Cap Mercado $3.25T
-4.29%
Volumen 24h $275.91B
-1.57%
BTC % 54.69%
-0.03%
ETH % 11.18%
-2.23%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Obol
1551
OBOL
|
$0.032233 | $0.444290 | 07-05-2025 |
212
|
-92.75% | 1,278.38% |
|
||
| 1552 |
Project Portal
1552
PORTAL
|
$0.017892 | $0.021687 | 10-03-2019 |
2462
|
-17.50% | 21.21% |
|
||
| 1553 |
Clore.ai
1553
CLORE
|
$0.006880 | $0.444529 | 17-03-2024 |
628
|
-98.45% | 6,361.49% |
|
||
| 1554 |
GALAXIA
1554
GXA
|
$0.001700 | $0.021386 | 24-01-2023 |
1046
|
-92.05% | 1,158.28% |
|
||
| 1555 |
Hifi Finance
1555
HIFI
|
$0.030081 | $2.60 | 16-09-2023 |
811
|
-98.84% | 8,549.40% |
|
||
| 1556 |
Ai Xovia
1556
AIX
|
$1.1779 | $37.60 | 05-08-2025 |
122
|
-96.87% | 3,091.79% |
|
||
| 1557 |
MSQUARE GLOBAL
1557
MSQ
|
$0.710546 | $23.51 | 05-06-2024 |
548
|
-96.98% | 3,208.17% |
|
||
| 1558 |
Soil
1558
SOIL
|
$0.097921 | $3.81 | 28-03-2024 |
617
|
-97.43% | 3,795.71% |
|
||
| 1559 |
Basenji
1559
BENJI
|
$0.004232 | $0.105474 | 10-06-2024 |
543
|
-95.99% | 2,392.32% |
|
||
| 1560 |
axlUSDC
1560
axlUSDC
|
$0.9992 | $3.06 | 02-01-2024 |
703
|
-67.39% | 206.61% |
|
||
| 1561 |
Baanx
1561
BXX
|
$0.017065 | $0.313900 | 09-12-2021 |
1457
|
-94.56% | 1,739.43% |
|
||
| 1562 |
Opus
1562
OPUS
|
$0.004219 | $0.029577 | 11-01-2025 |
328
|
-85.74% | 601.12% |
|
||
| 1563 |
Oracle tokenized stock (xStock)
1563
ORCLX
|
$219.33 | $288.93 | 27-10-2025 |
39
|
-24.09% | 31.73% |
|
||
| 1564 |
Astra Nova
1564
RVV
|
$0.004098 | $0.026678 | 18-10-2025 |
48
|
-84.64% | 551.00% |
|
||
| 1565 |
Kadena
1565
KDA
|
$0.012512 | $28.25 | 11-11-2021 |
1485
|
-99.96% | 225,657.38% |
|
||
| 1566 |
SUPERFORTUNE
1566
GUA
|
$0.093194 | $0.146527 | 28-11-2025 |
7
|
-36.40% | 57.23% |
|
||
| 1567 |
TaleX
1567
TALEX1
|
$0.027935 | $0.082381 | 17-09-2025 |
79
|
-66.09% | 194.90% |
|
||
| 1568 |
Venus XVS
1568
vXVS
|
$0.094661 | $2.94 | 10-05-2021 |
1670
|
-96.78% | 3,008.96% |
|
||
| 1569 |
Swarm Markets
1569
SMT
|
$0.049325 | $2.98 | 20-10-2021 |
1507
|
-98.34% | 5,936.79% |
|
||
| 1570 |
ALTAVA
1570
TAVA
|
$0.005944 | $4.62 | 08-07-2022 |
1246
|
-99.87% | 77,682.39% |
|
||
| 1571 |
Gochujangcoin
1571
GOCHU
|
$0.00000037 | $0.00000317 | 31-05-2025 |
188
|
-88.36% | 758.93% |
|
||
| 1572 |
Sovryn
1572
SOV
|
$0.082690 | $44.91 | 07-10-2021 |
1520
|
-99.82% | 54,215.77% |
|
||
| 1573 |
Volt Inu V2
1573
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1319
|
-97.87% | 4,583.90% |
|
||
| 1574 |
Metahero
1574
MHERO
|
$0.000807 | $0.251850 | 03-12-2021 |
1463
|
-99.68% | 31,095.45% |
|
||
| 1575 |
RHEA Finance
1575
RHEA
|
$0.020569 | $0.111809 | 02-08-2025 |
125
|
-81.60% | 443.58% |
