Cap Mercado $2.48T
4.79%
Volumen 24h $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
DeepNode
1551
DN
|
$0.150538 | $1.79 | 09-01-2026 |
47
|
-91.58% | 1,087.80% |
|
||
| 1552 |
Rarible
1552
RARI
|
$0.173615 | $63.53 | 16-11-2021 |
1562
|
-99.73% | 36,492.32% |
|
||
| 1553 |
Nexa
1553
NEXA
|
$0.00000058 | $0.000042 | 02-04-2023 |
1060
|
-98.63% | 7,205.92% |
|
||
| 1554 |
GameFi
1554
GAFI
|
$0.225412 | $351.70 | 21-11-2021 |
1557
|
-99.94% | 155,925.43% |
|
||
| 1555 |
Pfizer Tokenized Stock (Ondo)
1555
PFEon
|
$28.05 | $28.91 | 11-02-2026 |
14
|
-2.96% | 3.05% |
|
||
| 1556 |
Aria Protocol
1556
ARIAIP
|
$0.010100 | $0.161712 | 08-11-2025 |
109
|
-93.75% | 1,501.15% |
|
||
| 1557 |
Djed
1557
DJED
|
$1.0167 | $2.19 | 07-03-2023 |
1086
|
-53.52% | 115.16% |
|
||
| 1558 |
Wrapped OKB
1558
WOKB
|
$76.80 | $246.98 | 22-08-2025 |
187
|
-68.90% | 221.58% |
|
||
| 1559 |
Izumi Finance
1559
IZI
|
$0.004233 | $0.199789 | 22-12-2021 |
1526
|
-97.88% | 4,619.61% |
|
||
| 1560 |
Nibiru Chain
1560
NIBI
|
$0.003543 | $0.929520 | 13-03-2024 |
714
|
-99.62% | 26,134.77% |
|
||
| 1561 |
Decentrawood
1561
DEOD
|
$0.007143 | $0.023021 | 11-08-2024 |
563
|
-68.97% | 222.31% |
|
||
| 1562 |
Wrapped NCG
1562
WNCG
|
$0.005565 | $4.59 | 23-08-2021 |
1647
|
-99.88% | 82,419.10% |
|
||
| 1563 |
Phoenix
1563
PHNIX
|
$0.00000623 | $0.000123 | 28-12-2024 |
424
|
-94.93% | 1,871.71% |
|
||
| 1564 |
Unagi Token
1564
UNA
|
$0.004520 | $0.098642 | 13-06-2024 |
622
|
-95.42% | 2,082.59% |
|
||
| 1565 |
Carry
1565
CARRY
|
$0.000329 | $0.079546 | 05-06-2019 |
2457
|
-99.59% | 24,090.66% |
|
||
| 1566 |
VNX EURO
1566
VEUR
|
$1.1802 | $1.2026 | 14-07-2025 |
226
|
-1.86% | 1.90% |
|
||
| 1567 |
rCryptoCurrency Moons
1567
xMOON
|
$0.030516 | $0.690153 | 17-03-2024 |
710
|
-95.58% | 2,161.59% |
|
||
| 1568 |
Smog
1568
SMOG
|
$0.004176 | $0.360125 | 08-03-2024 |
719
|
-98.84% | 8,523.00% |
|
||
| 1569 |
ThreeFold Token
1569
TFT
|
$0.003980 | $0.318712 | 08-03-2024 |
719
|
-98.75% | 7,908.52% |
|
||
| 1570 |
安
1570
安
|
$0.003247 | $0.007835 | 28-01-2026 |
28
|
-58.56% | 141.32% |
|
||
| 1571 |
STUFF.io / Book.io
1571
STUFF
|
$0.000972 | $0.047961 | 07-04-2024 |
689
|
-97.97% | 4,832.67% |
|
||
| 1572 |
SPECTRE AI
1572
SPECTRE
|
$0.323916 | $7.07 | 19-08-2025 |
190
|
-95.42% | 2,082.27% |
|
||
| 1573 |
Ycash
1573
YEC
|
$0.194763 | $3.43 | 08-08-2019 |
2393
|
-94.33% | 1,662.32% |
|
||
| 1574 |
Bellscoin
1574
BEL
|
$0.052465 | $1.88 | 12-11-2024 |
470
|
-97.22% | 3,490.87% |
|
||
| 1575 |
Mayflower AI
1575
MAY
|
$0.009643 | $0.084019 | 19-06-2025 |
251
|
-88.52% | 771.26% |
|
||
| 1576 |
