Cap Mercado $2.47T
0.33%
Volumen 24h $155.46B
-1%
BTC % 54.01%
0.59%
ETH % 9.49%
-0.42%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
NuNet
1551
NTX
|
$0.006748 | $0.239820 | 30-11-2021 |
1542
|
-97.19% | 3,454.08% |
|
||
| 1552 |
CateCoin
1552
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1562
|
-99.50% | 20,065.54% |
|
||
| 1553 |
Tharwa
1553
TRWA
|
$0.000486 | $0.020445 | 15-08-2025 |
188
|
-97.63% | 4,110.65% |
|
||
| 1554 |
Chevron Tokenized Stock (Ondo)
1554
CVXon
|
$187.27 | $187.93 | 12-02-2026 |
7
|
-0.35% | 0.35% |
|
||
| 1555 |
Project Portal
1555
PORTAL
|
$0.014270 | $0.021687 | 10-03-2019 |
2538
|
-34.20% | 51.97% |
|
||
| 1556 |
Allo
1556
RWA
|
$0.001886 | $0.017810 | 24-05-2025 |
271
|
-89.41% | 844.56% |
|
||
| 1557 |
OpenVPP
1557
OVPP
|
$0.004223 | $0.269965 | 17-09-2025 |
155
|
-98.44% | 6,293.37% |
|
||
| 1558 |
LOFI
1558
LOFI
|
$0.003360 | $0.233373 | 15-12-2024 |
431
|
-98.56% | 6,844.74% |
|
||
| 1559 |
Dynex
1559
DNX
|
$0.031497 | $1.3284 | 20-11-2023 |
822
|
-97.63% | 4,117.65% |
|
||
| 1560 |
Wrapped NCG
1560
WNCG
|
$0.005678 | $4.59 | 23-08-2021 |
1641
|
-99.88% | 80,777.69% |
|
||
| 1561 |
Pfizer Tokenized Stock (Ondo)
1561
PFEon
|
$27.75 | $28.91 | 11-02-2026 |
8
|
-4.01% | 4.18% |
|
||
| 1562 |
Book of Ethereum
1562
BOOE
|
$0.034578 | $0.739902 | 17-10-2024 |
490
|
-95.33% | 2,039.79% |
|
||
| 1563 |
Hachiko Inu SBS
1563
HACHIKO
|
$0.003682 | $0.004916 | 15-02-2026 |
4
|
-25.10% | 33.51% |
|
||
| 1564 |
Djed
1564
DJED
|
$1.0127 | $2.19 | 07-03-2023 |
1080
|
-53.71% | 116.03% |
|
||
| 1565 |
Alpha Finance Lab
1565
ALPHA
|
$0.003480 | $2.92 | 05-02-2021 |
1840
|
-99.88% | 83,924.30% |
|
||
| 1566 |
OctaSpace
1566
OCTA
|
$0.083053 | $2.38 | 09-07-2024 |
590
|
-96.50% | 2,759.87% |
|
||
| 1567 |
HEROcoin
1567
PLAY
|
$0.018793 | $0.324006 | 11-01-2018 |
2961
|
-94.20% | 1,624.10% |
|
||
| 1568 |
Resistance Dog
1568
REDO
|
$0.033438 | $1.2475 | 15-04-2024 |
675
|
-97.32% | 3,630.83% |
|
||
| 1569 |
MARS4
1569
MARS4
|
$0.001321 | $33.09 | 28-10-2025 |
114
|
-100.00% | 2,505,006.42% |
|
||
| 1570 |
Ultra
1570
ULTRA
|
$0.006840 | $2.46 | 25-11-2021 |
1547
|
-99.72% | 35,936.50% |
|
||
| 1571 |
Izumi Finance
1571
IZI
|
$0.004203 | $0.199789 | 22-12-2021 |
1520
|
-97.90% | 4,653.19% |
|
||
| 1572 |
BitShares
1572
BTS
|
$0.001114 | $0.916782 | 02-01-2018 |
2970
|
-99.88% | 82,189.02% |
|
||
| 1573 |
GameFi
1573
GAFI
|
$0.224782 | $351.70 | 21-11-2021 |
1551
|
-99.94% | 156,362.77% |
|
||
| 1574 |
Mayflower AI
1574
MAY
|
$0.009797 | $0.084019 | 19-06-2025 |
245
|
-88.34% | 757.61% |
|
||
| 1575 |
VNX EURO
1575
VEUR
|
$1.1792 | $1.2026 | 14-07-2025 |
