Cap Mercado $2.61T
0.34%
Volumen 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Polaris Share
1551
POLA
|
$0.006066 | $0.539977 | 11-11-2021 |
1591
|
-98.88% | 8,801.54% |
|
||
| 1552 |
Sweat Economy
1552
SWEAT
|
$0.000446 | $0.091883 | 14-09-2022 |
1284
|
-99.52% | 20,519.61% |
|
||
| 1553 |
Zypto
1553
ZYPTO
|
$0.003800 | $0.062314 | 18-03-2024 |
733
|
-93.90% | 1,539.98% |
|
||
| 1554 |
Coca-Cola Tokenized Stock (Ondo)
1554
KOon
|
$76.22 | $83.20 | 02-03-2026 |
19
|
-8.39% | 9.16% |
|
||
| 1555 |
PublicAI
1555
PUBLIC
|
$0.015543 | $0.101959 | 15-08-2025 |
218
|
-84.76% | 556.00% |
|
||
| 1556 |
ZERA
1556
ZERA
|
$0.003486 | $0.043321 | 11-10-2025 |
161
|
-91.95% | 1,142.81% |
|
||
| 1557 |
Book of Ethereum
1557
BOOE
|
$0.034908 | $0.739902 | 17-10-2024 |
520
|
-95.28% | 2,019.60% |
|
||
| 1558 | $332.74 | $620.98 | 09-11-2025 |
132
|
-46.42% | 86.63% |
|
|||
| 1559 |
noice
1559
NOICE
|
$0.000046 | $0.000567 | 26-10-2025 |
146
|
-91.92% | 1,138.25% |
|
||
| 1560 |
BRN Metaverse
1560
BRN
|
$0.119396 | $7.30 | 25-04-2022 |
1426
|
-98.37% | 6,017.86% |
|
||
| 1561 |
zkVerify
1561
VFY
|
$0.009804 | $0.183150 | 30-09-2025 |
172
|
-94.65% | 1,768.13% |
|
||
| 1562 |
Pfizer Tokenized Stock (Ondo)
1562
PFEon
|
$27.98 | $28.91 | 11-02-2026 |
38
|
-3.21% | 3.31% |
|
||
| 1563 |
Handshake
1563
HNS
|
$0.004923 | $0.852785 | 05-05-2021 |
1781
|
-99.42% | 17,222.27% |
|
||
| 1564 |
Bellscoin
1564
BEL
|
$0.054115 | $1.88 | 12-11-2024 |
494
|
-97.13% | 3,381.37% |
|
||
| 1565 |
Unagi Token
1565
UNA
|
$0.004481 | $0.098642 | 13-06-2024 |
646
|
-95.46% | 2,101.40% |
|
||
| 1566 |
Stride Staked Atom
1566
STATOM
|
$3.36 | $18.44 | 07-03-2024 |
744
|
-81.79% | 449.11% |
|
||
| 1567 |
Chevron Tokenized Stock (Ondo)
1567
CVXon
|
$204.78 | $207.26 | 20-03-2026 |
1
|
-1.19% | 1.21% |
|
||
| 1568 |
hi Dollar
1568
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1564
|
-100.00% | 2,964,645.32% |
|
||
| 1569 |
Djed
1569
DJED
|
$1.0021 | $2.19 | 07-03-2023 |
1110
|
-54.19% | 118.31% |
|
||
| 1570 |
Balance
1570
EPT
|
$0.000842 | $0.056580 | 21-04-2025 |
334
|
-98.51% | 6,616.48% |
|
||
| 1571 |
PeiPei
1571
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
610
|
-98.20% | 5,457.20% |
|
||
| 1572 |
BORGY
1572
BORGY
|
$0.000042 | $0.000337 | 01-10-2025 |
171
|
-87.45% | 696.57% |
|
||
| 1573 |
Grape
1573
GRP
|
$0.733036 | $351.05 | 01-09-2023 |
932
|
-99.79% | 47,790.07% |
|
||
| 1574 |
Port3 Network
1574
PORT3
|
$0.004711 | $0.317357 | 30-03-2024 |
721
|
-98.52% | 6,636.45% |
|
||
| 1575 |
Counterparty
1575
XCP
|
$1.2583 | $103.20 | 11-01-2018 |
2991
|
-98.78% | 8,101.23% |
|
||
