Cap Mercado $2.55T
2.2%
Volumen 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Swarm Markets
1551
SMT
|
$0.039914 | $2.98 | 20-10-2021 |
1629
|
-98.66% | 7,360.05% |
|
||
| 1552 |
apM Coin
1552
APM
|
$0.001848 | $1.0660 | 05-03-2020 |
2223
|
-99.83% | 57,572.60% |
|
||
| 1553 |
SPECTRE AI
1553
SPECTRE
|
$0.335067 | $7.07 | 19-08-2025 |
230
|
-95.26% | 2,009.64% |
|
||
| 1554 |
StakeWise
1554
SWISE
|
$0.004599 | $0.368907 | 27-10-2021 |
1622
|
-98.75% | 7,920.72% |
|
||
| 1555 |
Chevron Tokenized Stock (Ondo)
1555
CVXon
|
$202.31 | $220.90 | 30-03-2026 |
7
|
-8.42% | 9.19% |
|
||
| 1556 |
axlUSDC
1556
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
825
|
-67.38% | 206.52% |
|
||
| 1557 |
Kendu
1557
KENDU
|
$0.00000351 | $0.000017 | 06-10-2025 |
182
|
-79.29% | 382.87% |
|
||
| 1558 |
Beam
1558
BEAM
|
$0.022054 | $3.18 | 28-01-2019 |
2625
|
-99.31% | 14,332.76% |
|
||
| 1559 |
Freya by Virtuals
1559
FREYA
|
$0.006048 | $0.046280 | 22-01-2025 |
439
|
-86.93% | 665.20% |
|
||
| 1560 |
Djed
1560
DJED
|
$1.0006 | $2.19 | 07-03-2023 |
1126
|
-54.26% | 118.64% |
|
||
| 1561 |
ROA CORE
1561
ROA
|
$0.004582 | $4.09 | 18-03-2023 |
1115
|
-99.89% | 89,129.07% |
|
||
| 1562 |
Mysterium
1562
MYST
|
$0.163665 | $5.65 | 09-01-2018 |
3009
|
-97.10% | 3,351.21% |
|
||
| 1563 |
Not Pixel
1563
PX
|
$0.016704 | $0.550455 | 22-01-2025 |
439
|
-96.97% | 3,195.34% |
|
||
| 1564 |
Republic Protocol
1564
REN
|
$0.003271 | $1.83 | 20-02-2021 |
1871
|
-99.82% | 55,761.83% |
|
||
| 1565 |
LumiWave / ONBUFF
1565
LWA
|
$0.004207 | $0.480302 | 10-11-2021 |
1608
|
-99.12% | 11,317.59% |
|
||
| 1566 |
VitaDAO
1566
VITA
|
$0.224220 | $7.03 | 03-01-2025 |
458
|
-96.81% | 3,035.61% |
|
||
| 1567 |
CAMELL
1567
CAMT
|
$0.003343 | $0.039051 | 05-10-2024 |
548
|
-91.44% | 1,068.21% |
|
||
| 1568 |
Purple Bitcoin
1568
PBTC
|
$0.165894 | $1.1478 | 19-06-2025 |
291
|
-85.55% | 591.89% |
|
||
| 1569 |
Guild of Guardians
1569
GOG
|
$0.003791 | $2.00 | 25-12-2021 |
1563
|
-99.81% | 52,547.38% |
|
||
| 1570 |
VNX EURO
1570
VEUR
|
$1.1518 | $1.2026 | 14-07-2025 |
266
|
-4.23% | 4.41% |
|
||
| 1571 |
KardiaChain
1571
KAI
|
$0.000666 | $0.159631 | 14-04-2021 |
1818
|
-99.58% | 23,866.10% |
|
||
| 1572 |
Counterparty
1572
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3007
|
-98.81% | 8,303.74% |
|
||
| 1573 |
Sharp
1573
SHARP
|
$0.001178 | $0.011693 | 24-07-2025 |
256
|
-89.92% | 892.32% |
|
||
| 1574 |
Ondas Holdings Tokenized Stock (Ondo)
1574
ONDSon
|
$9.52 | $14.74 | 09-01-2026 |
87
|
-35.43% | 54.88% |
|
||
| 1575 |
Saitama V2
1575
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1397
|
-99.07% | 10,664.98% |
|
||
