Cap Mercado $2.63T
-1.11%
Volumen 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Not Pixel
1551
PX
|
$0.017099 | $0.550455 | 22-01-2025 |
445
|
-96.89% | 3,119.23% |
|
||
| 1552 |
Symbiosis Finance
1552
SIS
|
$0.034517 | $5.61 | 16-01-2022 |
1547
|
-99.38% | 16,152.88% |
|
||
| 1553 |
Coinbase Wrapped LTC
1553
CBLTC
|
$53.76 | $134.49 | 10-10-2025 |
184
|
-60.02% | 150.15% |
|
||
| 1554 |
Pfizer Tokenized Stock (Ondo)
1554
PFEon
|
$27.88 | $29.76 | 02-04-2026 |
10
|
-6.33% | 6.75% |
|
||
| 1555 |
Kyuzos Friends
1555
KO
|
$0.015248 | $0.157338 | 23-01-2026 |
79
|
-90.31% | 931.84% |
|
||
| 1556 |
Nietzschean Penguin
1556
PENGUIN
|
$0.003300 | $0.160189 | 24-01-2026 |
78
|
-97.94% | 4,753.69% |
|
||
| 1557 |
Djed
1557
DJED
|
$1.0007 | $2.19 | 07-03-2023 |
1132
|
-54.26% | 118.61% |
|
||
| 1558 |
Decentrawood
1558
DEOD
|
$0.007055 | $0.023021 | 11-08-2024 |
609
|
-69.35% | 226.30% |
|
||
| 1559 |
PeiPei
1559
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
632
|
-98.20% | 5,457.20% |
|
||
| 1560 |
Wrapped NCG
1560
WNCG
|
$0.005367 | $4.59 | 23-08-2021 |
1693
|
-99.88% | 85,460.42% |
|
||
| 1561 |
Wrapped XDC
1561
WXDC
|
$0.030317 | $0.103300 | 20-07-2025 |
266
|
-70.65% | 240.74% |
|
||
| 1562 |
zkVerify
1562
VFY
|
$0.009192 | $0.183150 | 30-09-2025 |
194
|
-94.98% | 1,892.56% |
|
||
| 1563 |
CAMELL
1563
CAMT
|
$0.003388 | $0.039051 | 05-10-2024 |
554
|
-91.32% | 1,052.58% |
|
||
| 1564 |
VNX EURO
1564
VEUR
|
$1.1709 | $1.2026 | 14-07-2025 |
272
|
-2.64% | 2.71% |
|
||
| 1565 |
Trias Token (new)
1565
TRIASTK
|
$0.643337 | $31.97 | 09-05-2021 |
1799
|
-97.99% | 4,869.55% |
|
||
| 1566 |
Counterparty
1566
XCP
|
$1.2369 | $103.20 | 11-01-2018 |
3013
|
-98.80% | 8,243.74% |
|
||
| 1567 |
Guild of Guardians
1567
GOG
|
$0.003795 | $2.00 | 25-12-2021 |
1569
|
-99.81% | 52,488.46% |
|
||
| 1568 |
Allo
1568
RWA
|
$0.001765 | $0.017810 | 24-05-2025 |
323
|
-90.09% | 909.15% |
|
||
| 1569 |
TRAC
1569
TRAC
|
$0.151207 | $7.82 | 19-12-2023 |
845
|
-98.07% | 5,074.81% |
|
||
| 1570 |
Helium IOT
1570
IOT
|
$0.000157 | $0.114134 | 06-01-2026 |
96
|
-99.86% | 72,808.92% |
|
||
| 1571 |
Stride Staked Atom
1571
STATOM
|
$3.21 | $18.44 | 07-03-2024 |
766
|
-82.61% | 475.06% |
|
||
| 1572 |
Kendu
1572
KENDU
|
$0.00000334 | $0.000017 | 06-10-2025 |
188
|
-80.28% | 407.17% |
|
||
| 1573 |
Saitama V2
1573
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1403
|
-99.07% | 10,664.98% |
|
||
| 1574 |
Beam
1574
BEAM
|
$0.020906 | $3.18 | 28-01-2019 |
2631
|
-99.34% | 15,125.13% |
|
||
| 1575 | $21.25 | $33.80 | 14-01-2026 |
88
|
-37.14% | 59.08% |
|
|||
| 1576 |
Radiant Capital
1576
RDNT
|
$0.002235 | $0.495244 | 20-03-2023 |
