Cap Mercado $2.45T
-2.24%
Volumen 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Beam
1551
BEAM
|
$0.022200 | $3.18 | 28-01-2019 |
2590
|
-99.30% | 14,237.45% |
|
||
| 1552 |
Nibiru Chain
1552
NIBI
|
$0.003543 | $0.929520 | 13-03-2024 |
719
|
-99.62% | 26,136.05% |
|
||
| 1553 |
Particl
1553
PART
|
$0.214410 | $52.40 | 14-01-2018 |
2969
|
-99.59% | 24,338.51% |
|
||
| 1554 |
SPECTRE AI
1554
SPECTRE
|
$0.334223 | $7.07 | 19-08-2025 |
195
|
-95.27% | 2,014.97% |
|
||
| 1555 |
Smog
1555
SMOG
|
$0.004287 | $0.360125 | 08-03-2024 |
724
|
-98.81% | 8,300.05% |
|
||
| 1556 |
Electra Protocol
1556
XEP
|
$0.000182 | $0.003643 | 06-02-2021 |
1850
|
-95.01% | 1,903.81% |
|
||
| 1557 |
CreatorBid
1557
BID
|
$0.008901 | $0.230890 | 23-01-2025 |
403
|
-96.14% | 2,493.93% |
|
||
| 1558 |
Verse World
1558
VERSE
|
$0.033253 | $0.608304 | 10-06-2025 |
265
|
-94.53% | 1,729.33% |
|
||
| 1559 |
Djed
1559
DJED
|
$1.0072 | $2.19 | 07-03-2023 |
1091
|
-53.96% | 117.21% |
|
||
| 1560 |
Izumi Finance
1560
IZI
|
$0.004194 | $0.199789 | 22-12-2021 |
1531
|
-97.90% | 4,663.56% |
|
||
| 1561 |
Aeternity
1561
AE
|
$0.008567 | $5.86 | 29-04-2018 |
2864
|
-99.85% | 68,253.61% |
|
||
| 1562 |
Owlto Finance
1562
OWL
|
$0.009970 | $0.120985 | 16-01-2026 |
45
|
-91.76% | 1,113.53% |
|
||
| 1563 |
Wrapped OKB
1563
WOKB
|
$75.29 | $246.98 | 22-08-2025 |
192
|
-69.52% | 228.05% |
|
||
| 1564 |
VNX EURO
1564
VEUR
|
$1.1787 | $1.2026 | 14-07-2025 |
231
|
-1.98% | 2.02% |
|
||
| 1565 |
Chevron Tokenized Stock (Ondo)
1565
CVXon
|
$197.71 | $193.32 | 01-03-2026 |
1
|
2.27% | - |
|
||
| 1566 |
Kyuzos Friends
1566
KO
|
$0.014965 | $0.157338 | 23-01-2026 |
38
|
-90.49% | 951.39% |
|
||
| 1567 |
NuNet
1567
NTX
|
$0.006453 | $0.239820 | 30-11-2021 |
1553
|
-97.31% | 3,616.69% |
|
||
| 1568 |
Unibright
1568
UBT
|
$0.021668 | $4.20 | 01-09-2021 |
1643
|
-99.48% | 19,268.57% |
|
||
| 1569 |
Kendu
1569
KENDU
|
$0.00000342 | $0.000017 | 06-10-2025 |
147
|
-79.78% | 394.58% |
|
||
| 1570 |
rCryptoCurrency Moons
1570
xMOON
|
$0.030320 | $0.690153 | 17-03-2024 |
715
|
-95.61% | 2,176.21% |
|
||
| 1571 |
Wrapped NCG
1571
WNCG
|
$0.005445 | $4.59 | 23-08-2021 |
1652
|
-99.88% | 84,235.67% |
|
||
| 1572 |
Bellscoin
1572
BEL
|
$0.052486 | $1.88 | 12-11-2024 |
475
|
-97.21% | 3,489.41% |
|
||
| 1573 |
Coinweb
1573
CWEB
|
$0.001317 | $0.211950 | 31-12-2021 |
1522
|
-99.38% | 15,990.96% |
|
||
| 1574 |
Bitboard
1574
BB
|
$0.000732 | $0.243963 | 02-10-2024 |
516
|
-99.70% | 33,237.92% |
|
||
| 1575 |
Zeus
1575
ZEUS
|
$0.0000000070 | $0.00000031 | 25-02-2026 |
5
|
-97.72% | 4,290.29% |
|
||
| 1576 |
Phoenix
1576
