Cap Mercado $3.30T
-2.28%
Volumen 24h $286.64B
9.22%
BTC % 54.74%
0.12%
ETH % 11.33%
-2.56%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Hifi Finance
1551
HIFI
|
$0.030201 | $2.60 | 16-09-2023 |
819
|
-98.84% | 8,515.14% |
|
||
| 1552 |
Inspect
1552
INSP
|
$0.005363 | $0.387190 | 09-03-2024 |
644
|
-98.61% | 7,119.15% |
|
||
| 1553 |
LumiWave / ONBUFF
1553
LWA
|
$0.005542 | $0.480302 | 10-11-2021 |
1494
|
-98.85% | 8,566.63% |
|
||
| 1554 |
BlackFort Exchange Network
1554
BXN
|
$0.000948 | $0.015480 | 04-04-2024 |
618
|
-93.88% | 1,533.66% |
|
||
| 1555 |
Bifrost (BNC)
1555
BNC
|
$0.094075 | $6.77 | 04-11-2021 |
1500
|
-98.61% | 7,093.48% |
|
||
| 1556 |
TON Bridged USDT
1556
JUSDT
|
$1.0399 | $1.2714 | 11-08-2025 |
124
|
-18.21% | 22.26% |
|
||
| 1557 |
GME
1557
GME
|
$0.000612 | $0.028129 | 07-06-2024 |
554
|
-97.82% | 4,492.94% |
|
||
| 1558 |
Coinbase Wrapped DOGE
1558
CBDOGE
|
$0.137393 | $0.304120 | 13-09-2025 |
91
|
-54.82% | 121.35% |
|
||
| 1559 |
VaderAI by Virtuals
1559
VADER
|
$0.004189 | $0.157008 | 02-01-2025 |
345
|
-97.33% | 3,648.07% |
|
||
| 1560 |
Saros
1560
SAROS
|
$0.002470 | $0.419756 | 21-09-2025 |
83
|
-99.41% | 16,893.12% |
|
||
| 1561 |
Electra Protocol
1561
XEP
|
$0.000226 | $0.003643 | 06-02-2021 |
1771
|
-93.80% | 1,512.47% |
|
||
| 1562 |
IMPT
1562
IMPT
|
$0.002927 | $0.019909 | 25-12-2022 |
1084
|
-85.30% | 580.10% |
|
||
| 1563 |
TRAC
1563
TRAC
|
$0.196530 | $7.82 | 19-12-2023 |
725
|
-97.49% | 3,881.40% |
|
||
| 1564 |
Eli Lilly Tokenized Stock (Ondo)
1564
LLYon
|
$1,028.08 | $1,117.92 | 26-11-2025 |
17
|
-8.04% | 8.74% |
|
||
| 1565 |
Marina Protocol
1565
BAY
|
$0.020617 | $0.177952 | 18-11-2025 |
25
|
-88.41% | 763.15% |
|
||
| 1566 |
PINGPONG
1566
PINGPONG
|
$0.014263 | $0.156037 | 09-10-2025 |
65
|
-90.86% | 993.97% |
|
||
| 1567 |
Alkimi
1567
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1488
|
-99.55% | 22,267.28% |
|
||
| 1568 |
Lit Protocol
1568
LITKEY
|
$0.018544 | $0.184912 | 30-10-2025 |
44
|
-89.97% | 897.16% |
|
||
| 1569 |
Sogni AI
1569
SOGNI
|
$0.003360 | $0.007853 | 15-08-2025 |
120
|
-57.21% | 133.73% |
|
||
| 1570 |
Infinity Rising / Cornucopias
1570
RISE
|
$0.006185 | $0.134581 | 16-12-2023 |
728
|
-95.40% | 2,075.92% |
|
||
| 1571 |
Worldwide USD
1571
WUSD
|
$1.0000 | $270.42 | 07-03-2024 |
646
|
-99.63% | 26,940.30% |
|
||
| 1572 |
FreeStyle Classic
1572
FST
|
$0.047036 | $0.158207 | 07-10-2025 |
67
|
-70.27% | 236.35% |
|
||
| 1573 |
PUPS•WORLD•PEACE
1573
PUPS
|
$0.004183 | $0.399852 | 18-11-2024 |
390
|
-98.95% | 9,460.11% |
|
||
| 1574 |
Venus XVS
1574
vXVS
|
$0.091763 | $2.94 | 10-05-2021 |
1678
|
-96.88% | 3,107.15% |
|
||
| 1575 |
