Cap Mercado $2.79T
1.41%
Volumen 24h $308.64B
14.29%
BTC % 55.78%
0.84%
ETH % 10.15%
-0.29%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
CreatorBid
1551
BID
|
$0.008858 | $0.230890 | 23-01-2025 |
455
|
-96.16% | 2,506.46% |
|
||
| 1552 |
Coca-Cola Tokenized Stock (Ondo)
1552
KOon
|
$75.84 | $83.20 | 02-03-2026 |
52
|
-8.85% | 9.71% |
|
||
| 1553 |
GOLDAO
1553
GOLDAO
|
$0.004271 | $0.085959 | 24-11-2024 |
515
|
-95.03% | 1,912.74% |
|
||
| 1554 |
Freya by Virtuals
1554
FREYA
|
$0.006167 | $0.046280 | 22-01-2025 |
456
|
-86.67% | 650.44% |
|
||
| 1555 |
United States Oil Tokenized Fund (Ondo)
1555
USOon
|
$131.21 | $147.49 | 05-04-2026 |
18
|
-11.04% | 12.41% |
|
||
| 1556 |
Pfizer Tokenized Stock (Ondo)
1556
PFEon
|
$27.96 | $29.76 | 02-04-2026 |
21
|
-6.06% | 6.46% |
|
||
| 1557 |
Aventus
1557
AVT
|
$0.559940 | $11.09 | 12-09-2017 |
3145
|
-94.95% | 1,881.14% |
|
||
| 1558 |
Stride Staked Atom
1558
STATOM
|
$3.39 | $18.44 | 07-03-2024 |
777
|
-81.63% | 444.33% |
|
||
| 1559 |
Kendu
1559
KENDU
|
$0.00000352 | $0.000017 | 06-10-2025 |
199
|
-79.20% | 380.68% |
|
||
| 1560 |
Arianee Protocol
1560
ARIA20
|
$0.030847 | $17,605.52 | 19-01-2022 |
1555
|
-100.00% | 57,073,137.53% |
|
||
| 1561 |
MORI COIN
1561
MORI
|
$0.004145 | $0.197548 | 07-07-2025 |
290
|
-97.90% | 4,666.20% |
|
||
| 1562 |
PopChest
1562
POPC
|
$0.002066 | $10,000,000.00 | 12-02-2021 |
1896
|
-100.00% | 483,915,144,411.58% |
|
||
| 1563 |
PUP (pupxbnb.com)
1563
PUP
|
$0.003302 | $0.024977 | 09-10-2025 |
196
|
-86.78% | 656.55% |
|
||
| 1564 |
Guild of Guardians
1564
GOG
|
$0.003890 | $2.00 | 25-12-2021 |
1580
|
-99.81% | 51,204.80% |
|
||
| 1565 |
BioPassport Token
1565
BIOT
|
$0.000373 | $0.149754 | 20-12-2021 |
1585
|
-99.75% | 40,080.31% |
|
||
| 1566 |
Wrapped NCG
1566
WNCG
|
$0.005394 | $4.59 | 23-08-2021 |
1704
|
-99.88% | 85,027.77% |
|
||
| 1567 |
Djed
1567
DJED
|
$0.9942 | $2.19 | 07-03-2023 |
1143
|
-54.55% | 120.03% |
|
||
| 1568 |
Xterio
1568
XTER
|
$0.016686 | $0.523124 | 19-01-2025 |
459
|
-96.81% | 3,035.02% |
|
||
| 1569 |
Ondas Holdings Tokenized Stock (Ondo)
1569
ONDSon
|
$10.99 | $14.74 | 09-01-2026 |
104
|
-25.44% | 34.12% |
|
||
| 1570 |
Bellscoin
1570
BEL
|
$0.052980 | $1.88 | 12-11-2024 |
527
|
-97.19% | 3,455.93% |
|
||
| 1571 |
Symbiosis Finance
1571
SIS
|
$0.033661 | $5.61 | 16-01-2022 |
1558
|
-99.40% | 16,566.23% |
|
||
| 1572 |
VNX EURO
1572
VEUR
|
$1.1718 | $1.2026 | 14-07-2025 |
283
|
-2.56% | 2.62% |
|
||
| 1573 |
MOO DENG
1573
MOODENG
|
$0.00000791 | $0.088478 | 06-01-2026 |
107
|
-99.99% | 1,118,040.33% |
|
||
| 1574 |
SLIMEX
1574
SLX
|
$0.001861 | $0.021371 | 08-10-2025 |
197
|
-91.29% | 1,048.58% |
|
||
| 1575 |