PHNIX
|
$0.00000606 | $0.000123 | 28-12-2024 |
429
|
-95.07% | 1,927.68% |
|
||
| 1577 |
Tenset
1577
10SET
|
$0.022956 | $6.68 | 30-05-2021 |
1737
|
-99.66% | 28,987.47% |
|
||
| 1578 |
MSQUARE GLOBAL
1578
MSQ
|
$0.534594 | $23.51 | 05-06-2024 |
635
|
-97.73% | 4,296.99% |
|
||
| 1579 |
Efinity
1579
EFI
|
$0.036704 | $2.38 | 24-11-2021 |
1559
|
-98.46% | 6,374.82% |
|
||
| 1580 |
Mayflower AI
1580
MAY
|
$0.009522 | $0.084019 | 19-06-2025 |
256
|
-88.67% | 782.40% |
|
||
| 1581 |
Altcoinist
1581
ALTT
|
$0.012956 | $0.099546 | 17-08-2025 |
197
|
-86.98% | 668.34% |
|
||
| 1582 |
Counterparty
1582
XCP
|
$1.2237 | $103.20 | 11-01-2018 |
2972
|
-98.81% | 8,333.54% |
|
||
| 1583 |
Tectonic
1583
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1529
|
-99.70% | 33,423.83% |
|
||
| 1584 |
ExchangeCoin
1584
EXCC
|
$0.101385 | $0.109269 | 25-02-2026 |
5
|
-7.22% | 7.78% |
|
||
| 1585 |
MemeFi
1585
MEMEFI
|
$0.000314 | $0.013725 | 27-11-2024 |
460
|
-97.71% | 4,270.57% |
|
||
| 1586 |
Mysterium
1586
MYST
|
$0.156273 | $5.65 | 09-01-2018 |
2974
|
-97.23% | 3,514.46% |
|
||
| 1587 |
Stride Staked Atom
1587
STATOM
|
$3.17 | $18.44 | 07-03-2024 |
725
|
-82.82% | 481.90% |
|
||
| 1588 |
MATH
1588
MATH
|
$0.027353 | $3.29 | 30-03-2021 |
1798
|
-99.17% | 11,939.89% |
|
||
| 1589 |
ROA CORE
1589
ROA
|
$0.004447 | $4.09 | 18-03-2023 |
1080
|
-99.89% | 91,841.55% |
|
||
| 1590 |
BitShares
1590
BTS
|
$0.001042 | $0.916782 | 02-01-2018 |
2981
|
-99.89% | 87,886.21% |
|
||
| 1591 |
Myro
1591
MYRO
|
$0.003297 | $0.440337 | 09-03-2024 |
723
|
-99.25% | 13,257.59% |
|
||
| 1592 |
Volt Inu V2
1592
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1406
|
-98.41% | 6,173.09% |
|
||
| 1593 |
McDonalds Tokenized Stock (Ondo)
1593
MCDon
|
$342.25 | $345.20 | 01-03-2026 |
1
|
-0.85% | 0.86% |
|
||
| 1594 |
PublicAI
1594
PUBLIC
|
$0.014108 | $0.101959 | 15-08-2025 |
199
|
-86.16% | 622.68% |
|
||
| 1595 |
Wrapped Cardano
1595
WADA
|
$0.271983 | $1.88 | 20-05-2024 |
651
|
-85.52% | 590.42% |
|
||
| 1596 |
安
1596
安
|
$0.003085 | $0.007835 | 28-01-2026 |
33
|
-60.63% | 154.00% |
|
||
| 1597 |
Partisia Blockchain
1597
MPC
|
$0.007851 | $0.605468 | 19-03-2024 |
713
|
-98.70% | 7,611.90% |
|
||
| 1598 |
Procter & Gamble Tokenized Stock (Ondo)
1598
PGon
|
$169.02 | $169.77 | 28-02-2026 |
2
|
-0.44% | 0.44% |
|
||
| 1599 |
Anthropic tokenized stock (PreStocks)
1599
ANTHROPIC
|
$396.90 | $509.20 | 23-01-2026 |
38
|
-22.05% | 28.29% |
|
||
| 1600 |
Hosky Token
1600
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
626
|
-97.21% | 3,479.06% |
|
34.294 Monedas Monitoreadas - Página 32 de 686