Cap Mercado $3.62T
-1.59%
Volumen 24h $354.72B
7.58%
BTC % 55.68%
-0.79%
ETH % 11.05%
-0.81%
Monedas
33.623
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Dvision Network
1551
DVI
|
$0.004990 | $3.16 | 21-11-2021 |
1447
|
-99.84% | 63,135.55% |
|
||
| 1552 |
PeiPei
1552
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
476
|
-97.17% | 3,436.40% |
|
||
| 1553 |
Freya by Virtuals
1553
FREYA
|
$0.009074 | $0.046280 | 22-01-2025 |
289
|
-80.39% | 410.04% |
|
||
| 1554 |
Not Pixel
1554
PX
|
$0.025441 | $0.550455 | 22-01-2025 |
289
|
-95.38% | 2,063.69% |
|
||
| 1555 |
Botto
1555
BOTTO
|
$0.101250 | $6.94 | 16-11-2021 |
1452
|
-98.54% | 6,754.63% |
|
||
| 1556 |
Avalaunch
1556
XAVA
|
$0.147899 | $20.20 | 03-12-2021 |
1435
|
-99.27% | 13,555.96% |
|
||
| 1557 |
bitsCrunch
1557
BCUT
|
$0.008192 | $0.531297 | 14-03-2024 |
603
|
-98.46% | 6,385.20% |
|
||
| 1558 |
SMARDEX (USDN)
1558
USDN
|
$1.0004 | $1.0501 | 12-04-2025 |
209
|
-4.73% | 4.97% |
|
||
| 1559 |
OpenChat
1559
CHAT
|
$0.164289 | $1.0016 | 11-02-2024 |
635
|
-83.60% | 509.64% |
|
||
| 1560 |
Dock
1560
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2744
|
-97.70% | 4,240.43% |
|
||
| 1561 |
Cypher
1561
CYPR
|
$0.051672 | $0.291869 | 05-10-2025 |
33
|
-82.30% | 464.85% |
|
||
| 1562 |
Propbase
1562
PROPS
|
$0.010857 | $0.265337 | 05-04-2024 |
581
|
-95.91% | 2,343.99% |
|
||
| 1563 |
GT Protocol
1563
GTAI
|
$0.080216 | $5.33 | 07-03-2024 |
610
|
-98.49% | 6,540.07% |
|
||
| 1564 |
Greencoin
1564
GRE
|
$0.001044 | $0.027956 | 23-04-2018 |
2755
|
-96.27% | 2,577.91% |
|
||
| 1565 |
LumiWave / ONBUFF
1565
LWA
|
$0.006261 | $0.480302 | 10-11-2021 |
1458
|
-98.70% | 7,571.24% |
|
||
| 1566 |
BioPassport Token
1566
BIOT
|
$0.000574 | $0.149754 | 20-12-2021 |
1418
|
-99.62% | 25,998.08% |
|
||
| 1567 |
TRUF.Network
1567
TRUF
|
$0.011348 | $0.051354 | 12-05-2025 |
179
|
-77.90% | 352.54% |
|
||
| 1568 |
Dione Protocol
1568
DIONE
|
$0.000410 | $0.018867 | 10-04-2024 |
576
|
-97.82% | 4,496.51% |
|
||
| 1569 |
Soil
1569
SOIL
|
$0.109948 | $3.81 | 28-03-2024 |
589
|
-97.12% | 3,369.55% |
|
||
| 1570 |
MOO DENG
1570
MOODENG
|
$0.000012 | $0.000398 | 20-11-2024 |
352
|
-97.07% | 3,311.17% |
|
||
| 1571 |
Clore.ai
1571
CLORE
|
$0.007798 | $0.444529 | 17-03-2024 |
600
|
-98.25% | 5,600.34% |
|
||
| 1572 |
SIDUS / SIDUS Heroes
1572
SIDUS
|
$0.000310 | $0.193299 | 01-01-2022 |
1406
|
-99.84% | 62,248.77% |
|
||
| 1573 |
Miracle Play
1573
MPT
|
$0.004441 | $0.135003 | 07-03-2024 |
610
|
-96.71% | 2,940.08% |
|
||
| 1574 |
Pirate Nation
1574
PIRATE
|
$0.009822 | $0.465419 | 19-07-2024 |
476
|
-97.89% | 4,638.53% |
|
||
| 1575 |
Hydranet
1575
HDN
|
$0.025834 | $0.175988 | 19-11-2023 |
