Cap Mercado $3.29T
-0.32%
Volumen 24h $195.19B
-4.24%
BTC % 54.5%
-0.25%
ETH % 11.51%
0.95%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
TRAC
1551
TRAC
|
$0.196543 | $7.82 | 19-12-2023 |
727
|
-97.49% | 3,881.15% |
|
||
| 1552 |
VITE
1552
VITE
|
$0.003718 | $0.348622 | 10-04-2021 |
1710
|
-98.93% | 9,276.48% |
|
||
| 1553 |
Clore.ai
1553
CLORE
|
$0.006568 | $0.444529 | 17-03-2024 |
638
|
-98.52% | 6,668.34% |
|
||
| 1554 |
Marina Protocol
1554
BAY
|
$0.020540 | $0.177952 | 18-11-2025 |
27
|
-88.46% | 766.37% |
|
||
| 1555 |
Alkimi
1555
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1490
|
-99.55% | 22,267.28% |
|
||
| 1556 |
Lit Protocol
1556
LITKEY
|
$0.018597 | $0.184912 | 30-10-2025 |
46
|
-89.94% | 894.31% |
|
||
| 1557 |
Metahero
1557
MHERO
|
$0.000801 | $0.251850 | 03-12-2021 |
1473
|
-99.68% | 31,345.51% |
|
||
| 1558 |
Efinity
1558
EFI
|
$0.046711 | $2.38 | 24-11-2021 |
1482
|
-98.03% | 4,987.79% |
|
||
| 1559 |
Worldwide USD
1559
WUSD
|
$1.0001 | $270.42 | 07-03-2024 |
648
|
-99.63% | 26,938.24% |
|
||
| 1560 |
Inspect
1560
INSP
|
$0.005049 | $0.387190 | 09-03-2024 |
646
|
-98.70% | 7,568.92% |
|
||
| 1561 |
StakeWise
1561
SWISE
|
$0.005337 | $0.368907 | 27-10-2021 |
1510
|
-98.55% | 6,812.24% |
|
||
| 1562 |
FreeStyle Classic
1562
FST
|
$0.046730 | $0.158207 | 07-10-2025 |
69
|
-70.46% | 238.55% |
|
||
| 1563 |
Baanx
1563
BXX
|
$0.016228 | $0.313900 | 09-12-2021 |
1467
|
-94.83% | 1,834.26% |
|
||
| 1564 |
BlackFort Exchange Network
1564
BXN
|
$0.000893 | $0.015480 | 04-04-2024 |
620
|
-94.23% | 1,634.08% |
|
||
| 1565 |
GAMEE
1565
GMEE
|
$0.002269 | $0.696042 | 12-05-2021 |
1678
|
-99.67% | 30,571.42% |
|
||
| 1566 |
Shrapnel
1566
SHRAP
|
$0.001414 | $0.434526 | 06-12-2023 |
740
|
-99.67% | 30,632.06% |
|
||
| 1567 |
PussFi
1567
PUSS
|
$0.004531 | $0.014718 | 14-04-2025 |
245
|
-69.22% | 224.87% |
|
||
| 1568 |
XL1
1568
XL1
|
$0.000692 | $0.001859 | 16-09-2025 |
90
|
-62.79% | 168.77% |
|
||
| 1569 |
Sogni AI
1569
SOGNI
|
$0.003269 | $0.007853 | 15-08-2025 |
122
|
-58.37% | 140.24% |
|
||
| 1570 |
BigONE Token
1570
BGONE
|
$0.000461 | $11.92 | 08-01-2018 |
2898
|
-100.00% | 2,586,102.05% |
|
||
| 1571 |
Unizen
1571
ZCX
|
$0.006082 | $7.01 | 14-09-2021 |
1553
|
-99.91% | 115,096.82% |
|
||
| 1572 |
Sovryn
1572
SOV
|
$0.079108 | $44.91 | 07-10-2021 |
1530
|
-99.82% | 56,675.57% |
|
||
| 1573 |
Reservoir
1573
DAM
|
$0.019728 | $0.163536 | 19-09-2025 |
87
|
-87.94% | 728.95% |
|
||
| 1574 |
VNX Gold
1574
VNXAU
|
$135.50 | $140.11 | 20-10-2025 |
56
|
-3.29% | 3.40% |
|
||
| 1575 |
PINGPONG
1575
PINGPONG
|
$0.013623 | $0.156037 | 09-10-2025 |
67
|
-91.27% | 1,045.42% |
|
||
