Cap Mercado $2.81T
-2.04%
Volumen 24h $206.27B
10.62%
BTC % 56.55%
-0.14%
ETH % 9.57%
-0.62%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Moonchain
1551
MCH
|
$0.015101 | $0.052035 | 03-09-2025 |
254
|
-70.98% | 244.57% |
|
||
| 1552 |
Cryptex Finance
1552
CTXFI
|
$0.402277 | $65.15 | 16-11-2021 |
1641
|
-99.38% | 16,094.30% |
|
||
| 1553 |
Acet
1553
ACT
|
$0.002979 | $1.93 | 03-11-2021 |
1654
|
-99.85% | 64,785.33% |
|
||
| 1554 |
LumiWave / ONBUFF
1554
LWA
|
$0.004859 | $0.480302 | 10-11-2021 |
1647
|
-98.99% | 9,784.80% |
|
||
| 1555 |
OctaSpace
1555
OCTA
|
$0.092749 | $2.38 | 09-07-2024 |
675
|
-96.10% | 2,460.88% |
|
||
| 1556 |
ZERA
1556
ZERA
|
$0.003849 | $0.043321 | 11-10-2025 |
216
|
-91.12% | 1,025.60% |
|
||
| 1557 |
Divi Project
1557
DIVI
|
$0.000794 | $0.352688 | 20-11-2020 |
2002
|
-99.77% | 44,292.71% |
|
||
| 1558 |
Wrapped OKB
1558
WOKB
|
$84.89 | $246.98 | 22-08-2025 |
266
|
-65.63% | 190.93% |
|
||
| 1559 |
PublicAI
1559
PUBLIC
|
$0.015389 | $0.101959 | 15-08-2025 |
273
|
-84.91% | 562.54% |
|
||
| 1560 |
Coca-Cola Tokenized Stock (Ondo)
1560
KOon
|
$81.92 | $83.20 | 02-03-2026 |
74
|
-1.53% | 1.56% |
|
||
| 1561 |
Verified USD
1561
USDV
|
$0.214470 | $1.0088 | 25-08-2024 |
628
|
-78.74% | 370.35% |
|
||
| 1562 |
LUKSO
1562
LYXE
|
$0.234969 | $97.05 | 16-11-2021 |
1641
|
-99.76% | 41,203.38% |
|
||
| 1563 |
Aavegotchi GHST Token
1563
GHST
|
$0.069436 | $3.73 | 01-04-2024 |
774
|
-98.14% | 5,265.62% |
|
||
| 1564 |
DXI / Dacxi
1564
DXI
|
$0.000436 | $0.067212 | 15-06-2021 |
1795
|
-99.35% | 15,322.87% |
|
||
| 1565 |
Cult DAO
1565
CULT
|
$0.00000085 | $0.000074 | 02-04-2022 |
1504
|
-98.85% | 8,617.15% |
|
||
| 1566 |
Numbers Protocol
1566
NUM
|
$0.004049 | $2.54 | 28-11-2021 |
1629
|
-99.84% | 62,708.30% |
|
||
| 1567 |
Robinhood Markets Tokenized Stock (Ondo)
1567
HOODon
|
$77.97 | $152.19 | 06-10-2025 |
221
|
-48.77% | 95.20% |
|
||
| 1568 |
401jK
1568
401JK
|
$0.003594 | $0.018731 | 25-11-2025 |
171
|
-80.81% | 421.11% |
|
||
| 1569 |
MATH
1569
MATH
|
$0.031218 | $3.29 | 30-03-2021 |
1872
|
-99.05% | 10,449.24% |
|
||
| 1570 |
Stride Staked Atom
1570
STATOM
|
$3.61 | $18.44 | 07-03-2024 |
799
|
-80.40% | 410.28% |
|
||
| 1571 |
BeatSwap
1571
BTX
|
$0.015865 | $0.050567 | 11-12-2025 |
155
|
-68.63% | 218.74% |
|
||
| 1572 |
Handshake
1572
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1836
|
-99.38% | 16,109.15% |
|
||
| 1573 |
Freya by Virtuals
1573
FREYA
|
$0.006481 | $0.046280 | 22-01-2025 |
478
|
-86.00% | 614.10% |
|
||
| 1574 |
Aventus
1574
AVT
|
$0.589414 | $11.09 | 12-09-2017 |
3167
|
-94.69% | 1,782.07% |
|
||
| 1575 |
Theoriq
1575
THQ
|
$0.022915 | $0.138019 | 16-12-2025 |
150
|
-83.40% | 502.32% |
|
||
| 1576 |