719
|
-85.32% | 581.21% |
|
||
| 1576 |
Adappter Token
1576
ADP
|
$0.001017 | $0.160567 | 18-03-2022 |
1330
|
-99.37% | 15,692.03% |
|
||
| 1577 |
LORDS
1577
LORDS
|
$0.022017 | $12.46 | 15-10-2023 |
754
|
-99.82% | 56,487.51% |
|
||
| 1578 |
BitForex Token
1578
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2411
|
-97.63% | 4,113.73% |
|
||
| 1579 |
NFTX
1579
NFTX
|
$29.76 | $621.38 | 01-02-2025 |
279
|
-95.21% | 1,987.70% |
|
||
| 1580 |
Pain (paintoken.com)
1580
PAIN
|
$0.935539 | $9.32 | 27-02-2025 |
253
|
-89.96% | 895.87% |
|
||
| 1581 |
XDAG
1581
XDAG
|
$0.003648 | $0.045962 | 04-04-2021 |
1678
|
-92.06% | 1,160.04% |
|
||
| 1582 |
FreeStyle Classic
1582
FST
|
$0.056562 | $0.158207 | 07-10-2025 |
31
|
-64.25% | 179.71% |
|
||
| 1583 |
WHALE
1583
WHALE
|
$0.462995 | $61.77 | 16-11-2021 |
1452
|
-99.25% | 13,242.24% |
|
||
| 1584 |
KiboShib
1584
KIBSHI
|
$0.00000461 | $0.000046 | 16-12-2024 |
326
|
-89.98% | 898.44% |
|
||
| 1585 |
COLONY
1585
CLY
|
$0.040675 | $2.93 | 11-12-2021 |
1427
|
-98.61% | 7,113.09% |
|
||
| 1586 |
Stride Staked Atom
1586
STATOM
|
$4.63 | $18.44 | 07-03-2024 |
610
|
-74.89% | 298.24% |
|
||
| 1587 |
BTSE
1587
BTSE
|
$1.0500 | $9.22 | 23-03-2022 |
1325
|
-88.61% | 777.67% |
|
||
| 1588 |
Synternet / NOIA Network / Syntropy
1588
SYNT
|
$0.006974 | $0.885793 | 21-04-2021 |
1661
|
-99.21% | 12,600.67% |
|
||
| 1589 |
Minima
1589
MINIMA
|
$0.011347 | $0.132615 | 06-12-2024 |
336
|
-91.44% | 1,068.76% |
|
||
| 1590 |
Toucan Protocol: Base Carbon Tonne
1590
BCT
|
$0.219773 | $167,643.35 | 25-04-2025 |
196
|
-100.00% | 76,280,094.34% |
|
||
| 1591 |
IMPT
1591
IMPT
|
$0.003306 | $0.019909 | 25-12-2022 |
1048
|
-83.40% | 502.27% |
|
||
| 1592 |
ROA CORE
1592
ROA
|
$0.007167 | $4.09 | 18-03-2023 |
965
|
-99.82% | 56,952.70% |
|
||
| 1593 |
STAT
1593
STAT
|
$0.056314 | $2.79 | 29-12-2022 |
1044
|
-97.98% | 4,855.66% |
|
||
| 1594 |
michi
1594
$MICHI
|
$0.008194 | $0.593430 | 17-05-2024 |
539
|
-98.62% | 7,142.68% |
|
||
| 1595 |
GME
1595
GME
|
$0.000660 | $0.028129 | 07-06-2024 |
518
|
-97.66% | 4,165.03% |
|
||
| 1596 |
Polaris Share
1596
POLA
|
$0.008467 | $0.539977 | 11-11-2021 |
1457
|
-98.43% | 6,277.68% |
|
||
| 1597 |
CEEK Smart VR Token
1597
CEEK
|
$0.005619 | $1.1969 | 29-11-2021 |
1439
|
-99.53% | 21,201.42% |
|
||
| 1598 |
Volt Inu V2
1598
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1291
|
-97.67% | 4,184.06% |
|
||
| 1599 |
Rifampicin
1599
RIF
|
$0.004503 | $0.159714 | 20-11-2024 |
352
|
-97.18% | 3,446.66% |
|
||
| 1600 |
Fireverse
1600
FIR
|
$0.032731 | $0.131166 | 16-08-2025 |
83
|
-75.05% | 300.74% |
|
33.623 Monedas Monitoreadas - Página 32 de 673