| 1576 |
Axiome
1576
AXM
|
$0.004072 | $0.514795 | 07-05-2024 |
683
|
-99.21% | 12,542.91% |
|
||
| 1577 |
Mr Miggles
1577
MIGGLES
|
$0.003382 | $0.187643 | 17-11-2024 |
489
|
-98.20% | 5,448.76% |
|
||
| 1578 |
Beam
1578
BEAM
|
$0.021472 | $3.18 | 28-01-2019 |
2609
|
-99.33% | 14,723.89% |
|
||
| 1579 |
KardiaChain
1579
KAI
|
$0.000675 | $0.159631 | 14-04-2021 |
1802
|
-99.58% | 23,550.96% |
|
||
| 1580 |
FEED EVERY GORILLA
1580
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
499
|
-92.63% | 1,257.27% |
|
||
| 1581 |
EVAA Protocol
1581
EVAA
|
$0.484686 | $13.38 | 27-10-2025 |
145
|
-96.38% | 2,660.25% |
|
||
| 1582 |
Wrapped NCG
1582
WNCG
|
$0.005337 | $4.59 | 23-08-2021 |
1671
|
-99.88% | 85,933.79% |
|
||
| 1583 |
AMD Tokenized Stock (Ondo)
1583
AMDon
|
$202.51 | $472.63 | 09-11-2025 |
132
|
-57.15% | 133.39% |
|
||
| 1584 |
VNX EURO
1584
VEUR
|
$1.1558 | $1.2026 | 14-07-2025 |
250
|
-3.89% | 4.05% |
|
||
| 1585 |
Multichain
1585
MULTI
|
$0.217827 | $38.62 | 14-01-2022 |
1527
|
-99.44% | 17,631.83% |
|
||
| 1586 |
Aeternity
1586
AE
|
$0.008218 | $5.86 | 29-04-2018 |
2883
|
-99.86% | 71,158.23% |
|
||
| 1587 |
Indigo Protocol
1587
INDY
|
$0.197070 | $4.45 | 14-07-2023 |
981
|
-95.57% | 2,155.80% |
|
||
| 1588 |
Izumi Finance
1588
IZI
|
$0.004012 | $0.199789 | 22-12-2021 |
1550
|
-97.99% | 4,879.49% |
|
||
| 1589 |
Kujira
1589
KUJI
|
$0.025767 | $1,078.36 | 08-01-2024 |
803
|
-100.00% | 4,184,923.09% |
|
||
| 1590 |
AGI ALPHA AGENT
1590
AGIALPHA
|
$0.003134 | $0.049585 | 13-08-2025 |
220
|
-93.68% | 1,482.30% |
|
||
| 1591 |
Myro
1591
MYRO
|
$0.003315 | $0.440337 | 09-03-2024 |
742
|
-99.25% | 13,185.09% |
|
||
| 1592 |
Mayflower AI
1592
MAY
|
$0.009349 | $0.084019 | 19-06-2025 |
275
|
-88.87% | 798.69% |
|
||
| 1593 |
MATH
1593
MATH
|
$0.027247 | $3.29 | 30-03-2021 |
1817
|
-99.17% | 11,986.51% |
|
||
| 1594 |
Seedify.fund
1594
SFUND
|
$0.035154 | $16.77 | 29-11-2021 |
1573
|
-99.79% | 47,605.49% |
|
||
| 1595 |
Broccoli (FirstBroccoli)
1595
BROCCOLI
|
$0.003110 | $0.091583 | 20-04-2025 |
335
|
-96.60% | 2,844.74% |
|
||
| 1596 |
LumiWave / ONBUFF
1596
LWA
|
$0.004032 | $0.480302 | 10-11-2021 |
1592
|
-99.16% | 11,810.89% |
|
||
| 1597 |
ThreeFold Token
1597
TFT
|
$0.003327 | $0.318712 | 08-03-2024 |
743
|
-98.96% | 9,480.99% |
|
||
| 1598 |
HashAI
1598
HASHAI
|
$0.000037 | $0.003086 | 07-04-2024 |
713
|
-98.81% | 8,313.60% |
|
||
| 1599 |
ExchangeCoin
1599
EXCC
|
$0.101054 | $0.109462 | 17-03-2026 |
4
|
-7.68% | 8.32% |
|
||
| 1600 |
Yee Token
1600
YEE
|
$0.003098 | $0.030118 | 05-01-2026 |
75
|
-89.71% | 872.11% |
|
34.359 Monedas Monitoreadas - Página 32 de 688