|
||
| 1576 |
Sentinel
1576
SENT
|
$0.000126 | $0.050656 | 20-09-2021 |
1537
|
-99.75% | 40,208.73% |
|
||
| 1577 |
FreeStyle Classic
1577
FST
|
$0.048287 | $0.158207 | 07-10-2025 |
59
|
-69.48% | 227.64% |
|
||
| 1578 |
Kasta
1578
KASTA
|
$0.005384 | $1.0835 | 13-01-2022 |
1422
|
-99.50% | 20,025.19% |
|
||
| 1579 |
TON Bridged USDT
1579
JUSDT
|
$1.0068 | $1.2714 | 11-08-2025 |
116
|
-20.82% | 26.29% |
|
||
| 1580 |
MIcro Licensing Coin - MILC Platform
1580
MLT
|
$0.032969 | $1.0797 | 16-11-2021 |
1480
|
-96.95% | 3,174.79% |
|
||
| 1581 |
King Protocol
1581
KING
|
$434.79 | $1,490.78 | 06-10-2025 |
60
|
-70.83% | 242.88% |
|
||
| 1582 |
PussFi
1582
PUSS
|
$0.004647 | $0.014718 | 14-04-2025 |
235
|
-68.43% | 216.76% |
|
||
| 1583 |
Adappter Token
1583
ADP
|
$0.000879 | $0.160567 | 18-03-2022 |
1358
|
-99.45% | 18,172.98% |
|
||
| 1584 |
Creta World
1584
CRETA
|
$0.002775 | $2.38 | 31-05-2023 |
919
|
-99.88% | 85,737.12% |
|
||
| 1585 |
Eli Lilly Tokenized Stock (Ondo)
1585
LLYon
|
$1,011.96 | $1,117.92 | 26-11-2025 |
9
|
-9.48% | 10.47% |
|
||
| 1586 |
Efinity
1586
EFI
|
$0.046715 | $2.38 | 24-11-2021 |
1472
|
-98.03% | 4,987.36% |
|
||
| 1587 |
Worldwide USD
1587
WUSD
|
$1.0000 | $270.42 | 07-03-2024 |
638
|
-99.63% | 26,942.58% |
|
||
| 1588 |
Polaris Share
1588
POLA
|
$0.007529 | $0.539977 | 11-11-2021 |
1485
|
-98.61% | 7,071.65% |
|
||
| 1589 |
ChainSwap
1589
CSWAP
|
$0.004383 | $0.219226 | 03-04-2024 |
611
|
-98.00% | 4,901.69% |
|
||
| 1590 |
Trustswap
1590
SWAP
|
$0.040403 | $5.02 | 16-04-2021 |
1694
|
-99.20% | 12,330.78% |
|
||
| 1591 |
CEEK Smart VR Token
1591
CEEK
|
$0.004993 | $1.1969 | 29-11-2021 |
1467
|
-99.58% | 23,874.00% |
|
||
| 1592 |
Yee Token
1592
YEE
|
$0.004022 | $0.013776 | 26-05-2025 |
193
|
-70.80% | 242.48% |
|
||
| 1593 |
BigONE Token
1593
BGONE
|
$0.000468 | $11.92 | 08-01-2018 |
2888
|
-100.00% | 2,547,373.13% |
|
||
| 1594 |
Bifrost (BNC)
1594
BNC
|
$0.089067 | $6.77 | 04-11-2021 |
1492
|
-98.68% | 7,497.94% |
|
||
| 1595 |
BONDEX
1595
BDXN
|
$0.024962 | $0.136005 | 14-11-2025 |
21
|
-81.65% | 444.84% |
|
||
| 1596 |
Propbase
1596
PROPS
|
$0.008708 | $0.265337 | 05-04-2024 |
609
|
-96.72% | 2,946.94% |
|
||
| 1597 |
Step Finance
1597
STEP
|
$0.018014 | $10.50 | 28-04-2021 |
1682
|
-99.83% | 58,198.70% |
|
||
| 1598 |
iMe Lab
1598
LIME
|
$0.005281 | $0.402284 | 16-11-2021 |
1480
|
-98.69% | 7,517.06% |
|
||
| 1599 |
VNX Gold
1599
VNXAU
|
$136.50 | $140.11 | 20-10-2025 |
46
|
-2.58% | 2.65% |
|
||
| 1600 |
Sogni AI
1600
SOGNI
|
$0.003275 | $0.007853 | 15-08-2025 |
112
|
-58.30% | 139.80% |
|
33.766 Monedas Monitoreadas - Página 32 de 676