Cap Mercado $2.60T
-2.76%
Volumen 24h $156.46B
-2.86%
BTC % 58.14%
-0.18%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
dHedge DAO
1551
DHT
|
$0.044488 | $5.53 | 22-03-2021 |
1888
|
-99.20% | 12,328.60% |
|
||
| 1552 |
IREN Tokenized Stock (Ondo)
1552
IRENon
|
$56.56 | $67.82 | 07-05-2026 |
16
|
-16.61% | 19.91% |
|
||
| 1553 |
Helium IOT
1553
IOT
|
$0.000119 | $0.114134 | 06-01-2026 |
137
|
-99.90% | 95,889.81% |
|
||
| 1554 |
Walmart Tokenized Stock (Ondo)
1554
WMTon
|
$120.37 | $135.16 | 19-05-2026 |
4
|
-10.94% | 12.28% |
|
||
| 1555 |
Pluton
1555
PLU
|
$0.141515 | $110.89 | 05-11-2016 |
3486
|
-99.87% | 78,260.09% |
|
||
| 1556 |
Vai
1556
VAI
|
$0.9982 | $1.96 | 27-11-2023 |
908
|
-49.10% | 96.48% |
|
||
| 1557 |
Vertical AI
1557
VERTAI
|
$0.023949 | $1.1009 | 05-01-2025 |
503
|
-97.82% | 4,496.66% |
|
||
| 1558 |
FANC
1558
FANC
|
$0.001340 | $4.40 | 19-07-2022 |
1404
|
-99.97% | 328,193.16% |
|
||
| 1559 |
MANEKI
1559
MANEKI
|
$0.000270 | $0.026751 | 26-04-2024 |
757
|
-98.99% | 9,810.41% |
|
||
| 1560 |
Guild of Guardians
1560
GOG
|
$0.002777 | $2.00 | 25-12-2021 |
1610
|
-99.86% | 71,768.52% |
|
||
| 1561 |
PepsiCo Tokenized Stock (Ondo)
1561
PEPon
|
$153.06 | $173.38 | 12-02-2026 |
100
|
-11.72% | 13.28% |
|
||
| 1562 |
ArbDoge AI
1562
AIDOGE
|
- | 0 | - | - | - | - |
|
||
| 1563 |
Botto
1563
BOTTO
|
$0.051721 | $6.94 | 16-11-2021 |
1649
|
-99.25% | 13,318.74% |
|
||
| 1564 |
RyuJin
1564
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
303
|
-99.68% | 31,379.41% |
|
||
| 1565 |
Petrobras Tokenized Stock (Ondo)
1565
PBRon
|
$20.12 | $22.64 | 13-04-2026 |
40
|
-11.12% | 12.51% |
|
||
| 1566 |
GALAXIA
1566
GXA
|
$0.000933 | $0.021386 | 24-01-2023 |
1215
|
-95.64% | 2,192.93% |
|
||
| 1567 |
CEEK Smart VR Token
1567
CEEK
|
$0.002891 | $1.1969 | 29-11-2021 |
1636
|
-99.76% | 41,296.53% |
|
||
| 1568 |
Infinity Rising / Cornucopias
1568
RISE
|
$0.002771 | $0.134581 | 16-12-2023 |
889
|
-97.94% | 4,756.54% |
|
||
| 1569 |
Radiant Capital
1569
RDNT
|
$0.001645 | $0.495244 | 20-03-2023 |
1160
|
-99.67% | 30,010.28% |
|
||
| 1570 |
Attila
1570
ATT
|
$0.000834 | $1.3862 | 26-03-2021 |
1884
|
-99.94% | 166,129.79% |
|
||
| 1571 |
QuantumCoin
1571
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
205
|
-76.72% | 329.53% |
|
||
| 1572 |
Aragon
1572
ANT
|
$0.053585 | $14.79 | 06-04-2021 |
1873
|
-99.64% | 27,499.05% |
|
||
| 1573 |
Sentio
1573
ST
|
$0.040984 | $0.121238 | 15-04-2026 |
38
|
-66.20% | 195.82% |
|
||
| 1574 |
Coral Protocol
1574
CORAL
|
$0.000268 | $0.003192 | 15-05-2025 |
373
|
-91.60% | 1,091.18% |
|
||
| 1575 |
Kwenta
1575
KWENTA
|
$5.29 | $804.55 | 14-03-2023 |
