Cap Mercado $3.22T
-0.82%
Volumen 24h $118.72B
-60.82%
BTC % 54.98%
-0.14%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Beam
1551
BEAM
|
$0.027913 | $3.18 | 28-01-2019 |
2554
|
-99.12% | 11,303.21% |
|
||
| 1552 |
Bellscoin
1552
BEL
|
$0.068488 | $1.88 | 12-11-2024 |
439
|
-96.36% | 2,650.78% |
|
||
| 1553 |
Adappter Token
1553
ADP
|
$0.000907 | $0.160567 | 18-03-2022 |
1409
|
-99.44% | 17,601.94% |
|
||
| 1554 |
XSwap
1554
XSWAP
|
$0.014089 | $0.200485 | 09-05-2024 |
626
|
-92.97% | 1,323.03% |
|
||
| 1555 |
Swarm Markets
1555
SMT
|
$0.049980 | $2.98 | 20-10-2021 |
1558
|
-98.32% | 5,857.66% |
|
||
| 1556 |
ROA CORE
1556
ROA
|
$0.006250 | $4.09 | 18-03-2023 |
1044
|
-99.85% | 65,322.25% |
|
||
| 1557 |
GME
1557
GME
|
$0.000606 | $0.028129 | 07-06-2024 |
597
|
-97.85% | 4,545.50% |
|
||
| 1558 |
PeiPei
1558
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
555
|
-97.69% | 4,222.27% |
|
||
| 1559 |
MANEKI
1559
MANEKI
|
$0.000469 | $0.026751 | 26-04-2024 |
639
|
-98.25% | 5,608.29% |
|
||
| 1560 |
Particl
1560
PART
|
$0.267075 | $52.40 | 14-01-2018 |
2933
|
-99.49% | 19,519.43% |
|
||
| 1561 |
Shping Coin
1561
SHPING
|
$0.001814 | $0.098838 | 20-01-2022 |
1466
|
-98.16% | 5,348.20% |
|
||
| 1562 |
axlUSDC
1562
axlUSDC
|
$1.0005 | $3.06 | 02-01-2024 |
754
|
-67.34% | 206.21% |
|
||
| 1563 |
MATH
1563
MATH
|
$0.036180 | $3.29 | 30-03-2021 |
1762
|
-98.90% | 9,002.47% |
|
||
| 1564 |
VITE
1564
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1751
|
-98.94% | 9,290.20% |
|
||
| 1565 |
DeepNode
1565
DN
|
$0.182462 | $1.79 | 09-01-2026 |
16
|
-89.80% | 879.98% |
|
||
| 1566 |
DaGama World
1566
DGMA
|
$0.050598 | $0.140291 | 15-10-2025 |
102
|
-63.93% | 177.26% |
|
||
| 1567 |
TON Bridged USDT
1567
JUSDT
|
$1.0054 | $1.2714 | 11-08-2025 |
167
|
-20.93% | 26.46% |
|
||
| 1568 |
KARRAT
1568
KARRAT
|
$0.005323 | $1.2318 | 06-06-2024 |
598
|
-99.57% | 23,040.77% |
|
||
| 1569 |
Multichain
1569
MULTI
|
$0.281102 | $38.62 | 14-01-2022 |
1472
|
-99.27% | 13,640.42% |
|
||
| 1570 |
Resistance Dog
1570
REDO
|
$0.040821 | $1.2475 | 15-04-2024 |
650
|
-96.73% | 2,956.01% |
|
||
| 1571 |
Rarible
1571
RARI
|
$0.208970 | $63.53 | 16-11-2021 |
1531
|
-99.67% | 30,301.39% |
|
||
| 1572 |
QuantumCoin
1572
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
87
|
-57.69% | 136.34% |
|
||
| 1573 |
Worldwide USD
1573
WUSD
|
$0.9984 | $270.42 | 07-03-2024 |
689
|
-99.63% | 26,984.87% |
|
||
| 1574 |
Efinity
1574
EFI
|
$0.046625 | $2.38 | 24-11-2021 |
1523
|
-98.04% | 4,997.20% |
|
||
| 1575 |
Arianee Protocol
1575
ARIA20
|
$0.037682 | $17,605.52 | 19-01-2022 |
1467
|
-100.00% | 46,721,768.29% |
|
||
