Cap Mercado $3.26T
-1.38%
Volumen 24h $204.91B
-36.99%
BTC % 54.54%
-0.2%
ETH % 11.41%
0.08%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Eli Lilly Tokenized Stock (Ondo)
1551
LLYon
|
$1,028.10 | $1,117.92 | 26-11-2025 |
18
|
-8.04% | 8.74% |
|
||
| 1552 |
VITE
1552
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1709
|
-98.93% | 9,278.68% |
|
||
| 1553 |
Alkimi
1553
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1489
|
-99.55% | 22,267.28% |
|
||
| 1554 |
Lit Protocol
1554
LITKEY
|
$0.018570 | $0.184912 | 30-10-2025 |
45
|
-89.96% | 895.77% |
|
||
| 1555 |
BlackFort Exchange Network
1555
BXN
|
$0.000908 | $0.015480 | 04-04-2024 |
619
|
-94.14% | 1,605.09% |
|
||
| 1556 |
PUPS•WORLD•PEACE
1556
PUPS
|
$0.004134 | $0.399852 | 18-11-2024 |
391
|
-98.97% | 9,572.00% |
|
||
| 1557 |
Worldwide USD
1557
WUSD
|
$1.0000 | $270.42 | 07-03-2024 |
647
|
-99.63% | 26,941.78% |
|
||
| 1558 |
Efinity
1558
EFI
|
$0.046706 | $2.38 | 24-11-2021 |
1481
|
-98.03% | 4,988.34% |
|
||
| 1559 |
Shrapnel
1559
SHRAP
|
$0.001403 | $0.434526 | 06-12-2023 |
739
|
-99.68% | 30,866.37% |
|
||
| 1560 |
Farcana
1560
FAR
|
$0.001059 | $0.206587 | 23-01-2024 |
691
|
-99.49% | 19,407.53% |
|
||
| 1561 |
FreeStyle Classic
1561
FST
|
$0.046887 | $0.158207 | 07-10-2025 |
68
|
-70.36% | 237.42% |
|
||
| 1562 |
StakeWise
1562
SWISE
|
$0.005353 | $0.368907 | 27-10-2021 |
1509
|
-98.55% | 6,791.62% |
|
||
| 1563 |
Baanx
1563
BXX
|
$0.016146 | $0.313900 | 09-12-2021 |
1466
|
-94.86% | 1,844.15% |
|
||
| 1564 |
PINGPONG
1564
PINGPONG
|
$0.013879 | $0.156037 | 09-10-2025 |
66
|
-91.11% | 1,024.30% |
|
||
| 1565 |
Saros
1565
SAROS
|
$0.002316 | $0.419756 | 21-09-2025 |
84
|
-99.45% | 18,025.22% |
|
||
| 1566 |
Infinity Rising / Cornucopias
1566
RISE
|
$0.006049 | $0.134581 | 16-12-2023 |
729
|
-95.51% | 2,124.77% |
|
||
| 1567 |
KYVE Network
1567
KYVE
|
$0.003557 | $0.187681 | 27-01-2024 |
687
|
-98.10% | 5,176.49% |
|
||
| 1568 |
BigONE Token
1568
BGONE
|
$0.000464 | $11.92 | 08-01-2018 |
2897
|
-100.00% | 2,569,434.24% |
|
||
| 1569 |
Dino Tycoon
1569
TYCOON
|
$0.021534 | $0.063682 | 18-11-2025 |
26
|
-66.19% | 195.73% |
|
||
| 1570 |
Tanssi
1570
TANSSI
|
$0.012414 | $0.081104 | 10-07-2025 |
157
|
-84.69% | 553.35% |
|
||
| 1571 |
Sogni AI
1571
SOGNI
|
$0.003259 | $0.007853 | 15-08-2025 |
121
|
-58.50% | 140.98% |
|
||
| 1572 |
MSQUARE GLOBAL
1572
MSQ
|
$0.676283 | $23.51 | 05-06-2024 |
557
|
-97.12% | 3,375.77% |
|
||
| 1573 |
PussFi
1573
PUSS
|
$0.004555 | $0.014718 | 14-04-2025 |
244
|
-69.05% | 223.15% |
|
||
| 1574 |
VNX Gold
1574
VNXAU
|
$135.41 | $140.11 | 20-10-2025 |
55
|
-3.36% | 3.47% |
|
||
| 1575 |
XL1
1575
XL1
|
$0.000686 | $0.001859 | 16-09-2025 |
