Cap Mercado $2.61T
-2.23%
Volumen 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Monedas
34.482
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
LumiWave / ONBUFF
1551
LWA
|
$0.004311 | $0.480302 | 10-11-2021 |
1614
|
-99.10% | 11,040.03% |
|
||
| 1552 |
Symbiosis Finance
1552
SIS
|
$0.034341 | $5.61 | 16-01-2022 |
1547
|
-99.39% | 16,236.24% |
|
||
| 1553 |
Not Pixel
1553
PX
|
$0.016950 | $0.550455 | 22-01-2025 |
445
|
-96.92% | 3,147.60% |
|
||
| 1554 |
Nexa
1554
NEXA
|
$0.00000056 | $0.000042 | 02-04-2023 |
1106
|
-98.66% | 7,374.32% |
|
||
| 1555 |
Djed
1555
DJED
|
$1.0025 | $2.19 | 07-03-2023 |
1132
|
-54.17% | 118.21% |
|
||
| 1556 |
GOLDAO
1556
GOLDAO
|
$0.004120 | $0.085959 | 24-11-2024 |
504
|
-95.21% | 1,986.57% |
|
||
| 1557 |
TRAC
1557
TRAC
|
$0.155027 | $7.82 | 19-12-2023 |
845
|
-98.02% | 4,947.28% |
|
||
| 1558 |
Kyuzos Friends
1558
KO
|
$0.014948 | $0.157338 | 23-01-2026 |
79
|
-90.50% | 952.54% |
|
||
| 1559 |
CAMELL
1559
CAMT
|
$0.003387 | $0.039051 | 05-10-2024 |
554
|
-91.33% | 1,052.84% |
|
||
| 1560 |
Wrapped NCG
1560
WNCG
|
$0.005355 | $4.59 | 23-08-2021 |
1693
|
-99.88% | 85,648.07% |
|
||
| 1561 |
zkVerify
1561
VFY
|
$0.009167 | $0.183150 | 30-09-2025 |
194
|
-94.99% | 1,897.85% |
|
||
| 1562 |
Wrapped XDC
1562
WXDC
|
$0.030151 | $0.103300 | 20-07-2025 |
266
|
-70.81% | 242.61% |
|
||
| 1563 |
VNX EURO
1563
VEUR
|
$1.1709 | $1.2026 | 14-07-2025 |
272
|
-2.63% | 2.70% |
|
||
| 1564 |
Decentrawood
1564
DEOD
|
$0.006944 | $0.023021 | 11-08-2024 |
609
|
-69.84% | 231.53% |
|
||
| 1565 |
SPECTRE AI
1565
SPECTRE
|
$0.321689 | $7.07 | 19-08-2025 |
236
|
-95.45% | 2,097.38% |
|
||
| 1566 |
PeiPei
1566
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
632
|
-98.20% | 5,457.20% |
|
||
| 1567 |
Counterparty
1567
XCP
|
$1.2389 | $103.20 | 11-01-2018 |
3013
|
-98.80% | 8,229.94% |
|
||
| 1568 |
Izumi Finance
1568
IZI
|
$0.004048 | $0.199789 | 22-12-2021 |
1572
|
-97.97% | 4,835.93% |
|
||
| 1569 |
Stride Staked Atom
1569
STATOM
|
$3.22 | $18.44 | 07-03-2024 |
766
|
-82.55% | 473.15% |
|
||
| 1570 |
Guild of Guardians
1570
GOG
|
$0.003774 | $2.00 | 25-12-2021 |
1569
|
-99.81% | 52,780.15% |
|
||
| 1571 |
Saitama V2
1571
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1403
|
-99.07% | 10,664.98% |
|
||
| 1572 |
Trias Token (new)
1572
TRIASTK
|
$0.632469 | $31.97 | 09-05-2021 |
1799
|
-98.02% | 4,954.94% |
|
||
| 1573 |
United States Oil Tokenized Fund (Ondo)
1573
USOon
|
$141.46 | $147.49 | 05-04-2026 |
7
|
-4.09% | 4.26% |
|
||
| 1574 |
iShares Russell 2000 Tokenized ETF (Ondo)
1574
IWMon
|
$262.73 | $272.61 | 22-01-2026 |
80
|
-3.62% | 3.76% |
|
||
| 1575 |
Helium IOT
1575
IOT
|
