Cap Mercado $2.51T
0.17%
Volumen 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Smog
1551
SMOG
|
$0.004279 | $0.360125 | 08-03-2024 |
725
|
-98.81% | 8,315.99% |
|
||
| 1552 |
Chevron Tokenized Stock (Ondo)
1552
CVXon
|
$192.71 | $200.12 | 02-03-2026 |
1
|
-3.70% | 3.85% |
|
||
| 1553 |
Djed
1553
DJED
|
$1.0070 | $2.19 | 07-03-2023 |
1092
|
-53.97% | 117.24% |
|
||
| 1554 |
Wrapped OKB
1554
WOKB
|
$75.96 | $246.98 | 22-08-2025 |
193
|
-69.24% | 225.14% |
|
||
| 1555 |
Partisia Blockchain
1555
MPC
|
$0.008456 | $0.605468 | 19-03-2024 |
714
|
-98.60% | 7,060.04% |
|
||
| 1556 |
Pfizer Tokenized Stock (Ondo)
1556
PFEon
|
$27.54 | $28.91 | 11-02-2026 |
20
|
-4.73% | 4.97% |
|
||
| 1557 |
Neutrino USD
1557
XTN
|
$0.063500 | $1.2042 | 08-02-2020 |
2215
|
-94.73% | 1,796.45% |
|
||
| 1558 |
Grape
1558
GRP
|
$0.738372 | $351.05 | 01-09-2023 |
914
|
-99.79% | 47,443.98% |
|
||
| 1559 |
ArchLoot
1559
ALT
|
$0.003717 | $1.72 | 24-11-2022 |
1195
|
-99.78% | 46,150.56% |
|
||
| 1560 |
Izumi Finance
1560
IZI
|
$0.004153 | $0.199789 | 22-12-2021 |
1532
|
-97.92% | 4,710.82% |
|
||
| 1561 |
Tenset
1561
10SET
|
$0.023356 | $6.68 | 30-05-2021 |
1738
|
-99.65% | 28,489.91% |
|
||
| 1562 |
GhostwareOS
1562
GHOST
|
$0.003262 | $0.024514 | 02-11-2025 |
121
|
-86.70% | 651.62% |
|
||
| 1563 |
CreatorBid
1563
BID
|
$0.008708 | $0.230890 | 23-01-2025 |
404
|
-96.23% | 2,551.61% |
|
||
| 1564 |
Mysterium
1564
MYST
|
$0.161849 | $5.65 | 09-01-2018 |
2975
|
-97.13% | 3,389.94% |
|
||
| 1565 |
Efinity
1565
EFI
|
$0.037140 | $2.38 | 24-11-2021 |
1560
|
-98.44% | 6,298.97% |
|
||
| 1566 |
Wrapped NCG
1566
WNCG
|
$0.005405 | $4.59 | 23-08-2021 |
1653
|
-99.88% | 84,858.02% |
|
||
| 1567 |
Tectonic
1567
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1530
|
-99.68% | 30,845.07% |
|
||
| 1568 |
VNX EURO
1568
VEUR
|
$1.1588 | $1.2026 | 14-07-2025 |
232
|
-3.64% | 3.78% |
|
||
| 1569 |
PublicAI
1569
PUBLIC
|
$0.014602 | $0.101959 | 15-08-2025 |
200
|
-85.68% | 598.23% |
|
||
| 1570 |
NuNet
1570
NTX
|
$0.006332 | $0.239820 | 30-11-2021 |
1554
|
-97.36% | 3,687.25% |
|
||
| 1571 |
Alpha Finance Lab
1571
ALPHA
|
$0.003312 | $2.92 | 05-02-2021 |
1852
|
-99.89% | 88,176.63% |
|
||
| 1572 |
Kyuzos Friends
1572
KO
|
$0.014598 | $0.157338 | 23-01-2026 |
39
|
-90.72% | 977.78% |
|
||
| 1573 |
Indigo Protocol
1573
INDY
|
$0.197773 | $4.45 | 14-07-2023 |
963
|
-95.55% | 2,147.78% |
|
||
| 1574 |
Counterparty
1574
XCP
|
$1.2230 | $103.20 | 11-01-2018 |
2973
|
-98.81% | 8,338.08% |
|
||
| 1575 |
Stride Staked Atom
1575
STATOM
|
$3.20 | $18.44 | 07-03-2024 |
726
|
-82.67% | 476.93% |
|
||
| 1576 |
MemeFi
