-98.50% | 6,582.18% |
|
||
| 1598 |
Kadena
1598
KDA
|
$0.010020 | $28.25 | 11-11-2021 |
1645
|
-99.96% | 281,809.63% |
|
||
| 1599 |
CreatorBid
1599
BID
|
$0.008631 | $0.230890 | 23-01-2025 |
476
|
-96.26% | 2,575.20% |
|
||
| 1600 |
Unagi Token
1600
UNA
|
$0.004321 | $0.098642 | 13-06-2024 |
700
|
-95.62% | 2,183.03% |
|
34.627 Monedas Monitoreadas - Página 32 de 693