Cap Mercado $2.51T 0.17%
Volumen 24h $239.42B 17.37%
BTC % 54.4% 3.95%
ETH % 9.5% 2.21%
Monedas 34.301 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1551
Smog
Smog
1551
SMOG
$0.004279 $0.360125 08-03-2024
725
-98.81% 8,315.99%
1552 $192.71 $200.12 02-03-2026
1
-3.70% 3.85%
1553
Djed
Djed
1553
DJED
$1.0070 $2.19 07-03-2023
1092
-53.97% 117.24%
1554
Wrapped OKB
Wrapped OKB
1554
WOKB
$75.96 $246.98 22-08-2025
193
-69.24% 225.14%
1555 $0.008456 $0.605468 19-03-2024
714
-98.60% 7,060.04%
1556 $27.54 $28.91 11-02-2026
20
-4.73% 4.97%
1557 $0.063500 $1.2042 08-02-2020
2215
-94.73% 1,796.45%
1558
Grape
Grape
1558
GRP
$0.738372 $351.05 01-09-2023
914
-99.79% 47,443.98%
1559
ArchLoot
ArchLoot
1559
ALT
$0.003717 $1.72 24-11-2022
1195
-99.78% 46,150.56%
1560 $0.004153 $0.199789 22-12-2021
1532
-97.92% 4,710.82%
1561
Tenset
Tenset
1561
10SET
$0.023356 $6.68 30-05-2021
1738
-99.65% 28,489.91%
1562
GhostwareOS
GhostwareOS
1562
GHOST
$0.003262 $0.024514 02-11-2025
121
-86.70% 651.62%
1563
CreatorBid
CreatorBid
1563
BID
$0.008708 $0.230890 23-01-2025
404
-96.23% 2,551.61%
1564
Mysterium
Mysterium
1564
MYST
$0.161849 $5.65 09-01-2018
2975
-97.13% 3,389.94%
1565
Efinity
Efinity
1565
EFI
$0.037140 $2.38 24-11-2021
1560
-98.44% 6,298.97%
1566
Wrapped NCG
Wrapped NCG
1566
WNCG
$0.005405 $4.59 23-08-2021
1653
-99.88% 84,858.02%
1567
Tectonic
Tectonic
1567
TONIC
$0.00000001 $0.00000402 24-12-2021
1530
-99.68% 30,845.07%
1568
VNX EURO
VNX EURO
1568
VEUR
$1.1588 $1.2026 14-07-2025
232
-3.64% 3.78%
1569
PublicAI
PublicAI
1569
PUBLIC
$0.014602 $0.101959 15-08-2025
200
-85.68% 598.23%
1570
NuNet
NuNet
1570
NTX
$0.006332 $0.239820 30-11-2021
1554
-97.36% 3,687.25%
1571 $0.003312 $2.92 05-02-2021
1852
-99.89% 88,176.63%
1572 $0.014598 $0.157338 23-01-2026
39
-90.72% 977.78%
1573 $0.197773 $4.45 14-07-2023
963
-95.55% 2,147.78%
1574 $1.2230 $103.20 11-01-2018
2973
-98.81% 8,338.08%
1575 $3.20 $18.44 07-03-2024
726
-82.67% 476.93%
1576
MemeFi
MemeFi
1576
MEMEFI
$0.000315 $0.013725 27-11-2024
461
-97.70% 4,253.01%
1577
ExchangeCoin
ExchangeCoin
1577
EXCC
$0.102896 $0.109269 25-02-2026
6
-5.83% 6.19%
1578
MATH
MATH
1578
MATH
$0.027545 $3.29 30-03-2021
1799
-99.16% 11,856.11%
1579 $406.18 $509.20 23-01-2026
39
-20.23% 25.36%
1580
Volt Inu V2
Volt Inu V2
1580
VOLT
$0.00000006 $0.00000351 26-04-2022
1407
-98.41% 6,173.09%
1581
Aeternity
Aeternity
1581
AE
$0.008085 $5.86 29-04-2018
2865
-99.86% 72,332.80%
1582 $0.000168 $0.003643 06-02-2021
1851
-95.38% 2,064.63%
1583
安
1583
$0.003087 $0.007835 28-01-2026
34
-60.61% 153.84%
1584 $0.009227 $0.084019 19-06-2025
257
-89.02% 810.57%
1585
Hathor
Hathor
1585
HTR
$0.005996 $2.48 21-11-2021
1563
-99.76% 41,223.59%
1586
Myro
Myro
1586
MYRO
$0.003250 $0.440337 09-03-2024
724
-99.26% 13,447.53%
1587 $54.45 $134.49 10-10-2025
144
-59.51% 146.98%
1588
BitShares
BitShares
1588
BTS
$0.001020 $0.916782 02-01-2018
2982
-99.89% 89,778.56%
1589 $2.25 $514.46 16-11-2021
1568
-99.56% 22,808.83%
1590
Carry
Carry
1590
CARRY
$0.000304 $0.079546 05-06-2019
2463
-99.62% 26,051.10%
1591
ROA CORE
ROA CORE
1591
ROA
$0.004324 $4.09 18-03-2023
1081
-99.89% 94,465.31%
1592
Greencoin
Greencoin
1592
GRE
$0.000653 $0.027956 23-04-2018
2871
-97.66% 4,180.41%
1593
SHIBA INU
SHIBA INU
1593
SCHISMATICSH1
$0.0000000040 $0.00000001 13-01-2026
49
-68.89% 221.44%
1594 $0.266004 $1.88 20-05-2024
652
-85.83% 605.93%
1595 $0.028183 $0.690153 17-03-2024
716
-95.92% 2,348.79%
1596 $332.62 $345.20 01-03-2026
2
-3.64% 3.78%
1597
DRX Token
DRX Token
1597
DRX
$0.004521 $0.065373 03-10-2025
151
-93.08% 1,346.01%
1598
Hosky Token
Hosky Token
1598
HOSKY
$0.00000001 $0.00000047 14-06-2024
627
-97.21% 3,479.06%
1599
Grok
Grok
1599
GROK
$0.000473 $0.029547 28-11-2023
826
-98.40% 6,151.06%
1600
SwissCheese
SwissCheese
1600
SWCH
$0.068176 $0.9974 08-12-2023
816
-93.16% 1,363.00%
34.301 Monedas Monitoreadas - Página 32 de 687