Cap Mercado $2.64T
1.29%
Volumen 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Swarm Markets
1551
SMT
|
$0.039483 | $2.98 | 20-10-2021 |
1633
|
-98.67% | 7,441.55% |
|
||
| 1552 |
Stride Staked Atom
1552
STATOM
|
$3.36 | $18.44 | 07-03-2024 |
764
|
-81.81% | 449.67% |
|
||
| 1553 |
Radiant Capital
1553
RDNT
|
$0.002352 | $0.495244 | 20-03-2023 |
1117
|
-99.53% | 20,959.38% |
|
||
| 1554 |
PsyopAnime
1554
PSYOPANIME
|
$0.003299 | $0.018509 | 13-01-2026 |
87
|
-82.18% | 461.01% |
|
||
| 1555 |
Djed
1555
DJED
|
$0.9997 | $2.19 | 07-03-2023 |
1130
|
-54.30% | 118.84% |
|
||
| 1556 |
Nexa
1556
NEXA
|
$0.00000056 | $0.000042 | 02-04-2023 |
1104
|
-98.67% | 7,414.29% |
|
||
| 1557 |
Nietzschean Penguin
1557
PENGUIN
|
$0.003287 | $0.160189 | 24-01-2026 |
76
|
-97.95% | 4,773.59% |
|
||
| 1558 |
Wrapped XDC
1558
WXDC
|
$0.030639 | $0.103300 | 20-07-2025 |
264
|
-70.34% | 237.15% |
|
||
| 1559 |
PeiPei
1559
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
630
|
-98.20% | 5,457.20% |
|
||
| 1560 |
VNX EURO
1560
VEUR
|
$1.1691 | $1.2026 | 14-07-2025 |
270
|
-2.79% | 2.87% |
|
||
| 1561 |
Beam
1561
BEAM
|
$0.021382 | $3.18 | 28-01-2019 |
2629
|
-99.33% | 14,785.97% |
|
||
| 1562 |
Moonchain
1562
MCH
|
$0.012914 | $0.052035 | 03-09-2025 |
219
|
-75.18% | 302.93% |
|
||
| 1563 |
VitaDAO
1563
VITA
|
$0.224658 | $7.03 | 03-01-2025 |
462
|
-96.80% | 3,029.50% |
|
||
| 1564 |
REI Network
1564
REI
|
$0.003383 | $0.338362 | 28-03-2024 |
743
|
-99.00% | 9,903.12% |
|
||
| 1565 |
Ranger
1565
RNGR
|
$0.315012 | $0.781842 | 11-03-2026 |
30
|
-59.71% | 148.19% |
|
||
| 1566 |
Guild of Guardians
1566
GOG
|
$0.003816 | $2.00 | 25-12-2021 |
1567
|
-99.81% | 52,205.58% |
|
||
| 1567 |
Counterparty
1567
XCP
|
$1.2373 | $103.20 | 11-01-2018 |
3011
|
-98.80% | 8,240.88% |
|
||
| 1568 |
Saitama V2
1568
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1401
|
-99.07% | 10,664.98% |
|
||
| 1569 |
ROA CORE
1569
ROA
|
$0.004399 | $4.09 | 18-03-2023 |
1119
|
-99.89% | 92,849.08% |
|
||
| 1570 |
Not Pixel
1570
PX
|
$0.016164 | $0.550455 | 22-01-2025 |
443
|
-97.06% | 3,305.47% |
|
||
| 1571 |
Kendu
1571
KENDU
|
$0.00000333 | $0.000017 | 06-10-2025 |
186
|
-80.34% | 408.54% |
|
||
| 1572 |
Allo
1572
RWA
|
$0.001752 | $0.017810 | 24-05-2025 |
321
|
-90.16% | 916.56% |
|
||
| 1573 |
Tether EURt
1573
EURT
|
$0.086583 | $1.59 | 17-11-2021 |
1605
|
-94.54% | 1,731.24% |
|
||
| 1574 |
iShares Russell 2000 Tokenized ETF (Ondo)
1574
IWMon
|
$262.83 | $272.61 | 22-01-2026 |
78
|
-3.59% | 3.72% |
|
||
| 1575 |
LOFI
1575
LOFI
|
$0.003133 | $0.233373 | 15-12-2024 |
481
|
-98.66% | 7,348.51% |
|
||
