Cap Mercado $2.46T
-3.75%
Volumen 24h $209.68B
17.22%
BTC % 53.53%
-1.08%
ETH % 9.74%
-0.41%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Djed
1551
DJED
|
$1.0070 | $2.19 | 07-03-2023 |
1116
|
-53.97% | 117.24% |
|
||
| 1552 | $327.86 | $620.98 | 09-11-2025 |
138
|
-47.20% | 89.40% |
|
|||
| 1553 |
TRAC
1553
TRAC
|
$0.155474 | $7.82 | 19-12-2023 |
829
|
-98.01% | 4,932.77% |
|
||
| 1554 |
Greencoin
1554
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2895
|
-97.48% | 3,872.85% |
|
||
| 1555 |
GOLDAO
1555
GOLDAO
|
$0.004113 | $0.085959 | 24-11-2024 |
488
|
-95.21% | 1,989.76% |
|
||
| 1556 |
EarthMeta
1556
EMT
|
$0.002265 | $0.196195 | 04-12-2024 |
478
|
-98.85% | 8,563.54% |
|
||
| 1557 |
Ondas Holdings Tokenized Stock (Ondo)
1557
ONDSon
|
$8.77 | $14.74 | 09-01-2026 |
77
|
-40.52% | 68.12% |
|
||
| 1558 |
Beam
1558
BEAM
|
$0.021300 | $3.18 | 28-01-2019 |
2615
|
-99.33% | 14,843.23% |
|
||
| 1559 |
Decentrawood
1559
DEOD
|
$0.006913 | $0.023021 | 11-08-2024 |
593
|
-69.97% | 233.02% |
|
||
| 1560 |
IDEX
1560
IDEX
|
$0.003208 | $0.974515 | 08-09-2021 |
1661
|
-99.67% | 30,280.55% |
|
||
| 1561 |
LumiWave / ONBUFF
1561
LWA
|
$0.004165 | $0.480302 | 10-11-2021 |
1598
|
-99.13% | 11,431.76% |
|
||
| 1562 |
Stake DAO
1562
STKDAO
|
$0.134063 | $16.63 | 04-02-2021 |
1877
|
-99.19% | 12,301.21% |
|
||
| 1563 |
HashAI
1563
HASHAI
|
$0.000038 | $0.003086 | 07-04-2024 |
719
|
-98.77% | 8,045.29% |
|
||
| 1564 |
VNX EURO
1564
VEUR
|
$1.1543 | $1.2026 | 14-07-2025 |
256
|
-4.02% | 4.18% |
|
||
| 1565 |
Broccoli (FirstBroccoli)
1565
BROCCOLI
|
$0.003187 | $0.091583 | 20-04-2025 |
341
|
-96.52% | 2,773.30% |
|
||
| 1566 |
ThreeFold Token
1566
TFT
|
$0.003569 | $0.318712 | 08-03-2024 |
749
|
-98.88% | 8,830.01% |
|
||
| 1567 |
PayAI Network
1567
PAYAI
|
$0.003184 | $0.072275 | 27-10-2025 |
151
|
-95.59% | 2,169.64% |
|
||
| 1568 |
OKX Wrapped BTC
1568
XBTC
|
$65,904.69 | $75,727.43 | 17-03-2026 |
10
|
-12.97% | 14.90% |
|
||
| 1569 |
Xterio
1569
XTER
|
$0.019839 | $0.523124 | 19-01-2025 |
432
|
-96.21% | 2,536.82% |
|
||
| 1570 |
HackenAI
1570
HAI
|
$0.003805 | $0.470681 | 08-11-2021 |
1600
|
-99.19% | 12,270.32% |
|
||
| 1571 |
Counterparty
1571
XCP
|
$1.2223 | $103.20 | 11-01-2018 |
2997
|
-98.82% | 8,342.78% |
|
||
| 1572 |
Wrapped NCG
1572
WNCG
|
$0.005243 | $4.59 | 23-08-2021 |
1677
|
-99.89% | 87,476.14% |
|
||
| 1573 |
Koma Inu
1573
KOMA
|
$0.006015 | $0.184587 | 25-12-2024 |
457
|
-96.74% | 2,968.96% |
|
||
| 1574 |
Metacade
1574
MCADE
|
$0.001941 | $0.046884 | 13-12-2024 |
469
|
-95.86% | 2,314.87% |
|
||
| 1575 |
Gems
1575
GEMS
|
$0.005229 | $0.313654 | 18-10-2024 |
525
|
-98.33% | 5,897.99% |