89
|
-63.10% | 170.98% |
|
||
| 1576 |
Partisia Blockchain
1576
MPC
|
$0.010052 | $0.605468 | 19-03-2024 |
635
|
-98.34% | 5,923.12% |
|
||
| 1577 |
Datagram Network
1577
DGRAM
|
$0.001809 | $0.018003 | 19-11-2025 |
25
|
-89.95% | 895.42% |
|
||
| 1578 |
Quantoz EURQ
1578
EURQ
|
$1.1709 | $1.1866 | 17-09-2025 |
88
|
-1.32% | 1.34% |
|
||
| 1579 |
Adappter Token
1579
ADP
|
$0.000869 | $0.160567 | 18-03-2022 |
1367
|
-99.46% | 18,375.48% |
|
||
| 1580 |
Sovryn
1580
SOV
|
$0.074558 | $44.91 | 07-10-2021 |
1529
|
-99.83% | 60,140.35% |
|
||
| 1581 |
Propbase
1581
PROPS
|
$0.008522 | $0.265337 | 05-04-2024 |
618
|
-96.79% | 3,013.64% |
|
||
| 1582 |
Australian Digital Dollar
1582
AUDD
|
$0.662944 | $0.671312 | 11-12-2025 |
3
|
-1.25% | 1.26% |
|
||
| 1583 |
Cellframe
1583
CELL
|
$0.137330 | $13.19 | 16-11-2021 |
1489
|
-98.96% | 9,504.57% |
|
||
| 1584 |
VaderAI by Virtuals
1584
VADER
|
$0.003865 | $0.157008 | 02-01-2025 |
346
|
-97.54% | 3,962.59% |
|
||
| 1585 |
Polaris Share
1585
POLA
|
$0.007268 | $0.539977 | 11-11-2021 |
1494
|
-98.65% | 7,329.27% |
|
||
| 1586 |
THORWallet
1586
TITN
|
$0.091568 | $0.118000 | 12-12-2025 |
2
|
-22.40% | 28.87% |
|
||
| 1587 |
ALTAVA
1587
TAVA
|
$0.005526 | $4.62 | 08-07-2022 |
1255
|
-99.88% | 83,564.99% |
|
||
| 1588 |
VestChain
1588
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1975
|
-99.58% | 23,432.20% |
|
||
| 1589 |
Creta World
1589
CRETA
|
$0.002637 | $2.38 | 31-05-2023 |
928
|
-99.89% | 90,225.78% |
|
||
| 1590 |
Wrapped Everscale
1590
WEVER
|
$0.009510 | $0.169592 | 01-02-2023 |
1047
|
-94.39% | 1,683.36% |
|
||
| 1591 |
Ultiverse
1591
ULTI
|
$0.000505 | $0.144445 | 04-06-2024 |
558
|
-99.65% | 28,504.71% |
|
||
| 1592 |
Basenji
1592
BENJI
|
$0.003822 | $0.105474 | 10-06-2024 |
552
|
-96.38% | 2,659.99% |
|
||
| 1593 |
Venus XVS
1593
vXVS
|
$0.088109 | $2.94 | 10-05-2021 |
1679
|
-97.01% | 3,240.16% |
|
||
| 1594 |
CEEK Smart VR Token
1594
CEEK
|
$0.004743 | $1.1969 | 29-11-2021 |
1476
|
-99.60% | 25,136.14% |
|
||
| 1595 |
Inter Milan Fan Token
1595
INTER
|
$0.356797 | $14.09 | 22-10-2021 |
1514
|
-97.47% | 3,848.74% |
|
||
| 1596 |
Astra Nova
1596
RVV
|
$0.003689 | $0.026678 | 18-10-2025 |
57
|
-86.17% | 623.24% |
|
||
| 1597 |
Step Finance
1597
STEP
|
$0.017343 | $10.50 | 28-04-2021 |
1691
|
-99.83% | 60,454.51% |
|
||
| 1598 |
Roaring Kitty
1598
ROAR
|
$0.003826 | $0.015061 | 01-11-2024 |
408
|
-74.60% | 293.68% |
|
||
| 1599 |
ChainSwap
1599
CSWAP
|
$0.004144 | $0.219226 | 03-04-2024 |
620
|
-98.11% | 5,190.11% |
|
||
| 1600 |
GAMEE
1600
GMEE
|
$0.002160 | $0.696042 | 12-05-2021 |
1677
|
-99.69% | 32,124.20% |
|
33.807 Monedas Monitoreadas - Página 32 de 677