Cap Mercado $2.59T
-0.75%
Volumen 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
CreatorBid
1551
BID
|
$0.008846 | $0.230890 | 23-01-2025 |
425
|
-96.17% | 2,510.09% |
|
||
| 1552 |
Coca-Cola Tokenized Stock (Ondo)
1552
KOon
|
$75.87 | $83.20 | 02-03-2026 |
22
|
-8.81% | 9.66% |
|
||
| 1553 |
Xcellar
1553
XCL
|
$0.003619 | $0.023521 | 10-10-2025 |
165
|
-84.61% | 549.94% |
|
||
| 1554 | $343.94 | $620.98 | 09-11-2025 |
135
|
-44.61% | 80.55% |
|
|||
| 1555 |
hi Dollar
1555
HI
|
$0.000054 | $1.58 | 08-12-2021 |
1567
|
-100.00% | 2,911,699.53% |
|
||
| 1556 |
Pfizer Tokenized Stock (Ondo)
1556
PFEon
|
$27.98 | $28.91 | 11-02-2026 |
41
|
-3.23% | 3.34% |
|
||
| 1557 |
Chevron Tokenized Stock (Ondo)
1557
CVXon
|
$209.71 | $208.26 | 23-03-2026 |
1
|
0.69% | - |
|
||
| 1558 |
Djed
1558
DJED
|
$1.0052 | $2.19 | 07-03-2023 |
1113
|
-54.05% | 117.63% |
|
||
| 1559 |
Handshake
1559
HNS
|
$0.004884 | $0.852785 | 05-05-2021 |
1784
|
-99.43% | 17,362.36% |
|
||
| 1560 |
PopChest
1560
POPC
|
$0.002065 | $10,000,000.00 | 12-02-2021 |
1866
|
-100.00% | 484,312,864,073.00% |
|
||
| 1561 |
TMX
1561
TMX
|
$6.35 | $20.38 | 03-11-2025 |
141
|
-68.83% | 220.77% |
|
||
| 1562 |
Koma Inu
1562
KOMA
|
$0.006295 | $0.184587 | 25-12-2024 |
454
|
-96.59% | 2,832.43% |
|
||
| 1563 |
ZERA
1563
ZERA
|
$0.003408 | $0.043321 | 11-10-2025 |
164
|
-92.13% | 1,171.25% |
|
||
| 1564 |
KardiaChain
1564
KAI
|
$0.000687 | $0.159631 | 14-04-2021 |
1805
|
-99.57% | 23,137.67% |
|
||
| 1565 |
Decentrawood
1565
DEOD
|
$0.007060 | $0.023021 | 11-08-2024 |
590
|
-69.33% | 226.07% |
|
||
| 1566 |
Dragonchain
1566
DRGN
|
$0.008810 | $5.27 | 09-01-2018 |
2996
|
-99.83% | 59,683.89% |
|
||
| 1567 |
Greencoin
1567
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2892
|
-97.48% | 3,872.85% |
|
||
| 1568 |
Yee Token
1568
YEE
|
$0.003256 | $0.030118 | 05-01-2026 |
78
|
-89.19% | 825.13% |
|
||
| 1569 |
Gearbox Protocol
1569
GEAR
|
$0.000325 | $0.037220 | 12-04-2024 |
711
|
-99.13% | 11,336.24% |
|
||
| 1570 |
Arianee Protocol
1570
ARIA20
|
$0.030266 | $17,605.52 | 19-01-2022 |
1525
|
-100.00% | 58,168,336.62% |
|
||
| 1571 |
Hooked Protocol
1571
HOOK
|
$0.011270 | $4.06 | 06-02-2023 |
1142
|
-99.72% | 35,948.49% |
|
||
| 1572 |
Sweat Economy
1572
SWEAT
|
$0.000415 | $0.091883 | 14-09-2022 |
1287
|
-99.55% | 22,065.82% |
|
||
| 1573 |
PeiPei
1573
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
613
|
-98.20% | 5,457.20% |
|
||
| 1574 |
Mr Miggles
1574
MIGGLES
|
$0.003379 | $0.187643 | 17-11-2024 |
492
|
-98.20% | 5,453.16% |
|
||
| 1575 |
Broccoli (FirstBroccoli)
1575
BROCCOLI
|
$0.003208 | $0.091583 | 20-04-2025 |
338