|
||
| 1576 |
Nietzschean Penguin
1576
PENGUIN
|
$0.003127 | $0.160189 | 24-01-2026 |
62
|
-98.05% | 5,023.11% |
|
||
| 1577 |
Ranger
1577
RNGR
|
$0.305909 | $0.781842 | 11-03-2026 |
16
|
-60.87% | 155.58% |
|
||
| 1578 |
Republic Protocol
1578
REN
|
$0.003139 | $1.83 | 20-02-2021 |
1861
|
-99.83% | 58,105.07% |
|
||
| 1579 |
Balance
1579
EPT
|
$0.000795 | $0.056580 | 21-04-2025 |
340
|
-98.59% | 7,013.36% |
|
||
| 1580 |
AMD Tokenized Stock (Ondo)
1580
AMDon
|
$201.70 | $472.63 | 09-11-2025 |
138
|
-57.32% | 134.33% |
|
||
| 1581 |
Polaris Share
1581
POLA
|
$0.005297 | $0.539977 | 11-11-2021 |
1597
|
-99.02% | 10,093.26% |
|
||
| 1582 |
Xcellar
1582
XCL
|
$0.003298 | $0.023521 | 10-10-2025 |
168
|
-85.98% | 613.08% |
|
||
| 1583 |
Nibiru Chain
1583
NIBI
|
$0.003203 | $0.929520 | 13-03-2024 |
744
|
-99.66% | 28,922.69% |
|
||
| 1584 |
Bellscoin
1584
BEL
|
$0.049980 | $1.88 | 12-11-2024 |
500
|
-97.35% | 3,669.44% |
|
||
| 1585 |
Bitboard
1585
BB
|
$0.000693 | $0.243963 | 02-10-2024 |
541
|
-99.72% | 35,108.81% |
|
||
| 1586 |
Mr Miggles
1586
MIGGLES
|
$0.003185 | $0.187643 | 17-11-2024 |
495
|
-98.30% | 5,791.59% |
|
||
| 1587 |
Izumi Finance
1587
IZI
|
$0.003870 | $0.199789 | 22-12-2021 |
1556
|
-98.06% | 5,062.97% |
|
||
| 1588 |
hi Dollar
1588
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1570
|
-100.00% | 3,226,506.38% |
|
||
| 1589 |
Neutron
1589
NTRN
|
$0.003603 | $1.98 | 16-02-2024 |
770
|
-99.82% | 54,753.80% |
|
||
| 1590 |
BitForex Token
1590
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2551
|
-98.47% | 6,423.32% |
|
||
| 1591 |
ROA CORE
1591
ROA
|
$0.004303 | $4.09 | 18-03-2023 |
1105
|
-99.89% | 94,923.55% |
|
||
| 1592 |
Myro
1592
MYRO
|
$0.003193 | $0.440337 | 09-03-2024 |
748
|
-99.27% | 13,690.28% |
|
||
| 1593 |
FEED EVERY GORILLA
1593
FEG
|
$0.000035 | $0.000509 | 07-11-2024 |
505
|
-93.11% | 1,350.73% |
|
||
| 1594 |
Stride Staked Atom
1594
STATOM
|
$3.04 | $18.44 | 07-03-2024 |
750
|
-83.50% | 505.90% |
|
||
| 1595 |
Multichain
1595
MULTI
|
$0.204770 | $38.62 | 14-01-2022 |
1533
|
-99.47% | 18,762.48% |
|
||
| 1596 |
MATH
1596
MATH
|
$0.025995 | $3.29 | 30-03-2021 |
1823
|
-99.21% | 12,569.04% |
|
||
| 1597 |
Gearbox Protocol
1597
GEAR
|
$0.000297 | $0.037220 | 12-04-2024 |
714
|
-99.20% | 12,421.45% |
|
||
| 1598 |
BitShares
1598
BTS
|
$0.000992 | $0.916782 | 02-01-2018 |
3006
|
-99.89% | 92,331.89% |
|
||
| 1599 |
CreatorBid
1599
BID
|
$0.007718 | $0.230890 | 23-01-2025 |
428
|
-96.66% | 2,891.44% |
|
||
| 1600 |
EVAA Protocol
1600
EVAA
|
$0.447536 | $13.38 | 27-10-2025 |
151
|
-96.65% | 2,889.38% |
|
34.435 Monedas Monitoreadas - Página 32 de 689