Cap Mercado $2.59T
-3.01%
Volumen 24h $206.14B
-7.6%
BTC % 54.61%
2.16%
ETH % 9.64%
3%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Neutrino USD
1551
XTN
|
$0.065822 | $1.2042 | 08-02-2020 |
2223
|
-94.53% | 1,729.55% |
|
||
| 1552 |
Meta Platforms Tokenized Stock (Ondo)
1552
METAon
|
$651.74 | $782.01 | 18-09-2025 |
174
|
-16.66% | 19.99% |
|
||
| 1553 |
Aurory
1553
AURY
|
$0.045474 | $23.32 | 07-11-2021 |
1585
|
-99.80% | 51,171.25% |
|
||
| 1554 |
SPECTRE AI
1554
SPECTRE
|
$0.341464 | $7.07 | 19-08-2025 |
204
|
-95.17% | 1,970.12% |
|
||
| 1555 |
PublicAI
1555
PUBLIC
|
$0.015544 | $0.101959 | 15-08-2025 |
208
|
-84.75% | 555.93% |
|
||
| 1556 |
Coral Protocol
1556
CORAL
|
$0.000397 | $0.003192 | 15-05-2025 |
300
|
-87.57% | 704.26% |
|
||
| 1557 |
ThreeFold Token
1557
TFT
|
$0.003649 | $0.318712 | 08-03-2024 |
733
|
-98.86% | 8,634.30% |
|
||
| 1558 |
Pfizer Tokenized Stock (Ondo)
1558
PFEon
|
$28.14 | $28.91 | 11-02-2026 |
28
|
-2.65% | 2.72% |
|
||
| 1559 |
MemeFi
1559
MEMEFI
|
$0.000338 | $0.013725 | 27-11-2024 |
469
|
-97.54% | 3,963.52% |
|
||
| 1560 |
Nexus
1560
NXS
|
$0.044010 | $15.86 | 06-01-2018 |
2986
|
-99.72% | 35,938.01% |
|
||
| 1561 |
Zypto
1561
ZYPTO
|
$0.003753 | $0.062314 | 18-03-2024 |
723
|
-93.98% | 1,560.56% |
|
||
| 1562 |
CateCoin
1562
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1582
|
-99.51% | 20,413.22% |
|
||
| 1563 |
Odos
1563
ODOS
|
$0.001120 | $0.046085 | 29-12-2024 |
437
|
-97.57% | 4,014.16% |
|
||
| 1564 |
EVAA Protocol
1564
EVAA
|
$0.502876 | $13.38 | 27-10-2025 |
135
|
-96.24% | 2,560.41% |
|
||
| 1565 |
Axiome
1565
AXM
|
$0.004328 | $0.514795 | 07-05-2024 |
673
|
-99.16% | 11,794.88% |
|
||
| 1566 |
AMATERASU OMIKAMI
1566
OMIKAMI
|
$0.003502 | $0.115487 | 09-06-2024 |
640
|
-96.97% | 3,198.10% |
|
||
| 1567 |
Djed
1567
DJED
|
$1.0060 | $2.19 | 07-03-2023 |
1100
|
-54.01% | 117.45% |
|
||
| 1568 |
Mysterium
1568
MYST
|
$0.165184 | $5.65 | 09-01-2018 |
2983
|
-97.08% | 3,319.48% |
|
||
| 1569 |
Mr Miggles
1569
MIGGLES
|
$0.003448 | $0.187643 | 17-11-2024 |
479
|
-98.16% | 5,341.58% |
|
||
| 1570 |
hi Dollar
1570
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1554
|
-100.00% | 2,968,049.86% |
|
||
| 1571 |
PopChest
1571
POPC
|
$0.002050 | $10,000,000.00 | 12-02-2021 |
1853
|
-100.00% | 487,715,661,669.19% |
|
||
| 1572 |
AGI ALPHA AGENT
1572
AGIALPHA
|
$0.003257 | $0.049585 | 13-08-2025 |
210
|
-93.43% | 1,422.26% |
|
||
| 1573 |
Balance
1573
EPT
|
$0.000869 | $0.056580 | 21-04-2025 |
324
|
-98.46% | 6,409.54% |
|
||
| 1574 |
Stride Staked Atom
1574
STATOM
|
$3.29 | $18.44 | 07-03-2024 |
734
|
-82.15% | 460.20% |
|
||
| 1575 |
SwissCheese
1575