StakeWise
1575
SWISE
|
$0.005321 | $0.368907 | 27-10-2021 |
1508
|
-98.56% | 6,833.26% |
|
||
| 1576 |
Baanx
1576
BXX
|
$0.016178 | $0.313900 | 09-12-2021 |
1465
|
-94.85% | 1,840.35% |
|
||
| 1577 |
KYVE Network
1577
KYVE
|
$0.003563 | $0.187681 | 27-01-2024 |
686
|
-98.10% | 5,167.47% |
|
||
| 1578 |
XL1
1578
XL1
|
$0.000693 | $0.001859 | 16-09-2025 |
88
|
-62.70% | 168.09% |
|
||
| 1579 |
Polaris Share
1579
POLA
|
$0.007356 | $0.539977 | 11-11-2021 |
1493
|
-98.64% | 7,240.60% |
|
||
| 1580 |
VNX Gold
1580
VNXAU
|
$135.70 | $140.11 | 20-10-2025 |
54
|
-3.15% | 3.25% |
|
||
| 1581 |
PussFi
1581
PUSS
|
$0.004487 | $0.014718 | 14-04-2025 |
243
|
-69.51% | 228.00% |
|
||
| 1582 |
BigONE Token
1582
BGONE
|
$0.000459 | $11.92 | 08-01-2018 |
2896
|
-100.00% | 2,597,696.71% |
|
||
| 1583 |
ALTAVA
1583
TAVA
|
$0.005641 | $4.62 | 08-07-2022 |
1254
|
-99.88% | 81,863.75% |
|
||
| 1584 |
Alvara Protocol
1584
ALVA
|
$0.047597 | $2.82 | 10-03-2024 |
643
|
-98.31% | 5,832.86% |
|
||
| 1585 |
Australian Digital Dollar
1585
AUDD
|
$0.667250 | $0.671312 | 11-12-2025 |
2
|
-0.61% | 0.61% |
|
||
| 1586 |
Quantoz EURQ
1586
EURQ
|
$1.1684 | $1.1866 | 17-09-2025 |
87
|
-1.53% | 1.56% |
|
||
| 1587 |
Partisia Blockchain
1587
MPC
|
$0.010000 | $0.605468 | 19-03-2024 |
634
|
-98.35% | 5,954.62% |
|
||
| 1588 |
DAOBase
1588
DAOBASE1
|
$0.022875 | $0.118218 | 15-09-2025 |
89
|
-80.65% | 416.80% |
|
||
| 1589 |
PaLM AI
1589
PALM
|
$0.050631 | $1.90 | 11-03-2024 |
642
|
-97.34% | 3,660.94% |
|
||
| 1590 |
Step Finance
1590
STEP
|
$0.017626 | $10.50 | 28-04-2021 |
1690
|
-99.83% | 59,482.16% |
|
||
| 1591 |
Basenji
1591
BENJI
|
$0.003898 | $0.105474 | 10-06-2024 |
551
|
-96.30% | 2,605.79% |
|
||
| 1592 |
Propbase
1592
PROPS
|
$0.008501 | $0.265337 | 05-04-2024 |
617
|
-96.80% | 3,021.35% |
|
||
| 1593 |
Astra Nova
1593
RVV
|
$0.003796 | $0.026678 | 18-10-2025 |
56
|
-85.77% | 602.77% |
|
||
| 1594 |
Altcoinist
1594
ALTT
|
$0.015853 | $0.099546 | 17-08-2025 |
118
|
-84.07% | 527.93% |
|
||
| 1595 |
Creta World
1595
CRETA
|
$0.002647 | $2.38 | 31-05-2023 |
927
|
-99.89% | 89,905.04% |
|
||
| 1596 |
VestChain
1596
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1974
|
-99.58% | 23,432.20% |
|
||
| 1597 |
King Protocol
1597
KING
|
$403.95 | $1,490.78 | 06-10-2025 |
68
|
-72.90% | 269.05% |
|
||
| 1598 |
Defactor
1598
REAL
|
$0.012982 | $4.45 | 16-11-2021 |
1488
|
-99.71% | 34,212.71% |
|
||
| 1599 |
Adappter Token
1599
ADP
|
$0.000836 | $0.160567 | 18-03-2022 |
1366
|
-99.48% | 19,113.09% |
|
||
| 1600 |
Myria
1600
MYRIA
|
$0.000100 | $0.016935 | 14-12-2023 |
730
|
-99.41% | 16,908.96% |
|
33.806 Monedas Monitoreadas - Página 32 de 677