Cap Mercado $2.54T
-2.99%
Volumen 24h $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Arowana Token
1551
ARW
|
$0.145661 | $6.98 | 27-11-2021 |
1577
|
-97.91% | 4,693.38% |
|
||
| 1552 |
Pfizer Tokenized Stock (Ondo)
1552
PFEon
|
$27.81 | $28.91 | 11-02-2026 |
40
|
-3.80% | 3.95% |
|
||
| 1553 | $327.33 | $620.98 | 09-11-2025 |
134
|
-47.29% | 89.71% |
|
|||
| 1554 |
Djed
1554
DJED
|
$1.0085 | $2.19 | 07-03-2023 |
1112
|
-53.90% | 116.92% |
|
||
| 1555 |
Axiome
1555
AXM
|
$0.004080 | $0.514795 | 07-05-2024 |
685
|
-99.21% | 12,518.82% |
|
||
| 1556 |
Gearbox Protocol
1556
GEAR
|
$0.000331 | $0.037220 | 12-04-2024 |
710
|
-99.11% | 11,133.19% |
|
||
| 1557 |
Broccoli (FirstBroccoli)
1557
BROCCOLI
|
$0.003313 | $0.091583 | 20-04-2025 |
337
|
-96.38% | 2,664.56% |
|
||
| 1558 |
hi Dollar
1558
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1566
|
-100.00% | 2,953,371.47% |
|
||
| 1559 |
Greencoin
1559
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2891
|
-97.48% | 3,872.85% |
|
||
| 1560 |
ZERA
1560
ZERA
|
$0.003376 | $0.043321 | 11-10-2025 |
163
|
-92.21% | 1,183.06% |
|
||
| 1561 |
Koma Inu
1561
KOMA
|
$0.006288 | $0.184587 | 25-12-2024 |
453
|
-96.59% | 2,835.72% |
|
||
| 1562 |
PeiPei
1562
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
612
|
-98.20% | 5,457.20% |
|
||
| 1563 |
Handshake
1563
HNS
|
$0.004756 | $0.852785 | 05-05-2021 |
1783
|
-99.44% | 17,830.93% |
|
||
| 1564 |
Counterparty
1564
XCP
|
$1.2434 | $103.20 | 11-01-2018 |
2993
|
-98.80% | 8,199.52% |
|
||
| 1565 |
BRN Metaverse
1565
BRN
|
$0.115546 | $7.30 | 25-04-2022 |
1428
|
-98.42% | 6,221.70% |
|
||
| 1566 |
Mr Miggles
1566
MIGGLES
|
$0.003401 | $0.187643 | 17-11-2024 |
491
|
-98.19% | 5,417.53% |
|
||
| 1567 |
VNX EURO
1567
VEUR
|
$1.1566 | $1.2026 | 14-07-2025 |
252
|
-3.82% | 3.98% |
|
||
| 1568 |
Polaris Share
1568
POLA
|
$0.005695 | $0.539977 | 11-11-2021 |
1593
|
-98.95% | 9,380.85% |
|
||
| 1569 |
KardiaChain
1569
KAI
|
$0.000673 | $0.159631 | 14-04-2021 |
1804
|
-99.58% | 23,632.85% |
|
||
| 1570 |
Stride Staked Atom
1570
STATOM
|
$3.23 | $18.44 | 07-03-2024 |
746
|
-82.51% | 471.64% |
|
||
| 1571 |
Beam
1571
BEAM
|
$0.021119 | $3.18 | 28-01-2019 |
2611
|
-99.34% | 14,971.83% |
|
||
| 1572 |
Sweat Economy
1572
SWEAT
|
$0.000413 | $0.091883 | 14-09-2022 |
1286
|
-99.55% | 22,159.96% |
|
||
| 1573 |
Wrapped NCG
1573
WNCG
|
$0.005236 | $4.59 | 23-08-2021 |
1673
|
-99.89% | 87,594.43% |
|
||
| 1574 |
AMD Tokenized Stock (Ondo)
1574
AMDon
|
$198.91 | $472.63 | 09-11-2025 |
134
|
-57.91% | 137.61% |
|
||
| 1575 |
FEED EVERY GORILLA
1575
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
