Cap Mercado $2.52T
-1.37%
Volumen 24h $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
AllianceBlock Nexera
1551
NXRA
|
$0.003170 | $0.284553 | 26-03-2024 |
742
|
-98.89% | 8,876.30% |
|
||
| 1552 |
Coinbase Wrapped LTC
1552
CBLTC
|
$53.47 | $134.49 | 10-10-2025 |
179
|
-60.24% | 151.51% |
|
||
| 1553 |
Smog
1553
SMOG
|
$0.004244 | $0.360125 | 08-03-2024 |
760
|
-98.82% | 8,386.29% |
|
||
| 1554 |
Numbers Protocol
1554
NUM
|
$0.003740 | $2.54 | 28-11-2021 |
1591
|
-99.85% | 67,903.98% |
|
||
| 1555 |
Djed
1555
DJED
|
$1.0007 | $2.19 | 07-03-2023 |
1127
|
-54.26% | 118.62% |
|
||
| 1556 |
VitaDAO
1556
VITA
|
$0.229170 | $7.03 | 03-01-2025 |
459
|
-96.74% | 2,967.89% |
|
||
| 1557 |
Wrapped NCG
1557
WNCG
|
$0.005401 | $4.59 | 23-08-2021 |
1688
|
-99.88% | 84,915.37% |
|
||
| 1558 |
Monkey Cult
1558
MOLT
|
$0.003273 | $0.008322 | 22-03-2026 |
16
|
-60.67% | 154.26% |
|
||
| 1559 |
Mysterium
1559
MYST
|
$0.162687 | $5.65 | 09-01-2018 |
3010
|
-97.12% | 3,371.97% |
|
||
| 1560 |
Handshake
1560
HNS
|
$0.004775 | $0.852785 | 05-05-2021 |
1798
|
-99.44% | 17,760.83% |
|
||
| 1561 |
Union
1561
U
|
$0.001686 | $0.022788 | 15-09-2025 |
204
|
-92.60% | 1,251.71% |
|
||
| 1562 |
Wen
1562
WEN
|
$0.00000444 | $0.113134 | 06-01-2026 |
91
|
-100.00% | 2,545,672.42% |
|
||
| 1563 |
Not Pixel
1563
PX
|
$0.016506 | $0.550455 | 22-01-2025 |
440
|
-97.00% | 3,234.80% |
|
||
| 1564 |
GOLDAO
1564
GOLDAO
|
$0.004070 | $0.085959 | 24-11-2024 |
499
|
-95.27% | 2,012.02% |
|
||
| 1565 |
CAMELL
1565
CAMT
|
$0.003354 | $0.039051 | 05-10-2024 |
549
|
-91.41% | 1,064.35% |
|
||
| 1566 |
Tether EURt
1566
EURT
|
$0.088160 | $1.59 | 17-11-2021 |
1602
|
-94.44% | 1,698.47% |
|
||
| 1567 |
Chevron Tokenized Stock (Ondo)
1567
CVXon
|
$202.57 | $220.90 | 30-03-2026 |
8
|
-8.30% | 9.05% |
|
||
| 1568 |
VNX EURO
1568
VEUR
|
$1.1531 | $1.2026 | 14-07-2025 |
267
|
-4.12% | 4.29% |
|
||
| 1569 |
Devve
1569
DEVVE
|
$0.033000 | $2.03 | 01-03-2024 |
767
|
-98.37% | 6,043.88% |
|
||
| 1570 |
Saitama V2
1570
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1398
|
-99.07% | 10,664.98% |
|
||
| 1571 |
ROA CORE
1571
ROA
|
$0.004371 | $4.09 | 18-03-2023 |
1116
|
-99.89% | 93,448.91% |
|
||
| 1572 |
CreatorBid
1572
BID
|
$0.008145 | $0.230890 | 23-01-2025 |
439
|
-96.47% | 2,734.70% |
|
||
| 1573 |
Allo
1573
RWA
|
$0.001740 | $0.017810 | 24-05-2025 |
318
|
-90.23% | 923.71% |
|
||
| 1574 |
Ondas Holdings Tokenized Stock (Ondo)
1574
ONDSon
|
$9.34 | $14.74 | 09-01-2026 |
88
|
-36.62% | 57.79% |
|
||
| 1575 |
Guild of Guardians
1575
GOG
|
$0.003690 | $2.00 | 25-12-2021 |
1564
|
-99.82% | 53,991.27% |
