Cap Mercado $3.38T
-3.02%
Volumen 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
TokenFi
1551
TOKEN
|
$0.004410 | $0.235467 | 26-03-2024 |
664
|
-98.13% | 5,238.86% |
|
||
| 1552 |
Obol
1552
OBOL
|
$0.030650 | $0.444290 | 07-05-2025 |
257
|
-93.10% | 1,349.56% |
|
||
| 1553 |
Maiga
1553
MAIGA
|
$0.016041 | $0.164214 | 17-09-2025 |
124
|
-90.23% | 923.73% |
|
||
| 1554 |
VNX Gold
1554
VNXAU
|
$151.66 | $149.30 | 16-01-2026 |
3
|
1.58% | - |
|
||
| 1555 |
Bellscoin
1555
BEL
|
$0.071858 | $1.88 | 12-11-2024 |
433
|
-96.19% | 2,521.75% |
|
||
| 1556 |
Hana Network
1556
HANA
|
$0.009451 | $0.208183 | 26-09-2025 |
115
|
-95.46% | 2,102.74% |
|
||
| 1557 |
Stride Staked DYDX
1557
stDYDX
|
$0.200871 | $4.47 | 07-03-2024 |
683
|
-95.51% | 2,126.93% |
|
||
| 1558 |
Tether EURt
1558
EURT
|
$0.120693 | $1.59 | 17-11-2021 |
1524
|
-92.39% | 1,213.70% |
|
||
| 1559 |
GAMEE
1559
GMEE
|
$0.002445 | $0.696042 | 12-05-2021 |
1713
|
-99.65% | 28,370.17% |
|
||
| 1560 |
Saros
1560
SAROS
|
$0.002046 | $0.419756 | 21-09-2025 |
120
|
-99.51% | 20,417.16% |
|
||
| 1561 |
BioPassport Token
1561
BIOT
|
$0.000493 | $0.149754 | 20-12-2021 |
1491
|
-99.67% | 30,250.60% |
|
||
| 1562 |
Rarible
1562
RARI
|
$0.221434 | $63.53 | 16-11-2021 |
1525
|
-99.65% | 28,590.20% |
|
||
| 1563 |
Eli Lilly Tokenized Stock (Ondo)
1563
LLYon
|
$1,034.51 | $1,117.92 | 26-11-2025 |
54
|
-7.46% | 8.06% |
|
||
| 1564 |
Mayflower AI
1564
MAY
|
$0.012955 | $0.084019 | 19-06-2025 |
214
|
-84.58% | 548.52% |
|
||
| 1565 |
STUFF.io / Book.io
1565
STUFF
|
$0.001406 | $0.047961 | 07-04-2024 |
652
|
-97.07% | 3,311.26% |
|
||
| 1566 |
Infinity Rising / Cornucopias
1566
RISE
|
$0.005675 | $0.134581 | 16-12-2023 |
765
|
-95.78% | 2,271.46% |
|
||
| 1567 |
Indigo Protocol
1567
INDY
|
$0.267121 | $4.45 | 14-07-2023 |
920
|
-93.99% | 1,564.22% |
|
||
| 1568 |
HyperGPT
1568
HGPT
|
$0.005051 | $0.106935 | 29-03-2024 |
661
|
-95.28% | 2,017.18% |
|
||
| 1569 |
Lockheed Tokenized Stock (Ondo)
1569
LMTon
|
$587.37 | $589.16 | 18-01-2026 |
1
|
-0.30% | 0.30% |
|
||
| 1570 |
Stride Staked Atom
1570
STATOM
|
$4.33 | $18.44 | 07-03-2024 |
683
|
-76.52% | 325.86% |
|
||
| 1571 |
ChainSwap
1571
CSWAP
|
$0.004587 | $0.219226 | 03-04-2024 |
656
|
-97.91% | 4,679.77% |
|
||
| 1572 |
Adappter Token
1572
ADP
|
$0.000921 | $0.160567 | 18-03-2022 |
1403
|
-99.43% | 17,331.08% |
|
||
| 1573 |
Wrapped Cardano
1573
WADA
|
$0.372981 | $1.88 | 20-05-2024 |
609
|
-80.14% | 403.46% |
|
||
| 1574 |
ROA CORE
1574
ROA
|
$0.006291 | $4.09 | 18-03-2023 |
1038
|
-99.85% | 64,895.81% |
|
||
| 1575 |
Tectum
1575
TET
|
$0.427126 | $44.80 | 11-01-2024 |
739
|