| 1576 |
Luxxcoin
1576
LUXXCOIN1
|
$0.001363 | $3.79 | 10-12-2025 |
121
|
-99.96% | 277,685.92% |
|
||
| 1577 | $21.09 | $33.80 | 14-01-2026 |
86
|
-37.61% | 60.28% |
|
|||
| 1578 |
Pain (paintoken.com)
1578
PAIN
|
$0.619825 | $9.32 | 27-02-2025 |
407
|
-93.35% | 1,403.13% |
|
||
| 1579 |
Xterio
1579
XTER
|
$0.017094 | $0.523124 | 19-01-2025 |
446
|
-96.73% | 2,960.33% |
|
||
| 1580 |
Multichain
1580
MULTI
|
$0.212835 | $38.62 | 14-01-2022 |
1547
|
-99.45% | 18,047.68% |
|
||
| 1581 |
Decentrawood
1581
DEOD
|
$0.006664 | $0.023021 | 11-08-2024 |
607
|
-71.05% | 245.46% |
|
||
| 1582 |
Helium IOT
1582
IOT
|
$0.000152 | $0.114134 | 06-01-2026 |
94
|
-99.87% | 75,235.85% |
|
||
| 1583 |
Kyuzos Friends
1583
KO
|
$0.014071 | $0.157338 | 23-01-2026 |
77
|
-91.06% | 1,018.17% |
|
||
| 1584 |
hi Dollar
1584
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1584
|
-100.00% | 3,197,841.72% |
|
||
| 1585 |
TRAC
1585
TRAC
|
$0.145674 | $7.82 | 19-12-2023 |
843
|
-98.14% | 5,271.34% |
|
||
| 1586 |
Bellscoin
1586
BEL
|
$0.049746 | $1.88 | 12-11-2024 |
514
|
-97.36% | 3,687.11% |
|
||
| 1587 |
Ondas Holdings Tokenized Stock (Ondo)
1587
ONDSon
|
$9.12 | $14.74 | 09-01-2026 |
91
|
-38.16% | 61.72% |
|
||
| 1588 |
BORGY
1588
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
191
|
-88.41% | 762.53% |
|
||
| 1589 |
Republic Protocol
1589
REN
|
$0.003053 | $1.83 | 20-02-2021 |
1875
|
-99.83% | 59,749.29% |
|
||
| 1590 |
Book of Ethereum
1590
BOOE
|
$0.031501 | $0.739902 | 17-10-2024 |
540
|
-95.74% | 2,248.86% |
|
||
| 1591 |
MazaCoin
1591
MZC
|
$0.002867 | $0.462708 | 09-05-2021 |
1797
|
-99.38% | 16,036.66% |
|
||
| 1592 |
Polaris Share
1592
POLA
|
$0.005189 | $0.539977 | 11-11-2021 |
1611
|
-99.04% | 10,306.27% |
|
||
| 1593 |
Wen
1593
WEN
|
$0.00000413 | $0.113134 | 06-01-2026 |
94
|
-100.00% | 2,737,236.71% |
|
||
| 1594 |
AllianceBlock Nexera
1594
NXRA
|
$0.002875 | $0.284553 | 26-03-2024 |
745
|
-98.99% | 9,797.11% |
|
||
| 1595 |
Myro
1595
MYRO
|
$0.003179 | $0.440337 | 09-03-2024 |
762
|
-99.28% | 13,753.32% |
|
||
| 1596 |
BitShares
1596
BTS
|
$0.001000 | $0.916782 | 02-01-2018 |
3020
|
-99.89% | 91,553.91% |
|
||
| 1597 |
ThreeFold Token
1597
TFT
|
$0.003410 | $0.318712 | 08-03-2024 |
763
|
-98.93% | 9,246.86% |
|
||
| 1598 |
Chevron Tokenized Stock (Ondo)
1598
CVXon
|
$192.36 | $220.90 | 30-03-2026 |
11
|
-12.92% | 14.84% |
|
||
| 1599 |
zkVerify
1599
VFY
|
$0.008415 | $0.183150 | 30-09-2025 |
192
|
-95.41% | 2,076.43% |
|
||
| 1600 |
Purple Bitcoin
1600
PBTC
|
$0.153915 | $1.1478 | 19-06-2025 |
295
|
-86.59% | 645.74% |
|
34.478 Monedas Monitoreadas - Página 32 de 690