Cap Mercado $2.66T 3.3%
Volumen 24h $229.69B 14.21%
BTC % 54.82% 0.63%
ETH % 9.75% 1.02%
Monedas 34.338 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1551 $0.122673 $7.30 25-04-2022
1418
-98.32% 5,854.44%
1552 $0.015779 $0.157338 23-01-2026
49
-89.97% 897.15%
1553 $0.000186 $0.003643 06-02-2021
1861
-94.88% 1,854.56%
1554
AMATERASU OMIKAMI
AMATERASU OMIKAMI
1554
OMIKAMI
$0.003611 $0.115487 09-06-2024
642
-96.87% 3,097.88%
1555
Zypto
Zypto
1555
ZYPTO
$0.003811 $0.062314 18-03-2024
725
-93.88% 1,535.05%
1556
hi Dollar
hi Dollar
1556
HI
$0.000055 $1.58 08-12-2021
1556
-100.00% 2,873,227.88%
1557 $0.003894 $0.318712 08-03-2024
735
-98.78% 8,085.24%
1558
LOOK
LOOK
1558
LOOK
$0.003662 $0.123816 02-10-2025
162
-97.04% 3,281.21%
1559
Premia
Premia
1559
PREMIA
$0.052857 $22.70 16-11-2021
1578
-99.77% 42,840.79%
1560
Nexus
Nexus
1560
NXS
$0.043992 $15.86 06-01-2018
2988
-99.72% 35,952.88%
1561
EarthMeta
EarthMeta
1561
EMT
$0.002337 $0.196195 04-12-2024
464
-98.81% 8,293.76%
1562 $0.000039 $0.000509 07-11-2024
491
-92.31% 1,200.26%
1563 $27.89 $28.91 11-02-2026
30
-3.53% 3.66%
1564
Nibiru Chain
Nibiru Chain
1564
NIBI
$0.003524 $0.929520 13-03-2024
730
-99.62% 26,279.56%
1565
PopChest
PopChest
1565
POPC
$0.002089 $10,000,000.00 12-02-2021
1855
-100.00% 478,618,668,133.98%
1566
AGI ALPHA AGENT
AGI ALPHA AGENT
1566
AGIALPHA
$0.003340 $0.049585 13-08-2025
212
-93.26% 1,384.35%
1567
Mr Miggles
Mr Miggles
1567
MIGGLES
$0.003488 $0.187643 17-11-2024
481
-98.14% 5,279.77%
1568
Carry
Carry
1568
CARRY
$0.000333 $0.079546 05-06-2019
2473
-99.58% 23,790.60%
1569
Mysterium
Mysterium
1569
MYST
$0.165941 $5.65 09-01-2018
2985
-97.06% 3,303.87%
1570 $630.98 $782.01 18-09-2025
176
-19.31% 23.94%
1571
Lobstar
Lobstar
1571
LOBSTAR
$0.003316 $0.014583 23-02-2026
18
-77.26% 339.76%
1572
Kujira
Kujira
1572
KUJI
$0.027098 $1,078.36 08-01-2024
795
-100.00% 3,979,421.99%
1573
Djed
Djed
1573
DJED
$1.0043 $2.19 07-03-2023
1102
-54.09% 117.82%
1574
Immunefi
Immunefi
1574
IMU
$0.003827 $0.011785 22-01-2026
50
-67.52% 207.93%
1575 $3.33 $18.44 07-03-2024
736
-81.95% 454.07%
1576
Bellscoin
Bellscoin
1576
BEL
$0.053294 $1.88 12-11-2024
486
-97.17% 3,434.99%
1577
Darkpino
Darkpino
1577
DPINO
$0.003299 $0.015236 30-08-2025
195
-78.35% 361.88%
1578 $0.004135 $0.199789 22-12-2021
1542
-97.93% 4,731.69%
1579 $0.202651 $4.45 14-07-2023
973
-95.44% 2,093.67%
1580
CateCoin
CateCoin
1580
CATEC
$0.00000006 $0.000012 10-11-2021
1584
-99.53% 21,145.84%
1581
ExchangeCoin
ExchangeCoin
1581
EXCC
$0.105730 $0.109269 25-02-2026
16
-3.24% 3.35%
1582
Opus
Opus
1582
OPUS
$0.003233 $0.029577 11-01-2025
426
-89.07% 814.90%
1583
Wrapped NCG
Wrapped NCG
1583
WNCG
$0.005336 $4.59 23-08-2021
1663
-99.88% 85,949.52%
1584
Tectonic
Tectonic
1584
TONIC
$0.00000001 $0.00000402 24-12-2021
1540
-99.70% 33,423.83%
1585
Tectum
Tectum
1585
TET
$0.322135 $44.80 11-01-2024
792
-99.28% 13,806.04%
1586
Eesee
Eesee
1586
ESE
$0.004963 $0.144432 11-04-2024
701
-96.56% 2,810.30%
1587
VNX EURO
VNX EURO
1587
VEUR
$1.1512 $1.2026 14-07-2025
242
-4.28% 4.47%
1588 $0.009469 $0.084019 19-06-2025
267
-88.73% 787.30%
1589
Aeternity
Aeternity
1589
AE
$0.008199 $5.86 29-04-2018
2875
-99.86% 71,319.56%
1590
nubcat
nubcat
1590
NUB
$0.003322 $0.098561 24-04-2024
688
-96.63% 2,867.27%
1591
Verse World
Verse World
1591
VERSE
$0.031448 $0.608304 10-06-2025
276
-94.83% 1,834.33%
1592 $55.95 $134.49 10-10-2025
154
-58.40% 140.36%
1593
Node AI
Node AI
1593
GPU
$0.031892 $2.70 03-04-2024
709
-98.82% 8,353.63%
1594
Kendu
Kendu
1594
KENDU
$0.00000329 $0.000017 06-10-2025
158
-80.59% 415.20%
1595
Balance
Balance
1595
EPT
$0.000832 $0.056580 21-04-2025
326
-98.53% 6,696.66%
1596
Axiome
Axiome
1596
AXM
$0.004020 $0.514795 07-05-2024
675
-99.22% 12,706.88%
1597 $0.273613 $1.88 20-05-2024
662
-85.43% 586.30%
1598
MATH
MATH
1598
MATH
$0.027063 $3.29 30-03-2021
1809
-99.18% 12,068.70%
1599
Tenset
Tenset
1599
10SET
$0.022141 $6.68 30-05-2021
1748
-99.67% 30,058.95%
1600
TCOM Global
TCOM Global
1600
TCOM
$0.033610 $0.102488 22-12-2025
81
-67.21% 204.93%
34.338 Monedas Monitoreadas - Página 32 de 687