1576
MEMEFI
|
$0.000315 | $0.013725 | 27-11-2024 |
461
|
-97.70% | 4,253.01% |
|
||
| 1577 |
ExchangeCoin
1577
EXCC
|
$0.102896 | $0.109269 | 25-02-2026 |
6
|
-5.83% | 6.19% |
|
||
| 1578 |
MATH
1578
MATH
|
$0.027545 | $3.29 | 30-03-2021 |
1799
|
-99.16% | 11,856.11% |
|
||
| 1579 |
Anthropic tokenized stock (PreStocks)
1579
ANTHROPIC
|
$406.18 | $509.20 | 23-01-2026 |
39
|
-20.23% | 25.36% |
|
||
| 1580 |
Volt Inu V2
1580
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1407
|
-98.41% | 6,173.09% |
|
||
| 1581 |
Aeternity
1581
AE
|
$0.008085 | $5.86 | 29-04-2018 |
2865
|
-99.86% | 72,332.80% |
|
||
| 1582 |
Electra Protocol
1582
XEP
|
$0.000168 | $0.003643 | 06-02-2021 |
1851
|
-95.38% | 2,064.63% |
|
||
| 1583 |
安
1583
安
|
$0.003087 | $0.007835 | 28-01-2026 |
34
|
-60.61% | 153.84% |
|
||
| 1584 |
Mayflower AI
1584
MAY
|
$0.009227 | $0.084019 | 19-06-2025 |
257
|
-89.02% | 810.57% |
|
||
| 1585 |
Hathor
1585
HTR
|
$0.005996 | $2.48 | 21-11-2021 |
1563
|
-99.76% | 41,223.59% |
|
||
| 1586 |
Myro
1586
MYRO
|
$0.003250 | $0.440337 | 09-03-2024 |
724
|
-99.26% | 13,447.53% |
|
||
| 1587 |
Coinbase Wrapped LTC
1587
CBLTC
|
$54.45 | $134.49 | 10-10-2025 |
144
|
-59.51% | 146.98% |
|
||
| 1588 |
BitShares
1588
BTS
|
$0.001020 | $0.916782 | 02-01-2018 |
2982
|
-99.89% | 89,778.56% |
|
||
| 1589 |
Dopex Rebate Token
1589
RDPX
|
$2.25 | $514.46 | 16-11-2021 |
1568
|
-99.56% | 22,808.83% |
|
||
| 1590 |
Carry
1590
CARRY
|
$0.000304 | $0.079546 | 05-06-2019 |
2463
|
-99.62% | 26,051.10% |
|
||
| 1591 |
ROA CORE
1591
ROA
|
$0.004324 | $4.09 | 18-03-2023 |
1081
|
-99.89% | 94,465.31% |
|
||
| 1592 |
Greencoin
1592
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2871
|
-97.66% | 4,180.41% |
|
||
| 1593 |
SHIBA INU
1593
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
49
|
-68.89% | 221.44% |
|
||
| 1594 |
Wrapped Cardano
1594
WADA
|
$0.266004 | $1.88 | 20-05-2024 |
652
|
-85.83% | 605.93% |
|
||
| 1595 |
rCryptoCurrency Moons
1595
xMOON
|
$0.028183 | $0.690153 | 17-03-2024 |
716
|
-95.92% | 2,348.79% |
|
||
| 1596 |
McDonalds Tokenized Stock (Ondo)
1596
MCDon
|
$332.62 | $345.20 | 01-03-2026 |
2
|
-3.64% | 3.78% |
|
||
| 1597 |
DRX Token
1597
DRX
|
$0.004521 | $0.065373 | 03-10-2025 |
151
|
-93.08% | 1,346.01% |
|
||
| 1598 |
Hosky Token
1598
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
627
|
-97.21% | 3,479.06% |
|
||
| 1599 |
Grok
1599
GROK
|
$0.000473 | $0.029547 | 28-11-2023 |
826
|
-98.40% | 6,151.06% |
|
||
| 1600 |
SwissCheese
1600
SWCH
|
$0.068176 | $0.9974 | 08-12-2023 |
816
|
-93.16% | 1,363.00% |
|
34.301 Monedas Monitoreadas - Página 32 de 687