Cap Mercado $2.81T
-1.26%
Volumen 24h $514.03B
41.29%
BTC % 56.64%
-0.47%
ETH % 9.77%
-0.4%
Monedas
34.597
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Edel
1551
EDEL
|
$0.006183 | $0.103058 | 20-11-2025 |
169
|
-94.00% | 1,566.88% |
|
||
| 1552 |
Dimitra Token
1552
DMTR
|
$0.007492 | $6.61 | 16-11-2021 |
1634
|
-99.89% | 88,069.03% |
|
||
| 1553 |
Infrared
1553
IR
|
$0.017764 | $0.300008 | 21-12-2025 |
138
|
-94.08% | 1,588.82% |
|
||
| 1554 |
Robinhood Markets Tokenized Stock (Ondo)
1554
HOODon
|
$75.91 | $152.19 | 06-10-2025 |
214
|
-50.12% | 100.48% |
|
||
| 1555 |
NATIX Network
1555
NATIX
|
$0.000089 | $0.001944 | 30-05-2025 |
343
|
-95.43% | 2,085.82% |
|
||
| 1556 |
Vertcoin
1556
VTC
|
$0.048758 | $10.53 | 06-12-2017 |
3075
|
-99.54% | 21,502.24% |
|
||
| 1557 |
Axiome
1557
AXM
|
$0.003803 | $0.514795 | 07-05-2024 |
731
|
-99.26% | 13,435.21% |
|
||
| 1558 |
MContent
1558
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1543
|
-95.63% | 2,187.87% |
|
||
| 1559 |
BlackFort Exchange Network
1559
BXN
|
$0.000797 | $0.015480 | 04-04-2024 |
764
|
-94.85% | 1,843.28% |
|
||
| 1560 |
Coca-Cola Tokenized Stock (Ondo)
1560
KOon
|
$79.75 | $83.20 | 02-03-2026 |
67
|
-4.15% | 4.33% |
|
||
| 1561 |
OpenAI tokenized stock (PreStocks)
1561
OPENAI
|
$1,774.00 | $1,861.74 | 02-05-2026 |
6
|
-4.71% | 4.95% |
|
||
| 1562 |
Freya by Virtuals
1562
FREYA
|
$0.006438 | $0.046280 | 22-01-2025 |
471
|
-86.09% | 618.83% |
|
||
| 1563 |
Arm Holdings plc Tokenized Stock (Ondo)
1563
ARMon
|
$214.95 | $593.13 | 09-11-2025 |
180
|
-63.76% | 175.94% |
|
||
| 1564 |
Hachiko
1564
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
109
|
-85.19% | 575.07% |
|
||
| 1565 |
SwissCheese
1565
SWCH
|
$0.080206 | $0.9974 | 08-12-2023 |
882
|
-91.96% | 1,143.58% |
|
||
| 1566 |
Fei USD / Fei Protocol
1566
FEI
|
$0.9972 | $2.46 | 16-11-2021 |
1634
|
-59.53% | 147.13% |
|
||
| 1567 |
DRX Token
1567
DRX
|
$0.005259 | $0.065373 | 03-10-2025 |
217
|
-91.96% | 1,143.18% |
|
||
| 1568 |
USDCx (Canton)
1568
USDCX
|
$0.9999 | $1.0001 | 05-05-2026 |
3
|
-0.02% | 0.02% |
|
||
| 1569 |
Alibaba Tokenized Stock (Ondo)
1569
BABAon
|
$141.76 | $191.87 | 03-10-2025 |
217
|
-26.11% | 35.34% |
|
||
| 1570 |
Unagi Token
1570
UNA
|
$0.004551 | $0.098642 | 13-06-2024 |
694
|
-95.39% | 2,067.35% |
|
||
| 1571 |
zkVerify
1571
VFY
|
$0.009600 | $0.183150 | 30-09-2025 |
220
|
-94.76% | 1,807.81% |
|
||
| 1572 |
Ampleforth Governance Token
1572
FORTH
|
$0.241624 | $71.37 | 22-04-2021 |
1842
|
-99.66% | 29,437.64% |
|
||
| 1573 |
DOWGE
1573
DJI6930
|
$0.003462 | $0.083289 | 22-07-2025 |
290
|
-95.84% | 2,305.93% |
|
||
| 1574 |
Stride Staked Atom
1574
STATOM
|
$3.49 | $18.44 | 07-03-2024 |
792
|