iShares Russell 2000 Tokenized ETF (Ondo)
1575
IWMon
|
$276.63 | $278.38 | 19-04-2026 |
4
|
-0.63% | 0.63% |
|
||
| 1576 |
Hachiko
1576
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
94
|
-85.19% | 575.07% |
|
||
| 1577 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1577
TQQQon
|
$59.43 | $58.71 | 17-04-2026 |
6
|
1.22% | - |
|
||
| 1578 |
RyuJin
1578
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
273
|
-99.52% | 20,886.28% |
|
||
| 1579 |
Arowana Token
1579
ARW
|
$0.139376 | $6.98 | 27-11-2021 |
1608
|
-98.00% | 4,909.54% |
|
||
| 1580 |
Allo
1580
RWA
|
$0.001772 | $0.017810 | 24-05-2025 |
334
|
-90.05% | 905.20% |
|
||
| 1581 |
Kujira
1581
KUJI
|
$0.026031 | $1,078.36 | 08-01-2024 |
836
|
-100.00% | 4,142,468.61% |
|
||
| 1582 |
Aeternity
1582
AE
|
$0.008270 | $5.86 | 29-04-2018 |
2916
|
-99.86% | 70,711.44% |
|
||
| 1583 |
PayAI Network
1583
PAYAI
|
$0.003175 | $0.072275 | 27-10-2025 |
178
|
-95.61% | 2,176.39% |
|
||
| 1584 |
BitShares
1584
BTS
|
$0.001058 | $0.916782 | 02-01-2018 |
3033
|
-99.88% | 86,521.74% |
|
||
| 1585 |
NATIX Network
1585
NATIX
|
$0.000078 | $0.001944 | 30-05-2025 |
328
|
-95.99% | 2,392.96% |
|
||
| 1586 |
Wen
1586
WEN
|
$0.00000433 | $0.113134 | 06-01-2026 |
107
|
-100.00% | 2,610,285.93% |
|
||
| 1587 |
Helium IOT
1587
IOT
|
$0.000155 | $0.114134 | 06-01-2026 |
107
|
-99.86% | 73,532.82% |
|
||
| 1588 |
ROA CORE
1588
ROA
|
$0.004362 | $4.09 | 18-03-2023 |
1132
|
-99.89% | 93,633.88% |
|
||
| 1589 |
401jK
1589
401JK
|
$0.003128 | $0.018731 | 25-11-2025 |
149
|
-83.30% | 498.80% |
|
||
| 1590 |
ZERA
1590
ZERA
|
$0.003247 | $0.043321 | 11-10-2025 |
194
|
-92.51% | 1,234.31% |
|
||
| 1591 |
GhostwareOS
1591
GHOST
|
$0.003118 | $0.024514 | 02-11-2025 |
172
|
-87.28% | 686.19% |
|
||
| 1592 |
zkVerify
1592
VFY
|
$0.008626 | $0.183150 | 30-09-2025 |
205
|
-95.29% | 2,023.15% |
|
||
| 1593 |
Verse World
1593
VERSE
|
$0.031024 | $0.608304 | 10-06-2025 |
317
|
-94.90% | 1,860.75% |
|
||
| 1594 |
Rainbow
1594
RNBW
|
$0.014709 | $0.059018 | 05-02-2026 |
77
|
-75.08% | 301.24% |
|
||
| 1595 |
Alibaba Tokenized Stock (Ondo)
1595
BABAon
|
$134.39 | $191.87 | 03-10-2025 |
202
|
-29.96% | 42.77% |
|
||
| 1596 |
DOWGE
1596
DJI6930
|
$0.003053 | $0.083289 | 22-07-2025 |
275
|
-96.33% | 2,628.05% |
|
||
| 1597 |
Rezor
1597
RZR
|
$0.000075 | $0.000389 | 18-05-2025 |
340
|
-80.72% | 418.63% |
|
||
| 1598 |
BRN Metaverse
1598
BRN
|
$0.108378 | $7.30 | 25-04-2022 |
1459
|
-98.52% | 6,639.79% |
|
||
| 1599 |
WAR
1599
WAR1
|
$0.003036 | $0.059480 | 06-03-2026 |
48
|
-94.89% | 1,858.85% |
|
||
| 1600 |
B-Lucky
1600
LUCKY
|
$0.003027 | $0.014917 | 15-11-2025 |
159
|
-79.71% | 392.79% |
|
34.517 Monedas Monitoreadas - Página 32 de 691