| 1576 |
Wrapped Cardano
1576
WADA
|
$0.356724 | $1.88 | 20-05-2024 |
615
|
-81.00% | 426.41% |
|
||
| 1577 |
Australian Digital Dollar
1577
AUDD
|
$0.689248 | $0.690212 | 24-01-2026 |
1
|
-0.14% | 0.14% |
|
||
| 1578 |
Decentralized Euro
1578
DEURO
|
$1.1857 | $2.06 | 29-07-2025 |
180
|
-42.55% | 74.06% |
|
||
| 1579 |
Reservoir
1579
DAM
|
$0.020074 | $0.163536 | 19-09-2025 |
128
|
-87.73% | 714.68% |
|
||
| 1580 |
Grok
1580
GROK
|
$0.000634 | $0.029547 | 28-11-2023 |
789
|
-97.85% | 4,558.48% |
|
||
| 1581 |
Dimitra Token
1581
DMTR
|
$0.008226 | $6.61 | 16-11-2021 |
1531
|
-99.88% | 80,198.49% |
|
||
| 1582 |
Honeywell tokenized stock (xStock)
1582
HONX
|
$224.14 | $233.75 | 23-01-2026 |
2
|
-4.11% | 4.29% |
|
||
| 1583 |
Stride Staked Atom
1583
STATOM
|
$4.04 | $18.44 | 07-03-2024 |
689
|
-78.10% | 356.55% |
|
||
| 1584 |
BioPassport Token
1584
BIOT
|
$0.000453 | $0.149754 | 20-12-2021 |
1497
|
-99.70% | 32,973.63% |
|
||
| 1585 |
Indigo Protocol
1585
INDY
|
$0.246273 | $4.45 | 14-07-2023 |
926
|
-94.46% | 1,705.11% |
|
||
| 1586 |
PussFi
1586
PUSS
|
$0.004498 | $0.014718 | 14-04-2025 |
286
|
-69.44% | 227.20% |
|
||
| 1587 |
Quantoz EURQ
1587
EURQ
|
$1.1796 | $1.1866 | 17-09-2025 |
130
|
-0.59% | 0.60% |
|
||
| 1588 |
BigONE Token
1588
BGONE
|
$0.000460 | $11.92 | 08-01-2018 |
2939
|
-100.00% | 2,590,799.52% |
|
||
| 1589 |
ALTAVA
1589
TAVA
|
$0.005666 | $4.62 | 08-07-2022 |
1297
|
-99.88% | 81,502.32% |
|
||
| 1590 |
Maiga
1590
MAIGA
|
$0.014045 | $0.164214 | 17-09-2025 |
130
|
-91.45% | 1,069.17% |
|
||
| 1591 |
Metahero
1591
MHERO
|
$0.000770 | $0.251850 | 03-12-2021 |
1514
|
-99.69% | 32,610.97% |
|
||
| 1592 |
FANC
1592
FANC
|
$0.002400 | $4.40 | 19-07-2022 |
1286
|
-99.95% | 183,180.60% |
|
||
| 1593 |
Infinity Rising / Cornucopias
1593
RISE
|
$0.005130 | $0.134581 | 16-12-2023 |
771
|
-96.19% | 2,523.57% |
|
||
| 1594 |
VestChain
1594
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2017
|
-99.58% | 23,432.20% |
|
||
| 1595 |
QuStream
1595
QST
|
$0.005159 | $0.026823 | 04-09-2025 |
143
|
-80.77% | 419.89% |
|
||
| 1596 |
LumiWave / ONBUFF
1596
LWA
|
$0.005033 | $0.480302 | 10-11-2021 |
1537
|
-98.95% | 9,443.39% |
|
||
| 1597 |
CEEK Smart VR Token
1597
CEEK
|
$0.004774 | $1.1969 | 29-11-2021 |
1518
|
-99.60% | 24,970.34% |
|
||
| 1598 |
Sogni AI
1598
SOGNI
|
$0.003169 | $0.007853 | 15-08-2025 |
163
|
-59.64% | 147.78% |
|
||
| 1599 |
GhostwareOS
1599
GHOST
|
$0.003840 | $0.024514 | 02-11-2025 |
84
|
-84.34% | 538.39% |
|
||
| 1600 |
Novo Nordisk Tokenized Stock (Ondo)
1600
NVOon
|
$62.67 | $64.11 | 23-01-2026 |
2
|
-2.25% | 2.30% |
|
34.113 Monedas Monitoreadas - Página 32 de 683