Cap Mercado $2.74T
0.27%
Volumen 24h $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Aventus
1551
AVT
|
$0.567021 | $11.09 | 12-09-2017 |
3142
|
-94.89% | 1,856.40% |
|
||
| 1552 |
Theoriq
1552
THQ
|
$0.021846 | $0.138019 | 16-12-2025 |
125
|
-84.17% | 531.77% |
|
||
| 1553 |
PeiPei
1553
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
640
|
-97.94% | 4,762.55% |
|
||
| 1554 |
Verified USD
1554
USDV
|
$0.195676 | $1.0088 | 25-08-2024 |
603
|
-80.60% | 415.52% |
|
||
| 1555 |
CreatorBid
1555
BID
|
$0.008726 | $0.230890 | 23-01-2025 |
452
|
-96.22% | 2,546.14% |
|
||
| 1556 |
Not Pixel
1556
PX
|
$0.017064 | $0.550455 | 22-01-2025 |
453
|
-96.90% | 3,125.87% |
|
||
| 1557 |
Djed
1557
DJED
|
$0.9994 | $2.19 | 07-03-2023 |
1140
|
-54.32% | 118.90% |
|
||
| 1558 |
Dego Finance
1558
DEGO
|
$0.154289 | $33.82 | 14-03-2021 |
1863
|
-99.54% | 21,820.37% |
|
||
| 1559 |
Rainbow
1559
RNBW
|
$0.015698 | $0.059018 | 05-02-2026 |
74
|
-73.40% | 275.95% |
|
||
| 1560 |
Book of Ethereum
1560
BOOE
|
$0.035264 | $0.739902 | 17-10-2024 |
550
|
-95.23% | 1,998.18% |
|
||
| 1561 |
Handshake
1561
HNS
|
$0.004878 | $0.852785 | 05-05-2021 |
1811
|
-99.43% | 17,383.51% |
|
||
| 1562 |
NATIX Network
1562
NATIX
|
$0.000081 | $0.001944 | 30-05-2025 |
325
|
-95.83% | 2,298.05% |
|
||
| 1563 |
KARRAT
1563
KARRAT
|
$0.004040 | $1.2318 | 06-06-2024 |
683
|
-99.67% | 30,388.61% |
|
||
| 1564 |
Wrapped NCG
1564
WNCG
|
$0.005389 | $4.59 | 23-08-2021 |
1701
|
-99.88% | 85,112.15% |
|
||
| 1565 |
VNX EURO
1565
VEUR
|
$1.1761 | $1.2026 | 14-07-2025 |
280
|
-2.20% | 2.25% |
|
||
| 1566 |
Alibaba Tokenized Stock (Ondo)
1566
BABAon
|
$140.04 | $191.87 | 03-10-2025 |
199
|
-27.01% | 37.01% |
|
||
| 1567 |
Xterio
1567
XTER
|
$0.016496 | $0.523124 | 19-01-2025 |
456
|
-96.85% | 3,071.25% |
|
||
| 1568 |
Magma
1568
GMON
|
$0.033988 | $0.047077 | 27-11-2025 |
144
|
-27.80% | 38.51% |
|
||
| 1569 |
iShares Russell 2000 Tokenized ETF (Ondo)
1569
IWMon
|
$276.00 | $278.38 | 19-04-2026 |
1
|
-0.86% | 0.86% |
|
||
| 1570 |
Allo
1570
RWA
|
$0.001794 | $0.017810 | 24-05-2025 |
331
|
-89.93% | 892.75% |
|
||
| 1571 |
zkVerify
1571
VFY
|
$0.009116 | $0.183150 | 30-09-2025 |
202
|
-95.02% | 1,909.09% |
|
||
| 1572 |
Stride Staked Atom
1572
STATOM
|
$3.28 | $18.44 | 07-03-2024 |
774
|
-82.20% | 461.69% |
|
||
| 1573 |
Helium IOT
1573
IOT
|
$0.000157 | $0.114134 | 06-01-2026 |
104
|
-99.86% | 72,420.24% |
|
||
| 1574 |
Robinhood Markets Tokenized Stock (Ondo)
1574
HOODon
|
$89.63 | $152.19 | 06-10-2025 |
196
|
-41.11% | 69.79% |
|
||
| 1575 |
Symbiosis Finance
1575
SIS
|
$0.033319 | $5.61 | 16-01-2022 |
1555
|
-99.41% | 16,737.44% |
|
||
| 1576 |