1119
|
-99.55% | 22,057.23% |
|
||
| 1577 |
iShares Russell 2000 Tokenized ETF (Ondo)
1577
IWMon
|
$263.04 | $272.61 | 22-01-2026 |
80
|
-3.51% | 3.64% |
|
||
| 1578 |
SanDisk Tokenized Stock (Ondo)
1578
SNDKon
|
$855.47 | $874.96 | 10-04-2026 |
2
|
-2.23% | 2.28% |
|
||
| 1579 |
ROA CORE
1579
ROA
|
$0.004364 | $4.09 | 18-03-2023 |
1121
|
-99.89% | 93,587.51% |
|
||
| 1580 |
Crown by Third Time Games
1580
CROWN
|
$0.014213 | $1.98 | 28-02-2024 |
774
|
-99.28% | 13,799.87% |
|
||
| 1581 |
MazaCoin
1581
MZC
|
$0.002941 | $0.462708 | 09-05-2021 |
1799
|
-99.36% | 15,632.41% |
|
||
| 1582 |
VitaDAO
1582
VITA
|
$0.216611 | $7.03 | 03-01-2025 |
464
|
-96.92% | 3,145.75% |
|
||
| 1583 |
Arianee Protocol
1583
ARIA20
|
$0.028621 | $17,605.52 | 19-01-2022 |
1544
|
-100.00% | 61,512,315.13% |
|
||
| 1584 |
BORGY
1584
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
193
|
-88.27% | 752.80% |
|
||
| 1585 |
Luxxcoin
1585
LUXXCOIN1
|
$0.001338 | $3.79 | 10-12-2025 |
123
|
-99.96% | 282,775.45% |
|
||
| 1586 |
Republic Protocol
1586
REN
|
$0.003073 | $1.83 | 20-02-2021 |
1877
|
-99.83% | 59,350.89% |
|
||
| 1587 |
Ultra
1587
ULTRA
|
$0.006326 | $2.46 | 25-11-2021 |
1599
|
-99.74% | 38,860.40% |
|
||
| 1588 |
SPECTRE AI
1588
SPECTRE
|
$0.303345 | $7.07 | 19-08-2025 |
236
|
-95.71% | 2,230.25% |
|
||
| 1589 |
REI Network
1589
REI
|
$0.003177 | $0.338362 | 28-03-2024 |
745
|
-99.06% | 10,549.02% |
|
||
| 1590 |
Ondas Holdings Tokenized Stock (Ondo)
1590
ONDSon
|
$9.06 | $14.74 | 09-01-2026 |
93
|
-38.58% | 62.80% |
|
||
| 1591 |
hi Dollar
1591
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1586
|
-100.00% | 3,248,846.42% |
|
||
| 1592 |
Purple Bitcoin
1592
PBTC
|
$0.155820 | $1.1478 | 19-06-2025 |
297
|
-86.42% | 636.62% |
|
||
| 1593 |
Izumi Finance
1593
IZI
|
$0.003810 | $0.199789 | 22-12-2021 |
1572
|
-98.09% | 5,143.74% |
|
||
| 1594 |
United States Oil Tokenized Fund (Ondo)
1594
USOon
|
$134.12 | $147.49 | 05-04-2026 |
7
|
-9.06% | 9.97% |
|
||
| 1595 |
BitShares
1595
BTS
|
$0.000996 | $0.916782 | 02-01-2018 |
3022
|
-99.89% | 91,958.03% |
|
||
| 1596 |
Pain (paintoken.com)
1596
PAIN
|
$0.596043 | $9.32 | 27-02-2025 |
409
|
-93.60% | 1,463.11% |
|
||
| 1597 |
ALTAVA
1597
TAVA
|
$0.004282 | $4.62 | 08-07-2022 |
1374
|
-99.91% | 107,877.79% |
|
||
| 1598 |
PsyopAnime
1598
PSYOPANIME
|
$0.002979 | $0.018509 | 13-01-2026 |
89
|
-83.90% | 521.24% |
|
||
| 1599 |
Infinity Rising / Cornucopias
1599
RISE
|
$0.003549 | $0.134581 | 16-12-2023 |
848
|
-97.36% | 3,691.77% |
|
||
| 1600 |
Book of Ethereum
1600
BOOE
|
$0.030955 | $0.739902 | 17-10-2024 |
542
|
-95.82% | 2,290.28% |
|
34.482 Monedas Monitoreadas - Página 32 de 690