Counterparty
1576
XCP
|
$1.2429 | $103.20 | 11-01-2018 |
2967
|
-98.80% | 8,202.90% |
|
||
| 1577 |
Myro
1577
MYRO
|
$0.003395 | $0.440337 | 09-03-2024 |
718
|
-99.23% | 12,870.98% |
|
||
| 1578 |
Wrapped Cardano
1578
WADA
|
$0.282326 | $1.88 | 20-05-2024 |
646
|
-84.97% | 565.12% |
|
||
| 1579 |
Resistance Dog
1579
REDO
|
$0.031997 | $1.2475 | 15-04-2024 |
681
|
-97.44% | 3,798.84% |
|
||
| 1580 |
Indigo Protocol
1580
INDY
|
$0.198799 | $4.45 | 14-07-2023 |
957
|
-95.53% | 2,136.17% |
|
||
| 1581 |
SCOR
1581
SCOR
|
$0.015032 | $0.032703 | 17-12-2025 |
70
|
-54.03% | 117.55% |
|
||
| 1582 |
BitShares
1582
BTS
|
$0.001060 | $0.916782 | 02-01-2018 |
2976
|
-99.88% | 86,417.76% |
|
||
| 1583 |
ROA CORE
1583
ROA
|
$0.004616 | $4.09 | 18-03-2023 |
1075
|
-99.89% | 88,481.28% |
|
||
| 1584 |
Obol
1584
OBOL
|
$0.021053 | $0.444290 | 07-05-2025 |
294
|
-95.26% | 2,010.38% |
|
||
| 1585 |
GALAXIA
1585
GXA
|
$0.001254 | $0.021386 | 24-01-2023 |
1128
|
-94.14% | 1,605.14% |
|
||
| 1586 |
Tenset
1586
10SET
|
$0.022537 | $6.68 | 30-05-2021 |
1732
|
-99.66% | 29,528.27% |
|
||
| 1587 |
Port3 Network
1587
PORT3
|
$0.004533 | $0.317357 | 30-03-2024 |
697
|
-98.57% | 6,900.74% |
|
||
| 1588 |
EVAA Protocol
1588
EVAA
|
$0.473742 | $13.38 | 27-10-2025 |
121
|
-96.46% | 2,724.02% |
|
||
| 1589 |
Hathor
1589
HTR
|
$0.006102 | $2.48 | 21-11-2021 |
1557
|
-99.75% | 40,505.63% |
|
||
| 1590 |
Greencoin
1590
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2865
|
-97.60% | 4,066.51% |
|
||
| 1591 |
Tectonic
1591
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1524
|
-99.70% | 33,423.83% |
|
||
| 1592 |
Partisia Blockchain
1592
MPC
|
$0.007950 | $0.605468 | 19-03-2024 |
708
|
-98.69% | 7,516.03% |
|
||
| 1593 |
Gochujangcoin
1593
GOCHU
|
$0.00000028 | $0.00000317 | 31-05-2025 |
270
|
-91.26% | 1,044.21% |
|
||
| 1594 |
Coinbase Wrapped LTC
1594
CBLTC
|
$55.25 | $134.49 | 10-10-2025 |
138
|
-58.92% | 143.41% |
|
||
| 1595 |
Dynex
1595
DNX
|
$0.028950 | $1.3284 | 20-11-2023 |
828
|
-97.82% | 4,488.62% |
|
||
| 1596 |
Grape
1596
GRP
|
$0.691439 | $351.05 | 01-09-2023 |
908
|
-99.80% | 50,671.16% |
|
||
| 1597 |
hi Dollar
1597
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1540
|
-100.00% | 3,192,337.85% |
|
||
| 1598 |
TokenFi
1598
TOKEN
|
$0.003061 | $0.235467 | 26-03-2024 |
701
|
-98.70% | 7,592.14% |
|
||
| 1599 |
Ribbon Finance
1599
RBN
|
$0.036779 | $4.80 | 08-10-2021 |
1601
|
-99.23% | 12,955.54% |
|
||
| 1600 |
Chevron Tokenized Stock (Ondo)
1600
CVXon
|
$188.18 | $189.64 | 19-02-2026 |
6
|
-0.77% | 0.77% |
|
34.268 Monedas Monitoreadas - Página 32 de 686