| 1576 |
hi Dollar
1576
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1580
|
-100.00% | 3,093,069.34% |
|
||
| 1577 |
Tether EURt
1577
EURT
|
$0.086937 | $1.59 | 17-11-2021 |
1601
|
-94.52% | 1,723.78% |
|
||
| 1578 |
ThreeFold Token
1578
TFT
|
$0.003630 | $0.318712 | 08-03-2024 |
759
|
-98.86% | 8,680.88% |
|
||
| 1579 |
EVAA Protocol
1579
EVAA
|
$0.475691 | $13.38 | 27-10-2025 |
161
|
-96.44% | 2,712.45% |
|
||
| 1580 |
Helium IOT
1580
IOT
|
$0.000155 | $0.114134 | 06-01-2026 |
90
|
-99.86% | 73,584.16% |
|
||
| 1581 |
Allo
1581
RWA
|
$0.001742 | $0.017810 | 24-05-2025 |
317
|
-90.22% | 922.47% |
|
||
| 1582 |
PeiPei
1582
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
626
|
-98.20% | 5,457.20% |
|
||
| 1583 |
Decentrawood
1583
DEOD
|
$0.006741 | $0.023021 | 11-08-2024 |
603
|
-70.72% | 241.52% |
|
||
| 1584 |
Nietzschean Penguin
1584
PENGUIN
|
$0.003122 | $0.160189 | 24-01-2026 |
72
|
-98.05% | 5,030.20% |
|
||
| 1585 |
Arianee Protocol
1585
ARIA20
|
$0.029018 | $17,605.52 | 19-01-2022 |
1538
|
-100.00% | 60,670,189.73% |
|
||
| 1586 |
Stride Staked Atom
1586
STATOM
|
$3.15 | $18.44 | 07-03-2024 |
760
|
-82.94% | 486.05% |
|
||
| 1587 |
BORGY
1587
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
187
|
-88.13% | 742.55% |
|
||
| 1588 |
HackenAI
1588
HAI
|
$0.003637 | $0.470681 | 08-11-2021 |
1610
|
-99.23% | 12,842.11% |
|
||
| 1589 |
PayAI Network
1589
PAYAI
|
$0.003030 | $0.072275 | 27-10-2025 |
161
|
-95.81% | 2,285.66% |
|
||
| 1590 |
Devve
1590
DEVVE
|
$0.031410 | $2.03 | 01-03-2024 |
766
|
-98.45% | 6,354.97% |
|
||
| 1591 |
Union
1591
U
|
$0.001570 | $0.022788 | 15-09-2025 |
203
|
-93.11% | 1,351.61% |
|
||
| 1592 |
Nibiru Chain
1592
NIBI
|
$0.003116 | $0.929520 | 13-03-2024 |
754
|
-99.66% | 29,729.58% |
|
||
| 1593 |
iShares Russell 2000 Tokenized ETF (Ondo)
1593
IWMon
|
$251.69 | $272.61 | 22-01-2026 |
74
|
-7.68% | 8.31% |
|
||
| 1594 |
Arowana Token
1594
ARW
|
$0.130980 | $6.98 | 27-11-2021 |
1591
|
-98.12% | 5,230.67% |
|
||
| 1595 |
Infinity Rising / Cornucopias
1595
RISE
|
$0.003575 | $0.134581 | 16-12-2023 |
842
|
-97.34% | 3,664.16% |
|
||
| 1596 |
Multichain
1596
MULTI
|
$0.206163 | $38.62 | 14-01-2022 |
1543
|
-99.47% | 18,635.03% |
|
||
| 1597 |
Izumi Finance
1597
IZI
|
$0.003785 | $0.199789 | 22-12-2021 |
1566
|
-98.11% | 5,178.29% |
|
||
| 1598 |
zkVerify
1598
VFY
|
$0.008422 | $0.183150 | 30-09-2025 |
188
|
-95.40% | 2,074.72% |
|
||
| 1599 | $20.02 | $33.80 | 14-01-2026 |
82
|
-40.76% | 68.81% |
|
|||
| 1600 |
Adappter Token
1600
ADP
|
$0.000633 | $0.160567 | 18-03-2022 |
1480
|
-99.61% | 25,248.24% |
|
34.459 Monedas Monitoreadas - Página 32 de 690