Cap Mercado $2.50T
-0.7%
Volumen 24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Djed
1551
DJED
|
$1.0030 | $2.19 | 07-03-2023 |
1093
|
-54.15% | 118.12% |
|
||
| 1552 |
Izumi Finance
1552
IZI
|
$0.004189 | $0.199789 | 22-12-2021 |
1533
|
-97.90% | 4,668.85% |
|
||
| 1553 |
Grape
1553
GRP
|
$0.738372 | $351.05 | 01-09-2023 |
915
|
-99.79% | 47,443.98% |
|
||
| 1554 |
hi Dollar
1554
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1547
|
-100.00% | 2,977,017.08% |
|
||
| 1555 |
Wrapped OKB
1555
WOKB
|
$75.44 | $246.98 | 22-08-2025 |
194
|
-69.45% | 227.38% |
|
||
| 1556 |
Pfizer Tokenized Stock (Ondo)
1556
PFEon
|
$27.36 | $28.91 | 11-02-2026 |
21
|
-5.36% | 5.66% |
|
||
| 1557 |
Mysterium
1557
MYST
|
$0.163766 | $5.65 | 09-01-2018 |
2976
|
-97.10% | 3,349.08% |
|
||
| 1558 |
ArchLoot
1558
ALT
|
$0.003703 | $1.72 | 24-11-2022 |
1196
|
-99.78% | 46,314.02% |
|
||
| 1559 |
Neutrino USD
1559
XTN
|
$0.062761 | $1.2042 | 08-02-2020 |
2216
|
-94.79% | 1,818.77% |
|
||
| 1560 |
Tenset
1560
10SET
|
$0.023335 | $6.68 | 30-05-2021 |
1739
|
-99.65% | 28,515.94% |
|
||
| 1561 |
AMATERASU OMIKAMI
1561
OMIKAMI
|
$0.003435 | $0.115487 | 09-06-2024 |
633
|
-97.03% | 3,262.53% |
|
||
| 1562 |
Stride Staked Atom
1562
STATOM
|
$3.28 | $18.44 | 07-03-2024 |
727
|
-82.21% | 461.97% |
|
||
| 1563 |
CreatorBid
1563
BID
|
$0.008653 | $0.230890 | 23-01-2025 |
405
|
-96.25% | 2,568.41% |
|
||
| 1564 |
NuNet
1564
NTX
|
$0.006368 | $0.239820 | 30-11-2021 |
1555
|
-97.34% | 3,665.79% |
|
||
| 1565 |
Coral Protocol
1565
CORAL
|
$0.000375 | $0.003192 | 15-05-2025 |
293
|
-88.25% | 750.89% |
|
||
| 1566 |
Kyuzos Friends
1566
KO
|
$0.014746 | $0.157338 | 23-01-2026 |
40
|
-90.63% | 967.01% |
|
||
| 1567 |
VNX EURO
1567
VEUR
|
$1.1591 | $1.2026 | 14-07-2025 |
233
|
-3.62% | 3.75% |
|
||
| 1568 |
Tectonic
1568
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1531
|
-99.70% | 33,423.83% |
|
||
| 1569 |
MemeFi
1569
MEMEFI
|
$0.000320 | $0.013725 | 27-11-2024 |
462
|
-97.67% | 4,186.06% |
|
||
| 1570 |
PublicAI
1570
PUBLIC
|
$0.014600 | $0.101959 | 15-08-2025 |
201
|
-85.68% | 598.34% |
|
||
| 1571 |
Wrapped NCG
1571
WNCG
|
$0.005377 | $4.59 | 23-08-2021 |
1654
|
-99.88% | 85,298.15% |
|
||
| 1572 |
MATH
1572
MATH
|
$0.027951 | $3.29 | 30-03-2021 |
1800
|
-99.15% | 11,682.19% |
|
||
| 1573 |
SolCex
1573
SOLCEX
|
$0.004089 | $0.045876 | 07-11-2024 |
482
|
-91.09% | 1,022.02% |
|
||
| 1574 |
Resistance Dog
1574
REDO
|
$0.031688 | $1.2475 | 15-04-2024 |
688
|
-97.46% | 3,836.87% |
|
||
| 1575 |
Counterparty
1575
XCP
|
$1.2230 | $103.20 | 11-01-2018 |
2974
|
-98.81% | 8,338.08% |
|
||
| 1576 |