-81.09% | 428.70% |
|
||
| 1575 |
Theoriq
1575
THQ
|
$0.022292 | $0.138019 | 16-12-2025 |
143
|
-83.85% | 519.14% |
|
||
| 1576 |
KARRAT
1576
KARRAT
|
$0.004215 | $1.2318 | 06-06-2024 |
701
|
-99.66% | 29,120.16% |
|
||
| 1577 |
Xterio
1577
XTER
|
$0.017504 | $0.523124 | 19-01-2025 |
474
|
-96.65% | 2,888.58% |
|
||
| 1578 |
Myro
1578
MYRO
|
$0.003622 | $0.440337 | 09-03-2024 |
790
|
-99.18% | 12,056.75% |
|
||
| 1579 |
Arowana Token
1579
ARW
|
$0.148288 | $6.98 | 27-11-2021 |
1623
|
-97.88% | 4,608.46% |
|
||
| 1580 |
Rupiah Token
1580
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
171
|
-95.63% | 2,186.55% |
|
||
| 1581 |
Republic Protocol
1581
REN
|
$0.003395 | $1.83 | 20-02-2021 |
1903
|
-99.81% | 53,718.77% |
|
||
| 1582 |
xMoney
1582
XMN
|
$0.003363 | $0.112956 | 09-10-2025 |
211
|
-97.02% | 3,258.81% |
|
||
| 1583 |
Wrapped NCG
1583
WNCG
|
$0.005500 | $4.59 | 23-08-2021 |
1719
|
-99.88% | 83,390.89% |
|
||
| 1584 |
Swarm Markets
1584
SMT
|
$0.039794 | $2.98 | 20-10-2021 |
1661
|
-98.66% | 7,382.61% |
|
||
| 1585 |
Pfizer Tokenized Stock (Ondo)
1585
PFEon
|
$27.43 | $29.76 | 02-04-2026 |
36
|
-7.83% | 8.50% |
|
||
| 1586 |
Kadena
1586
KDA
|
$0.009925 | $28.25 | 11-11-2021 |
1639
|
-99.96% | 284,508.53% |
|
||
| 1587 |
iShares Russell 2000 Tokenized ETF (Ondo)
1587
IWMon
|
$284.53 | $289.23 | 06-05-2026 |
2
|
-1.62% | 1.65% |
|
||
| 1588 |
TokenFi
1588
TOKEN
|
$0.003311 | $0.235467 | 26-03-2024 |
773
|
-98.59% | 7,011.85% |
|
||
| 1589 |
Aventus
1589
AVT
|
$0.550280 | $11.09 | 12-09-2017 |
3160
|
-95.04% | 1,915.92% |
|
||
| 1590 |
Housecoin
1590
HOUSE
|
$0.003301 | $0.113535 | 01-05-2025 |
372
|
-97.09% | 3,339.19% |
|
||
| 1591 |
BioPassport Token
1591
BIOT
|
$0.000374 | $0.149754 | 20-12-2021 |
1600
|
-99.75% | 39,890.92% |
|
||
| 1592 |
Pundi AI
1592
PUNDIAI
|
$0.466730 | $17.59 | 17-05-2025 |
356
|
-97.35% | 3,668.64% |
|
||
| 1593 |
Djed
1593
DJED
|
$0.9994 | $2.19 | 07-03-2023 |
1158
|
-54.32% | 118.89% |
|
||
| 1594 |
VNX EURO
1594
VEUR
|
$1.1735 | $1.2026 | 14-07-2025 |
298
|
-2.42% | 2.48% |
|
||
| 1595 |
Magma
1595
GMON
|
$0.033709 | $0.047077 | 27-11-2025 |
162
|
-28.39% | 39.65% |
|
||
| 1596 |
RyuJin
1596
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
288
|
-99.52% | 20,886.28% |
|
||
| 1597 |
Arianee Protocol
1597
ARIA20
|
$0.030078 | $17,605.52 | 19-01-2022 |
1570
|
-100.00% | 58,531,841.86% |
|
||
| 1598 | $101.33 | $101.88 | 07-05-2026 |
1
|
-0.54% | 0.54% |
|
|||
| 1599 |
TRUF.Network
1599
TRUF
|
$0.006173 | $0.051354 | 12-05-2025 |
361
|
-87.98% | 731.96% |
|
||
| 1600 |
VaderAI by Virtuals
1600
VADER
|
$0.003233 | $0.157008 | 02-01-2025 |
491
|
-97.94% | 4,756.27% |
|
34.597 Monedas Monitoreadas - Página 32 de 692