|
-96.50% | 2,754.54% |
|
||
| 1576 |
zkVerify
1576
VFY
|
$0.009090 | $0.183150 | 30-09-2025 |
175
|
-95.04% | 1,914.75% |
|
||
| 1577 |
VNX EURO
1577
VEUR
|
$1.1586 | $1.2026 | 14-07-2025 |
253
|
-3.65% | 3.79% |
|
||
| 1578 |
Volt Inu V2
1578
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1428
|
-98.35% | 5,956.77% |
|
||
| 1579 |
Axiome
1579
AXM
|
$0.003924 | $0.514795 | 07-05-2024 |
686
|
-99.24% | 13,019.03% |
|
||
| 1580 |
Stride Staked Atom
1580
STATOM
|
$3.22 | $18.44 | 07-03-2024 |
747
|
-82.55% | 473.10% |
|
||
| 1581 |
Balance
1581
EPT
|
$0.000810 | $0.056580 | 21-04-2025 |
337
|
-98.57% | 6,889.19% |
|
||
| 1582 |
Wrapped NCG
1582
WNCG
|
$0.005267 | $4.59 | 23-08-2021 |
1674
|
-99.89% | 87,083.41% |
|
||
| 1583 |
AMD Tokenized Stock (Ondo)
1583
AMDon
|
$205.09 | $472.63 | 09-11-2025 |
135
|
-56.61% | 130.45% |
|
||
| 1584 |
BORGY
1584
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
174
|
-88.01% | 733.91% |
|
||
| 1585 |
Beam
1585
BEAM
|
$0.020809 | $3.18 | 28-01-2019 |
2612
|
-99.35% | 15,196.25% |
|
||
| 1586 |
HackenAI
1586
HAI
|
$0.003764 | $0.470681 | 08-11-2021 |
1597
|
-99.20% | 12,404.48% |
|
||
| 1587 |
Izumi Finance
1587
IZI
|
$0.003978 | $0.199789 | 22-12-2021 |
1553
|
-98.01% | 4,922.55% |
|
||
| 1588 |
Bellscoin
1588
BEL
|
$0.050936 | $1.88 | 12-11-2024 |
497
|
-97.30% | 3,598.68% |
|
||
| 1589 |
Multichain
1589
MULTI
|
$0.214720 | $38.62 | 14-01-2022 |
1530
|
-99.44% | 17,888.40% |
|
||
| 1590 |
ThreeFold Token
1590
TFT
|
$0.003657 | $0.318712 | 08-03-2024 |
746
|
-98.85% | 8,615.70% |
|
||
| 1591 |
ExchangeCoin
1591
EXCC
|
$0.099090 | $0.109462 | 17-03-2026 |
7
|
-9.48% | 10.47% |
|
||
| 1592 |
MATH
1592
MATH
|
$0.026991 | $3.29 | 30-03-2021 |
1820
|
-99.18% | 12,101.31% |
|
||
| 1593 |
Myro
1593
MYRO
|
$0.003264 | $0.440337 | 09-03-2024 |
745
|
-99.26% | 13,391.97% |
|
||
| 1594 |
noice
1594
NOICE
|
$0.000042 | $0.000567 | 26-10-2025 |
149
|
-92.56% | 1,244.95% |
|
||
| 1595 |
FEED EVERY GORILLA
1595
FEG
|
$0.000036 | $0.000509 | 07-11-2024 |
502
|
-92.95% | 1,319.35% |
|
||
| 1596 |
Book of Ethereum
1596
BOOE
|
$0.031914 | $0.739902 | 17-10-2024 |
523
|
-95.69% | 2,218.43% |
|
||
| 1597 |
LumiWave / ONBUFF
1597
LWA
|
$0.003981 | $0.480302 | 10-11-2021 |
1595
|
-99.17% | 11,964.80% |
|
||
| 1598 |
Partisia Blockchain
1598
MPC
|
$0.007832 | $0.605468 | 19-03-2024 |
735
|
-98.71% | 7,630.35% |
|
||
| 1599 |
Polaris Share
1599
POLA
|
$0.005390 | $0.539977 | 11-11-2021 |
1594
|
-99.00% | 9,918.70% |
|
||
| 1600 |
BRN Metaverse
1600
BRN
|
$0.108686 | $7.30 | 25-04-2022 |
1429
|
-98.51% | 6,620.67% |
|
34.413 Monedas Monitoreadas - Página 32 de 689