|
||
| 1576 |
PsyopAnime
1576
PSYOPANIME
|
$0.003098 | $0.018509 | 13-01-2026 |
84
|
-83.26% | 497.54% |
|
||
| 1577 |
Purple Bitcoin
1577
PBTC
|
$0.160271 | $1.1478 | 19-06-2025 |
292
|
-86.04% | 616.17% |
|
||
| 1578 |
BORGY
1578
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
188
|
-88.18% | 745.79% |
|
||
| 1579 |
Helium IOT
1579
IOT
|
$0.000153 | $0.114134 | 06-01-2026 |
91
|
-99.87% | 74,660.46% |
|
||
| 1580 |
Nexa
1580
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1101
|
-98.75% | 7,929.56% |
|
||
| 1581 |
LOFI
1581
LOFI
|
$0.003069 | $0.233373 | 15-12-2024 |
478
|
-98.68% | 7,503.70% |
|
||
| 1582 |
sudeng
1582
HIPPO
|
$0.000307 | $0.027594 | 16-11-2024 |
507
|
-98.89% | 8,897.05% |
|
||
| 1583 |
EVAA Protocol
1583
EVAA
|
$0.463182 | $13.38 | 27-10-2025 |
162
|
-96.54% | 2,788.40% |
|
||
| 1584 |
Nibiru Chain
1584
NIBI
|
$0.003171 | $0.929520 | 13-03-2024 |
755
|
-99.66% | 29,208.88% |
|
||
| 1585 |
ThreeFold Token
1585
TFT
|
$0.003476 | $0.318712 | 08-03-2024 |
760
|
-98.91% | 9,069.26% |
|
||
| 1586 |
Kendu
1586
KENDU
|
$0.00000321 | $0.000017 | 06-10-2025 |
183
|
-81.06% | 428.06% |
|
||
| 1587 |
PeiPei
1587
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
627
|
-98.20% | 5,457.20% |
|
||
| 1588 |
Stride Staked Atom
1588
STATOM
|
$3.07 | $18.44 | 07-03-2024 |
761
|
-83.34% | 500.13% |
|
||
| 1589 |
Decentrawood
1589
DEOD
|
$0.006507 | $0.023021 | 11-08-2024 |
604
|
-71.73% | 253.79% |
|
||
| 1590 |
Ultra
1590
ULTRA
|
$0.006287 | $2.46 | 25-11-2021 |
1594
|
-99.74% | 39,105.73% |
|
||
| 1591 |
iShares Russell 2000 Tokenized ETF (Ondo)
1591
IWMon
|
$252.35 | $272.61 | 22-01-2026 |
75
|
-7.43% | 8.03% |
|
||
| 1592 |
HackenAI
1592
HAI
|
$0.003610 | $0.470681 | 08-11-2021 |
1611
|
-99.23% | 12,938.47% |
|
||
| 1593 |
KardiaChain
1593
KAI
|
$0.000630 | $0.159631 | 14-04-2021 |
1819
|
-99.61% | 25,243.08% |
|
||
| 1594 |
ZClassic
1594
ZCL
|
$0.323390 | $248.73 | 07-01-2018 |
3012
|
-99.87% | 76,813.62% |
|
||
| 1595 |
Multichain
1595
MULTI
|
$0.205629 | $38.62 | 14-01-2022 |
1544
|
-99.47% | 18,683.67% |
|
||
| 1596 |
Gearbox Protocol
1596
GEAR
|
$0.000299 | $0.037220 | 12-04-2024 |
725
|
-99.20% | 12,350.49% |
|
||
| 1597 | $20.12 | $33.80 | 14-01-2026 |
83
|
-40.46% | 67.96% |
|
|||
| 1598 |
Izumi Finance
1598
IZI
|
$0.003770 | $0.199789 | 22-12-2021 |
1567
|
-98.11% | 5,200.05% |
|
||
| 1599 |
BitShares
1599
BTS
|
$0.000990 | $0.916782 | 02-01-2018 |
3017
|
-99.89% | 92,505.27% |
|
||
| 1600 |
Ribbon Finance
1600
RBN
|
$0.035692 | $4.80 | 08-10-2021 |
1642
|
-99.26% | 13,353.19% |
|
34.465 Monedas Monitoreadas - Página 32 de 690