| 1576 |
Quantoz EURQ
1576
EURQ
|
$1.1711 | $1.1866 | 17-09-2025 |
89
|
-1.31% | 1.33% |
|
||
| 1577 |
Infinity Rising / Cornucopias
1577
RISE
|
$0.005971 | $0.134581 | 16-12-2023 |
730
|
-95.56% | 2,153.79% |
|
||
| 1578 |
Cellframe
1578
CELL
|
$0.136949 | $13.19 | 16-11-2021 |
1490
|
-98.96% | 9,531.26% |
|
||
| 1579 |
Partisia Blockchain
1579
MPC
|
$0.010001 | $0.605468 | 19-03-2024 |
636
|
-98.35% | 5,954.15% |
|
||
| 1580 |
BasedAI
1580
BASEDAI
|
$0.112607 | $10.67 | 12-04-2024 |
612
|
-98.94% | 9,373.94% |
|
||
| 1581 |
Stafi
1581
FIS
|
$0.029033 | $4.82 | 03-03-2021 |
1748
|
-99.40% | 16,497.43% |
|
||
| 1582 |
Creta World
1582
CRETA
|
$0.002648 | $2.38 | 31-05-2023 |
929
|
-99.89% | 89,845.97% |
|
||
| 1583 |
THORWallet
1583
TITN
|
$0.091330 | $0.118000 | 12-12-2025 |
3
|
-22.60% | 29.20% |
|
||
| 1584 |
ALTAVA
1584
TAVA
|
$0.005578 | $4.62 | 08-07-2022 |
1256
|
-99.88% | 82,794.73% |
|
||
| 1585 |
Australian Digital Dollar
1585
AUDD
|
$0.661155 | $0.671312 | 11-12-2025 |
4
|
-1.51% | 1.54% |
|
||
| 1586 |
VestChain
1586
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1976
|
-99.58% | 23,432.20% |
|
||
| 1587 |
Propbase
1587
PROPS
|
$0.008458 | $0.265337 | 05-04-2024 |
619
|
-96.81% | 3,037.03% |
|
||
| 1588 |
Adappter Token
1588
ADP
|
$0.000832 | $0.160567 | 18-03-2022 |
1368
|
-99.48% | 19,196.96% |
|
||
| 1589 |
Basenji
1589
BENJI
|
$0.003855 | $0.105474 | 10-06-2024 |
553
|
-96.34% | 2,635.96% |
|
||
| 1590 |
Tanssi
1590
TANSSI
|
$0.011961 | $0.081104 | 10-07-2025 |
158
|
-85.25% | 578.07% |
|
||
| 1591 |
Inter Milan Fan Token
1591
INTER
|
$0.352351 | $14.09 | 22-10-2021 |
1515
|
-97.50% | 3,898.57% |
|
||
| 1592 |
Step Finance
1592
STEP
|
$0.017315 | $10.50 | 28-04-2021 |
1692
|
-99.84% | 60,550.90% |
|
||
| 1593 |
VaderAI by Virtuals
1593
VADER
|
$0.003839 | $0.157008 | 02-01-2025 |
347
|
-97.56% | 3,990.17% |
|
||
| 1594 |
PUPS•WORLD•PEACE
1594
PUPS
|
$0.003951 | $0.399852 | 18-11-2024 |
392
|
-99.01% | 10,021.15% |
|
||
| 1595 |
Gelato
1595
GEL
|
$0.014228 | $4.25 | 25-11-2021 |
1481
|
-99.67% | 29,756.36% |
|
||
| 1596 |
DAOBase
1596
DAOBASE1
|
$0.022362 | $0.118218 | 15-09-2025 |
91
|
-81.08% | 428.65% |
|
||
| 1597 |
CEEK Smart VR Token
1597
CEEK
|
$0.004738 | $1.1969 | 29-11-2021 |
1477
|
-99.60% | 25,161.04% |
|
||
| 1598 |
Wrapped Everscale
1598
WEVER
|
$0.009367 | $0.169592 | 01-02-2023 |
1048
|
-94.48% | 1,710.49% |
|
||
| 1599 |
Polaris Share
1599
POLA
|
$0.007069 | $0.539977 | 11-11-2021 |
1495
|
-98.69% | 7,538.80% |
|
||
| 1600 |
Venus XVS
1600
vXVS
|
$0.087682 | $2.94 | 10-05-2021 |
1680
|
-97.02% | 3,256.40% |
|
33.809 Monedas Monitoreadas - Página 32 de 677