$0.000155 | $0.114134 | 06-01-2026 |
96
|
-99.86% | 73,564.66% |
|
||
| 1576 |
SanDisk Tokenized Stock (Ondo)
1576
SNDKon
|
$855.14 | $874.96 | 10-04-2026 |
2
|
-2.27% | 2.32% |
|
||
| 1577 |
LOFI
1577
LOFI
|
$0.003128 | $0.233373 | 15-12-2024 |
483
|
-98.66% | 7,361.90% |
|
||
| 1578 |
Allo
1578
RWA
|
$0.001729 | $0.017810 | 24-05-2025 |
323
|
-90.29% | 930.09% |
|
||
| 1579 |
VitaDAO
1579
VITA
|
$0.216708 | $7.03 | 03-01-2025 |
464
|
-96.92% | 3,144.31% |
|
||
| 1580 |
MazaCoin
1580
MZC
|
$0.002941 | $0.462708 | 09-05-2021 |
1799
|
-99.36% | 15,632.41% |
|
||
| 1581 |
Rainbow
1581
RNBW
|
$0.014757 | $0.059018 | 05-02-2026 |
66
|
-75.00% | 299.92% |
|
||
| 1582 | $20.88 | $33.80 | 14-01-2026 |
88
|
-38.23% | 61.88% |
|
|||
| 1583 |
ROA CORE
1583
ROA
|
$0.004304 | $4.09 | 18-03-2023 |
1121
|
-99.89% | 94,901.14% |
|
||
| 1584 |
Arianee Protocol
1584
ARIA20
|
$0.028621 | $17,605.52 | 19-01-2022 |
1544
|
-100.00% | 61,512,315.13% |
|
||
| 1585 |
Kendu
1585
KENDU
|
$0.00000323 | $0.000017 | 06-10-2025 |
188
|
-80.90% | 423.48% |
|
||
| 1586 |
Beam
1586
BEAM
|
$0.020331 | $3.18 | 28-01-2019 |
2631
|
-99.36% | 15,555.69% |
|
||
| 1587 |
Luxxcoin
1587
LUXXCOIN1
|
$0.001333 | $3.79 | 10-12-2025 |
123
|
-99.96% | 283,850.82% |
|
||
| 1588 |
hi Dollar
1588
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1586
|
-100.00% | 3,213,157.54% |
|
||
| 1589 |
BORGY
1589
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
193
|
-88.42% | 763.41% |
|
||
| 1590 |
Ondas Holdings Tokenized Stock (Ondo)
1590
ONDSon
|
$9.05 | $14.74 | 09-01-2026 |
93
|
-38.64% | 62.98% |
|
||
| 1591 |
Radiant Capital
1591
RDNT
|
$0.002138 | $0.495244 | 20-03-2023 |
1119
|
-99.57% | 23,060.57% |
|
||
| 1592 |
ThreeFold Token
1592
TFT
|
$0.003419 | $0.318712 | 08-03-2024 |
765
|
-98.93% | 9,221.49% |
|
||
| 1593 |
Xterio
1593
XTER
|
$0.016476 | $0.523124 | 19-01-2025 |
448
|
-96.85% | 3,075.00% |
|
||
| 1594 |
BitShares
1594
BTS
|
$0.000994 | $0.916782 | 02-01-2018 |
3022
|
-99.89% | 92,102.56% |
|
||
| 1595 |
Pain (paintoken.com)
1595
PAIN
|
$0.595574 | $9.32 | 27-02-2025 |
409
|
-93.61% | 1,464.34% |
|
||
| 1596 |
Chevron Tokenized Stock (Ondo)
1596
CVXon
|
$192.31 | $220.90 | 30-03-2026 |
13
|
-12.94% | 14.86% |
|
||
| 1597 |
Book of Ethereum
1597
BOOE
|
$0.030798 | $0.739902 | 17-10-2024 |
542
|
-95.84% | 2,302.41% |
|
||
| 1598 |
ALTAVA
1598
TAVA
|
$0.004254 | $4.62 | 08-07-2022 |
1374
|
-99.91% | 108,596.02% |
|
||
| 1599 |
IBStoken
1599
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1978
|
-97.13% | 3,382.93% |
|
||
| 1600 |
GaiAI
1600
GAIX
|
$0.017971 | $0.225243 | 07-12-2025 |
126
|
-92.02% | 1,153.39% |
|
34.482 Monedas Monitoreadas - Página 32 de 690