Bellscoin
1576
BEL
|
$0.051420 | $1.88 | 12-11-2024 |
477
|
-97.27% | 3,563.85% |
|
||
| 1577 |
ExchangeCoin
1577
EXCC
|
$0.102863 | $0.109269 | 25-02-2026 |
7
|
-5.86% | 6.23% |
|
||
| 1578 |
Volt Inu V2
1578
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1408
|
-98.38% | 6,063.03% |
|
||
| 1579 |
Chevron Tokenized Stock (Ondo)
1579
CVXon
|
$190.30 | $200.12 | 02-03-2026 |
2
|
-4.91% | 5.16% |
|
||
| 1580 |
OpenVPP
1580
OVPP
|
$0.003887 | $0.269965 | 17-09-2025 |
168
|
-98.56% | 6,845.58% |
|
||
| 1581 |
Myro
1581
MYRO
|
$0.003300 | $0.440337 | 09-03-2024 |
725
|
-99.25% | 13,245.23% |
|
||
| 1582 |
Mayflower AI
1582
MAY
|
$0.009309 | $0.084019 | 19-06-2025 |
258
|
-88.92% | 802.53% |
|
||
| 1583 |
Indigo Protocol
1583
INDY
|
$0.192952 | $4.45 | 14-07-2023 |
964
|
-95.66% | 2,203.93% |
|
||
| 1584 |
Aeternity
1584
AE
|
$0.008009 | $5.86 | 29-04-2018 |
2866
|
-99.86% | 73,012.30% |
|
||
| 1585 |
Anthropic tokenized stock (PreStocks)
1585
ANTHROPIC
|
$399.82 | $509.20 | 23-01-2026 |
40
|
-21.48% | 27.36% |
|
||
| 1586 |
Electra Protocol
1586
XEP
|
$0.000168 | $0.003643 | 06-02-2021 |
1852
|
-95.39% | 2,070.90% |
|
||
| 1587 |
BitShares
1587
BTS
|
$0.001027 | $0.916782 | 02-01-2018 |
2983
|
-99.89% | 89,165.62% |
|
||
| 1588 |
安
1588
安
|
$0.003068 | $0.007835 | 28-01-2026 |
35
|
-60.84% | 155.37% |
|
||
| 1589 |
Coinbase Wrapped LTC
1589
CBLTC
|
$54.50 | $134.49 | 10-10-2025 |
145
|
-59.48% | 146.76% |
|
||
| 1590 |
Partisia Blockchain
1590
MPC
|
$0.007821 | $0.605468 | 19-03-2024 |
715
|
-98.71% | 7,641.93% |
|
||
| 1591 |
Efinity
1591
EFI
|
$0.035155 | $2.38 | 24-11-2021 |
1561
|
-98.52% | 6,660.29% |
|
||
| 1592 |
Dopex Rebate Token
1592
RDPX
|
$2.25 | $514.46 | 16-11-2021 |
1569
|
-99.56% | 22,808.83% |
|
||
| 1593 |
McDonalds Tokenized Stock (Ondo)
1593
MCDon
|
$335.65 | $345.20 | 01-03-2026 |
3
|
-2.77% | 2.84% |
|
||
| 1594 |
Greencoin
1594
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2872
|
-97.66% | 4,180.41% |
|
||
| 1595 |
Grok
1595
GROK
|
$0.000479 | $0.029547 | 28-11-2023 |
827
|
-98.38% | 6,062.26% |
|
||
| 1596 |
ROA CORE
1596
ROA
|
$0.004273 | $4.09 | 18-03-2023 |
1082
|
-99.90% | 95,590.99% |
|
||
| 1597 |
Hosky Token
1597
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
628
|
-97.21% | 3,479.06% |
|
||
| 1598 |
Carry
1598
CARRY
|
$0.000299 | $0.079546 | 05-06-2019 |
2464
|
-99.62% | 26,533.20% |
|
||
| 1599 |
Jumoney
1599
JUM
|
$0.002309 | $0.006249 | 06-09-2024 |
544
|
-63.04% | 170.57% |
|
||
| 1600 |
Coinweb
1600
CWEB
|
$0.001215 | $0.211950 | 31-12-2021 |
1524
|
-99.43% | 17,339.23% |
|
34.304 Monedas Monitoreadas - Página 32 de 687