BlackFort Exchange Network
1576
BXN
|
$0.000784 | $0.015480 | 04-04-2024 |
771
|
-94.94% | 1,875.72% |
|
||
| 1577 |
Fei USD / Fei Protocol
1577
FEI
|
$0.9963 | $2.46 | 16-11-2021 |
1641
|
-59.57% | 147.33% |
|
||
| 1578 |
Ampleforth Governance Token
1578
FORTH
|
$0.243020 | $71.37 | 22-04-2021 |
1849
|
-99.66% | 29,268.02% |
|
||
| 1579 |
USDCx (Canton)
1579
USDCX
|
$0.9999 | $1.0004 | 10-05-2026 |
5
|
-0.05% | 0.05% |
|
||
| 1580 |
Arm Holdings plc Tokenized Stock (Ondo)
1580
ARMon
|
$212.87 | $593.13 | 09-11-2025 |
187
|
-64.11% | 178.63% |
|
||
| 1581 |
Arowana Token
1581
ARW
|
$0.151810 | $6.98 | 27-11-2021 |
1630
|
-97.83% | 4,499.22% |
|
||
| 1582 |
Electra Protocol
1582
XEP
|
$0.000188 | $0.003643 | 06-02-2021 |
1924
|
-94.85% | 1,840.06% |
|
||
| 1583 |
RollX
1583
ROLL
|
$0.022267 | $0.175123 | 19-01-2026 |
116
|
-87.29% | 686.48% |
|
||
| 1584 |
Wrapped NCG
1584
WNCG
|
$0.005668 | $4.59 | 23-08-2021 |
1726
|
-99.88% | 80,921.01% |
|
||
| 1585 |
Pundi AI
1585
PUNDIAI
|
$0.487284 | $17.59 | 17-05-2025 |
363
|
-97.23% | 3,509.67% |
|
||
| 1586 |
LanaCoin
1586
LANA
|
$0.000794 | $0.006391 | 08-01-2018 |
3049
|
-87.57% | 704.44% |
|
||
| 1587 |
Validity / Radium
1587
VALTY
|
$0.672219 | $21.73 | 10-01-2018 |
3047
|
-96.91% | 3,132.74% |
|
||
| 1588 |
Housecoin
1588
HOUSE
|
$0.003426 | $0.113535 | 01-05-2025 |
379
|
-96.98% | 3,213.48% |
|
||
| 1589 |
ASML Holding NV Tokenized Stock (Ondo)
1589
ASMLon
|
$1,530.69 | $2,073.46 | 09-11-2025 |
187
|
-26.18% | 35.46% |
|
||
| 1590 |
Xterio
1590
XTER
|
$0.017323 | $0.523124 | 19-01-2025 |
481
|
-96.69% | 2,919.82% |
|
||
| 1591 |
American Coin
1591
USA
|
$0.00000029 | $0.000026 | 19-01-2025 |
481
|
-98.86% | 8,645.03% |
|
||
| 1592 |
NAV Coin
1592
NAV
|
$0.044061 | $5.53 | 07-01-2018 |
3050
|
-99.20% | 12,451.25% |
|
||
| 1593 |
Rupiah Token
1593
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
178
|
-95.63% | 2,186.55% |
|
||
| 1594 |
CreatorBid
1594
BID
|
$0.008767 | $0.230890 | 23-01-2025 |
477
|
-96.20% | 2,533.59% |
|
||
| 1595 |
Ondas Holdings Tokenized Stock (Ondo)
1595
ONDSon
|
$10.74 | $14.74 | 09-01-2026 |
126
|
-27.18% | 37.33% |
|
||
| 1596 |
United States Oil Tokenized Fund (Ondo)
1596
USOon
|
$146.95 | $153.98 | 30-04-2026 |
15
|
-4.57% | 4.78% |
|
||
| 1597 |
Mumu the Bull
1597
MUMU
|
$0.00000147 | $0.000119 | 29-07-2024 |
655
|
-98.76% | 7,968.02% |
|
||
| 1598 |
NATIX Network
1598
NATIX
|
$0.000083 | $0.001944 | 30-05-2025 |
350
|
-95.75% | 2,253.22% |
|
||
| 1599 |
Broadcom Tokenized Stock (Ondo)
1599
AVGOon
|
$430.71 | $442.38 | 14-05-2026 |
1
|
-2.64% | 2.71% |
|
||
| 1600 |
Kujira
1600
KUJI
|
$0.027304 | $1,078.36 | 08-01-2024 |
858
|
-100.00% | 3,949,314.64% |
|
34.638 Monedas Monitoreadas - Página 32 de 693