SWCH
|
$0.074191 | $0.9974 | 08-12-2023 |
824
|
-92.56% | 1,244.39% |
|
||
| 1576 |
Izumi Finance
1576
IZI
|
$0.004120 | $0.199789 | 22-12-2021 |
1540
|
-97.94% | 4,749.07% |
|
||
| 1577 |
Hachiko
1577
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
51
|
-85.19% | 575.07% |
|
||
| 1578 |
Bellscoin
1578
BEL
|
$0.052174 | $1.88 | 12-11-2024 |
484
|
-97.23% | 3,510.90% |
|
||
| 1579 |
VNX EURO
1579
VEUR
|
$1.1599 | $1.2026 | 14-07-2025 |
240
|
-3.55% | 3.68% |
|
||
| 1580 |
FEED EVERY GORILLA
1580
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
489
|
-92.66% | 1,262.14% |
|
||
| 1581 |
ExchangeCoin
1581
EXCC
|
$0.103802 | $0.109269 | 25-02-2026 |
14
|
-5.00% | 5.27% |
|
||
| 1582 |
Wrapped NCG
1582
WNCG
|
$0.005312 | $4.59 | 23-08-2021 |
1661
|
-99.88% | 86,339.52% |
|
||
| 1583 |
Kendu
1583
KENDU
|
$0.00000335 | $0.000017 | 06-10-2025 |
156
|
-80.23% | 405.81% |
|
||
| 1584 |
Verse World
1584
VERSE
|
$0.031700 | $0.608304 | 10-06-2025 |
274
|
-94.79% | 1,818.94% |
|
||
| 1585 |
Aeternity
1585
AE
|
$0.008212 | $5.86 | 29-04-2018 |
2873
|
-99.86% | 71,208.17% |
|
||
| 1586 |
MSQUARE GLOBAL
1586
MSQ
|
$0.527461 | $23.51 | 05-06-2024 |
644
|
-97.76% | 4,356.45% |
|
||
| 1587 |
Partisia Blockchain
1587
MPC
|
$0.008052 | $0.605468 | 19-03-2024 |
722
|
-98.67% | 7,419.04% |
|
||
| 1588 |
Dero
1588
DERO
|
$0.219479 | $27.28 | 10-10-2021 |
1613
|
-99.20% | 12,329.11% |
|
||
| 1589 |
Port3 Network
1589
PORT3
|
$0.004518 | $0.317357 | 30-03-2024 |
711
|
-98.58% | 6,925.01% |
|
||
| 1590 |
Project Portal
1590
PORTAL
|
$0.013076 | $0.021687 | 10-03-2019 |
2558
|
-39.71% | 65.86% |
|
||
| 1591 |
nubcat
1591
NUB
|
$0.003273 | $0.098561 | 24-04-2024 |
686
|
-96.68% | 2,911.71% |
|
||
| 1592 |
Tectonic
1592
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1538
|
-99.70% | 33,423.83% |
|
||
| 1593 |
Tectum
1593
TET
|
$0.312268 | $44.80 | 11-01-2024 |
790
|
-99.30% | 14,245.48% |
|
||
| 1594 |
Mayflower AI
1594
MAY
|
$0.009281 | $0.084019 | 19-06-2025 |
265
|
-88.95% | 805.31% |
|
||
| 1595 |
Acet
1595
ACT
|
$0.002453 | $1.93 | 03-11-2021 |
1589
|
-99.87% | 78,681.03% |
|
||
| 1596 |
Premia
1596
PREMIA
|
$0.049932 | $22.70 | 16-11-2021 |
1576
|
-99.78% | 45,356.76% |
|
||
| 1597 |
Coinbase Wrapped LTC
1597
CBLTC
|
$54.96 | $134.49 | 10-10-2025 |
152
|
-59.14% | 144.71% |
|
||
| 1598 |
DeHub
1598
DHB
|
$0.000756 | $0.065034 | 21-11-2021 |
1571
|
-98.84% | 8,497.16% |
|
||
| 1599 |
HackenAI
1599
HAI
|
$0.003696 | $0.470681 | 08-11-2021 |
1584
|
-99.21% | 12,635.45% |
|
||
| 1600 |
Myro
1600
MYRO
|
$0.003249 | $0.440337 | 09-03-2024 |
732
|
-99.26% | 13,451.04% |
|
34.334 Monedas Monitoreadas - Página 32 de 687