axlUSDC
1576
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
839
|
-67.36% | 206.40% |
|
||
| 1577 |
LOFI
1577
LOFI
|
$0.003170 | $0.233373 | 15-12-2024 |
491
|
-98.64% | 7,261.87% |
|
||
| 1578 |
ZenChain
1578
ZTC
|
$0.000570 | $0.007883 | 07-01-2026 |
103
|
-92.77% | 1,283.64% |
|
||
| 1579 |
GOLDAO
1579
GOLDAO
|
$0.004020 | $0.085959 | 24-11-2024 |
512
|
-95.32% | 2,038.32% |
|
||
| 1580 |
Arianee Protocol
1580
ARIA20
|
$0.030666 | $17,605.52 | 19-01-2022 |
1552
|
-100.00% | 57,409,831.68% |
|
||
| 1581 |
Grok
1581
GROK
|
$0.000495 | $0.029547 | 28-11-2023 |
874
|
-98.33% | 5,871.69% |
|
||
| 1582 |
Wrapped XDC
1582
WXDC
|
$0.031158 | $0.103300 | 20-07-2025 |
274
|
-69.84% | 231.53% |
|
||
| 1583 |
ROA CORE
1583
ROA
|
$0.004351 | $4.09 | 18-03-2023 |
1129
|
-99.89% | 93,869.37% |
|
||
| 1584 |
Guild of Guardians
1584
GOG
|
$0.003690 | $2.00 | 25-12-2021 |
1577
|
-99.82% | 53,992.39% |
|
||
| 1585 |
Kendu
1585
KENDU
|
$0.00000328 | $0.000017 | 06-10-2025 |
196
|
-80.61% | 415.83% |
|
||
| 1586 |
MOO DENG
1586
MOODENG
|
$0.00000767 | $0.088478 | 06-01-2026 |
104
|
-99.99% | 1,153,164.40% |
|
||
| 1587 |
Pain (paintoken.com)
1587
PAIN
|
$0.623399 | $9.32 | 27-02-2025 |
417
|
-93.31% | 1,394.51% |
|
||
| 1588 |
Ondas Holdings Tokenized Stock (Ondo)
1588
ONDSon
|
$9.79 | $14.74 | 09-01-2026 |
101
|
-33.58% | 50.56% |
|
||
| 1589 |
Beam
1589
BEAM
|
$0.020588 | $3.18 | 28-01-2019 |
2639
|
-99.35% | 15,360.22% |
|
||
| 1590 |
REI Network
1590
REI
|
$0.003098 | $0.338362 | 28-03-2024 |
753
|
-99.08% | 10,820.48% |
|
||
| 1591 |
Rezor
1591
RZR
|
$0.000076 | $0.000389 | 18-05-2025 |
337
|
-80.57% | 414.56% |
|
||
| 1592 |
Verse World
1592
VERSE
|
$0.030789 | $0.608304 | 10-06-2025 |
314
|
-94.94% | 1,875.73% |
|
||
| 1593 |
Measurable Data Token
1593
MDT
|
$0.004626 | $0.858288 | 10-01-2018 |
3022
|
-99.46% | 18,454.59% |
|
||
| 1594 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1594
TQQQon
|
$58.20 | $58.71 | 17-04-2026 |
3
|
-0.86% | 0.87% |
|
||
| 1595 |
Rarible
1595
RARI
|
$0.157644 | $63.53 | 16-11-2021 |
1616
|
-99.75% | 40,199.58% |
|
||
| 1596 |
Arowana Token
1596
ARW
|
$0.135151 | $6.98 | 27-11-2021 |
1605
|
-98.06% | 5,066.13% |
|
||
| 1597 |
BioPassport Token
1597
BIOT
|
$0.000349 | $0.149754 | 20-12-2021 |
1582
|
-99.77% | 42,861.77% |
|
||
| 1598 |
Wen
1598
WEN
|
$0.00000422 | $0.113134 | 06-01-2026 |
104
|
-100.00% | 2,678,898.96% |
|
||
| 1599 |
BitShares
1599
BTS
|
$0.001015 | $0.916782 | 02-01-2018 |
3030
|
-99.89% | 90,223.35% |
|
||
| 1600 |
Polaris Share
1600
POLA
|
$0.005204 | $0.539977 | 11-11-2021 |
1621
|
-99.04% | 10,275.61% |
|
34.504 Monedas Monitoreadas - Página 32 de 691