1166
|
-99.34% | 15,110.79% |
|
||
| 1576 |
Particl
1576
PART
|
$0.146027 | $52.40 | 14-01-2018 |
3051
|
-99.72% | 35,782.73% |
|
||
| 1577 |
Stafi
1577
FIS
|
$0.015898 | $4.82 | 03-03-2021 |
1907
|
-99.67% | 30,209.33% |
|
||
| 1578 |
Tarot
1578
TAROT
|
$0.033220 | $4.16 | 07-09-2021 |
1719
|
-99.20% | 12,423.28% |
|
||
| 1579 |
Luxxcoin
1579
LUXXCOIN1
|
$0.000982 | $3.79 | 10-12-2025 |
164
|
-99.97% | 385,494.99% |
|
||
| 1580 |
パンチ
1580
PUNCH
|
$0.002244 | $0.044543 | 22-02-2026 |
90
|
-94.96% | 1,884.65% |
|
||
| 1581 |
PUPS•WORLD•PEACE
1581
PUPS
|
$0.002315 | $0.399852 | 18-11-2024 |
551
|
-99.42% | 17,171.97% |
|
||
| 1582 |
LUCA
1582
LUCA
|
$0.350912 | $9.51 | 08-06-2022 |
1445
|
-96.31% | 2,610.07% |
|
||
| 1583 |
Decentralized Euro
1583
DEURO
|
$1.1571 | $2.06 | 29-07-2025 |
298
|
-43.93% | 78.36% |
|
||
| 1584 |
B-Lucky
1584
LUCKY
|
$0.002230 | $0.014917 | 15-11-2025 |
189
|
-85.05% | 568.87% |
|
||
| 1585 |
Celo Euro
1585
CEUR
|
$1.1598 | $1.2987 | 17-10-2021 |
1679
|
-10.69% | 11.97% |
|
||
| 1586 |
Best Fintech Investment Coin
1586
BFIC
|
$0.209399 | $44.52 | 15-05-2022 |
1469
|
-99.53% | 21,161.17% |
|
||
| 1587 |
Indigo Protocol
1587
INDY
|
$0.137871 | $4.45 | 14-07-2023 |
1044
|
-96.90% | 3,124.37% |
|
||
| 1588 |
Russell
1588
RUSSELL
|
$0.002268 | $0.026131 | 14-11-2024 |
555
|
-91.32% | 1,052.04% |
|
||
| 1589 |
CeluvPlay
1589
CELB
|
$0.009194 | $0.009398 | 11-04-2026 |
42
|
-2.18% | 2.22% |
|
||
| 1590 |
SIGMA
1590
SIGMA
|
$0.002426 | $0.170279 | 10-11-2024 |
559
|
-98.58% | 6,918.12% |
|
||
| 1591 |
Dingocoin
1591
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
526
|
-90.89% | 997.22% |
|
||
| 1592 |
Step.app
1592
KCAL
|
$0.000475 | $0.734625 | 06-05-2022 |
1478
|
-99.94% | 154,548.19% |
|
||
| 1593 |
Hachiko Inu SBS
1593
HACHIKO
|
$0.002308 | $0.004916 | 15-02-2026 |
97
|
-53.06% | 113.05% |
|
||
| 1594 |
SPACEM World
1594
SPCM
|
$0.000220 | $0.000930 | 10-04-2025 |
408
|
-76.35% | 322.80% |
|
||
| 1595 |
Central African Republic Meme
1595
CAR
|
$0.002144 | $0.664411 | 10-02-2025 |
467
|
-99.68% | 30,882.51% |
|
||
| 1596 |
Dill
1596
DL
|
$0.001798 | $0.017395 | 21-09-2025 |
244
|
-89.66% | 867.35% |
|
||
| 1597 |
hi Dollar
1597
HI
|
$0.000034 | $1.58 | 08-12-2021 |
1627
|
-100.00% | 4,601,467.85% |
|
||
| 1598 |
Kendu
1598
KENDU
|
$0.00000224 | $0.000017 | 06-10-2025 |
229
|
-86.76% | 655.44% |
|
||
| 1599 |
Mythos
1599
MYTH
|
$0.002461 | $1.99 | 03-11-2022 |
1297
|
-99.88% | 80,906.19% |
|
||
| 1600 |
NikolAI
1600
NIKO
|
$0.002103 | $0.179653 | 15-11-2024 |
554
|
-98.83% | 8,443.64% |
|
34.663 Monedas Monitoreadas - Página 32 de 694