501
|
-92.75% | 1,278.61% |
|
||
| 1576 |
Mayflower AI
1576
MAY
|
$0.009428 | $0.084019 | 19-06-2025 |
277
|
-88.78% | 791.15% |
|
||
| 1577 |
noice
1577
NOICE
|
$0.000043 | $0.000567 | 26-10-2025 |
148
|
-92.39% | 1,213.25% |
|
||
| 1578 |
ALTAVA
1578
TAVA
|
$0.004438 | $4.62 | 08-07-2022 |
1354
|
-99.90% | 104,087.82% |
|
||
| 1579 |
zkVerify
1579
VFY
|
$0.009212 | $0.183150 | 30-09-2025 |
174
|
-94.97% | 1,888.16% |
|
||
| 1580 |
Aeternity
1580
AE
|
$0.008101 | $5.86 | 29-04-2018 |
2885
|
-99.86% | 72,184.94% |
|
||
| 1581 |
Izumi Finance
1581
IZI
|
$0.003969 | $0.199789 | 22-12-2021 |
1552
|
-98.01% | 4,933.33% |
|
||
| 1582 |
Bellscoin
1582
BEL
|
$0.051069 | $1.88 | 12-11-2024 |
496
|
-97.29% | 3,588.99% |
|
||
| 1583 |
ThreeFold Token
1583
TFT
|
$0.003448 | $0.318712 | 08-03-2024 |
745
|
-98.92% | 9,144.38% |
|
||
| 1584 |
Balance
1584
EPT
|
$0.000794 | $0.056580 | 21-04-2025 |
336
|
-98.60% | 7,027.28% |
|
||
| 1585 |
HackenAI
1585
HAI
|
$0.003707 | $0.470681 | 08-11-2021 |
1596
|
-99.21% | 12,598.16% |
|
||
| 1586 |
AGI ALPHA AGENT
1586
AGIALPHA
|
$0.003071 | $0.049585 | 13-08-2025 |
222
|
-93.81% | 1,514.42% |
|
||
| 1587 |
Seedify.fund
1587
SFUND
|
$0.034963 | $16.77 | 29-11-2021 |
1575
|
-99.79% | 47,865.34% |
|
||
| 1588 |
SPECTRE AI
1588
SPECTRE
|
$0.306467 | $7.07 | 19-08-2025 |
216
|
-95.66% | 2,206.52% |
|
||
| 1589 |
BORGY
1589
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
173
|
-88.28% | 752.93% |
|
||
| 1590 |
BitShares
1590
BTS
|
$0.001018 | $0.916782 | 02-01-2018 |
3002
|
-99.89% | 89,923.83% |
|
||
| 1591 |
Zypto
1591
ZYPTO
|
$0.003430 | $0.062314 | 18-03-2024 |
735
|
-94.50% | 1,716.93% |
|
||
| 1592 |
ROA CORE
1592
ROA
|
$0.004357 | $4.09 | 18-03-2023 |
1101
|
-99.89% | 93,735.28% |
|
||
| 1593 |
Statter Network
1593
STT
|
$0.055859 | $1.58 | 16-06-2023 |
1011
|
-96.46% | 2,727.83% |
|
||
| 1594 |
Multichain
1594
MULTI
|
$0.208959 | $38.62 | 14-01-2022 |
1529
|
-99.46% | 18,384.34% |
|
||
| 1595 |
BitForex Token
1595
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2547
|
-98.47% | 6,423.32% |
|
||
| 1596 |
MATH
1596
MATH
|
$0.026595 | $3.29 | 30-03-2021 |
1819
|
-99.19% | 12,282.91% |
|
||
| 1597 |
Partisia Blockchain
1597
MPC
|
$0.007737 | $0.605468 | 19-03-2024 |
734
|
-98.72% | 7,725.27% |
|
||
| 1598 |
Arianee Protocol
1598
ARIA20
|
$0.026997 | $17,605.52 | 19-01-2022 |
1524
|
-100.00% | 65,213,446.23% |
|
||
| 1599 |
Mysterium
1599
MYST
|
$0.149556 | $5.65 | 09-01-2018 |
2995
|
-97.35% | 3,676.80% |
|
||
| 1600 |
LOFI
1600
LOFI
|
$0.003040 | $0.233373 | 15-12-2024 |
463
|
-98.70% | 7,577.08% |
|
34.363 Monedas Monitoreadas - Página 32 de 688