220
|
-1.94% | 1.98% |
|
||
| 1576 |
Tenset
1576
10SET
|
$0.022634 | $6.68 | 30-05-2021 |
1726
|
-99.66% | 29,401.99% |
|
||
| 1577 |
STUFF.io / Book.io
1577
STUFF
|
$0.000967 | $0.047961 | 07-04-2024 |
683
|
-97.98% | 4,858.38% |
|
||
| 1578 |
Smog
1578
SMOG
|
$0.004204 | $0.360125 | 08-03-2024 |
713
|
-98.83% | 8,467.08% |
|
||
| 1579 |
ThreeFold Token
1579
TFT
|
$0.003720 | $0.318712 | 08-03-2024 |
713
|
-98.83% | 8,466.75% |
|
||
| 1580 |
Dero
1580
DERO
|
$0.224924 | $27.28 | 10-10-2021 |
1593
|
-99.18% | 12,028.19% |
|
||
| 1581 |
TokenFi
1581
TOKEN
|
$0.003191 | $0.235467 | 26-03-2024 |
695
|
-98.64% | 7,279.96% |
|
||
| 1582 |
Komodo
1582
KMD
|
$0.023423 | $15.41 | 21-12-2017 |
2982
|
-99.85% | 65,710.03% |
|
||
| 1583 |
Tectonic
1583
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1518
|
-99.70% | 33,423.83% |
|
||
| 1584 |
SwissCheese
1584
SWCH
|
$0.072656 | $0.9974 | 08-12-2023 |
804
|
-92.72% | 1,272.80% |
|
||
| 1585 |
SPECTRE AI
1585
SPECTRE
|
$0.321160 | $7.07 | 19-08-2025 |
184
|
-95.46% | 2,100.99% |
|
||
| 1586 |
Zeus Network
1586
ZEUS
|
$0.007903 | $1.1025 | 08-04-2024 |
682
|
-99.28% | 13,850.36% |
|
||
| 1587 |
MATH
1587
MATH
|
$0.027646 | $3.29 | 30-03-2021 |
1787
|
-99.16% | 11,812.26% |
|
||
| 1588 |
ROA CORE
1588
ROA
|
$0.004612 | $4.09 | 18-03-2023 |
1069
|
-99.89% | 88,548.38% |
|
||
| 1589 |
EVAA Protocol
1589
EVAA
|
$0.477662 | $13.38 | 27-10-2025 |
115
|
-96.43% | 2,700.84% |
|
||
| 1590 |
CrossFi / Mineplex 2.0
1590
XFI
|
$0.046741 | $1.78 | 16-06-2023 |
979
|
-97.38% | 3,716.68% |
|
||
| 1591 |
Populous
1591
PPT
|
$0.058959 | $76.49 | 28-01-2018 |
2944
|
-99.92% | 129,638.16% |
|
||
| 1592 |
Hosky Token
1592
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
615
|
-97.21% | 3,479.06% |
|
||
| 1593 |
PublicAI
1593
PUBLIC
|
$0.015015 | $0.101959 | 15-08-2025 |
188
|
-85.27% | 579.06% |
|
||
| 1594 |
Fei USD / Fei Protocol
1594
FEI
|
$0.957012 | $2.46 | 16-11-2021 |
1556
|
-61.16% | 157.49% |
|
||
| 1595 |
EarthMeta
1595
EMT
|
$0.002189 | $0.196195 | 04-12-2024 |
442
|
-98.88% | 8,861.05% |
|
||
| 1596 |
Hathor
1596
HTR
|
$0.006053 | $2.48 | 21-11-2021 |
1551
|
-99.76% | 40,832.14% |
|
||
| 1597 |
EarthCoin
1597
EAC
|
$0.000241 | $0.011814 | 06-05-2021 |
1750
|
-97.96% | 4,794.76% |
|
||
| 1598 |
cheqd
1598
CHEQ
|
$0.004845 | $0.705800 | 29-11-2021 |
1543
|
-99.31% | 14,466.68% |
|
||
| 1599 |
Greencoin
1599
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2859
|
-97.60% | 4,066.51% |
|
||
| 1600 |
Dimitra Token
1600
DMTR
|
$0.006337 | $6.61 | 16-11-2021 |
1556
|
-99.90% | 104,141.57% |
|
34.240 Monedas Monitoreadas - Página 32 de 685