-99.05% | 10,387.84% |
|
||
| 1576 |
Yala
1576
YALA
|
$0.015198 | $0.439284 | 08-08-2025 |
164
|
-96.54% | 2,790.42% |
|
||
| 1577 |
NuNet
1577
NTX
|
$0.008192 | $0.239820 | 30-11-2021 |
1511
|
-96.58% | 2,827.55% |
|
||
| 1578 |
PeiPei
1578
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
549
|
-97.69% | 4,222.27% |
|
||
| 1579 |
TMX
1579
TMX
|
$8.11 | $20.38 | 03-11-2025 |
77
|
-60.22% | 151.36% |
|
||
| 1580 |
Perpetual Protocol
1580
PERP
|
$0.063070 | $24.84 | 30-08-2021 |
1603
|
-99.75% | 39,289.74% |
|
||
| 1581 |
Momo (momocoin.space)
1581
MOMO
|
$0.004180 | $0.020511 | 07-08-2025 |
165
|
-79.62% | 390.72% |
|
||
| 1582 |
MicroStrategy Tokenized Stock (Ondo)
1582
MSTRon
|
$172.91 | $362.41 | 06-10-2025 |
105
|
-52.29% | 109.59% |
|
||
| 1583 |
401jK
1583
401JK
|
$0.004295 | $0.018731 | 25-11-2025 |
55
|
-77.07% | 336.14% |
|
||
| 1584 |
PussFi
1584
PUSS
|
$0.004736 | $0.014718 | 14-04-2025 |
280
|
-67.82% | 210.79% |
|
||
| 1585 |
AstraAI
1585
ASTRA
|
$0.407128 | $4.75 | 13-03-2024 |
677
|
-91.42% | 1,065.89% |
|
||
| 1586 |
XELIS
1586
XEL
|
$0.899784 | $11.87 | 02-12-2024 |
413
|
-92.42% | 1,219.55% |
|
||
| 1587 |
LumiWave / ONBUFF
1587
LWA
|
$0.005335 | $0.480302 | 10-11-2021 |
1531
|
-98.89% | 8,902.37% |
|
||
| 1588 |
VITE
1588
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1745
|
-98.93% | 9,284.01% |
|
||
| 1589 |
SIDUS / SIDUS Heroes
1589
SIDUS
|
$0.000251 | $0.193299 | 01-01-2022 |
1479
|
-99.87% | 76,966.38% |
|
||
| 1590 |
MOO DENG
1590
MOODENG
|
$0.000010 | $0.088478 | 06-01-2026 |
13
|
-99.99% | 884,507.52% |
|
||
| 1591 |
TON Bridged USDT
1591
JUSDT
|
$1.0017 | $1.2714 | 11-08-2025 |
161
|
-21.22% | 26.93% |
|
||
| 1592 |
MATH
1592
MATH
|
$0.033813 | $3.29 | 30-03-2021 |
1756
|
-98.97% | 9,639.70% |
|
||
| 1593 |
QuantumCoin
1593
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
81
|
-57.69% | 136.34% |
|
||
| 1594 |
Sogni AI
1594
SOGNI
|
$0.003359 | $0.007853 | 15-08-2025 |
157
|
-57.23% | 133.80% |
|
||
| 1595 |
Aragon
1595
ANT
|
$0.094028 | $14.79 | 06-04-2021 |
1749
|
-99.36% | 15,628.37% |
|
||
| 1596 |
Worldwide USD
1596
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
683
|
-99.63% | 26,962.50% |
|
||
| 1597 |
Croatian FF Fan Token
1597
VATRENI
|
$1.0485 | $2.45 | 19-11-2025 |
61
|
-57.28% | 134.11% |
|
||
| 1598 |
BigONE Token
1598
BGONE
|
$0.000476 | $11.92 | 08-01-2018 |
2933
|
-100.00% | 2,506,853.32% |
|
||
| 1599 |
ALTAVA
1599
TAVA
|
$0.005814 | $4.62 | 08-07-2022 |
1291
|
-99.87% | 79,427.82% |
|
||
| 1600 |
LSD
1600
$LSD
|
$0.004261 | $0.006060 | 09-01-2026 |
10
|
-29.68% | 42.21% |
|
34.062 Monedas Monitoreadas - Página 32 de 682