Cap Mercado $3.32T
5.77%
Volumen 24h $309.81B
4.31%
BTC % 54.96%
0.4%
ETH % 10.96%
1.09%
Monedas
33.751
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
IMPT
1551
IMPT
|
$0.003153 | $0.019909 | 25-12-2022 |
1073
|
-84.16% | 531.43% |
|
||
| 1552 |
GALAXIA
1552
GXA
|
$0.001728 | $0.021386 | 24-01-2023 |
1043
|
-91.92% | 1,137.85% |
|
||
| 1553 |
Reservoir
1553
DAM
|
$0.021736 | $0.163536 | 19-09-2025 |
74
|
-86.71% | 652.36% |
|
||
| 1554 | $178.69 | $184.15 | 08-09-2025 |
85
|
-2.96% | 3.05% |
|
|||
| 1555 |
Swarm Markets
1555
SMT
|
$0.051481 | $2.98 | 20-10-2021 |
1504
|
-98.27% | 5,683.93% |
|
||
| 1556 |
Basenji
1556
BENJI
|
$0.004280 | $0.105474 | 10-06-2024 |
540
|
-95.94% | 2,364.48% |
|
||
| 1557 |
Cellframe
1557
CELL
|
$0.149450 | $13.19 | 16-11-2021 |
1477
|
-98.87% | 8,725.64% |
|
||
| 1558 |
Bifrost (BNC)
1558
BNC
|
$0.094697 | $6.77 | 04-11-2021 |
1489
|
-98.60% | 7,046.27% |
|
||
| 1559 |
Dragonchain
1559
DRGN
|
$0.011508 | $5.27 | 09-01-2018 |
2884
|
-99.78% | 45,665.35% |
|
||
| 1560 |
iMe Lab
1560
LIME
|
$0.005636 | $0.402284 | 16-11-2021 |
1477
|
-98.60% | 7,038.33% |
|
||
| 1561 |
Eli Lilly Tokenized Stock (Ondo)
1561
LLYon
|
$1,058.74 | $1,117.92 | 26-11-2025 |
6
|
-5.29% | 5.59% |
|
||
| 1562 |
Patriot
1562
PATRIOT
|
$0.000423 | $0.008266 | 12-01-2025 |
324
|
-94.88% | 1,852.94% |
|
||
| 1563 |
CEEK Smart VR Token
1563
CEEK
|
$0.005246 | $1.1969 | 29-11-2021 |
1464
|
-99.56% | 22,715.27% |
|
||
| 1564 |
axlUSDC
1564
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
700
|
-67.35% | 206.31% |
|
||
| 1565 |
TCOM Global
1565
TCOM
|
$0.045685 | $0.064330 | 04-11-2025 |
28
|
-28.98% | 40.81% |
|
||
| 1566 |
Freya by Virtuals
1566
FREYA
|
$0.007650 | $0.046280 | 22-01-2025 |
314
|
-83.47% | 504.95% |
|
||
| 1567 |
Artrade
1567
ATR
|
$0.003326 | $0.099875 | 03-04-2024 |
608
|
-96.67% | 2,902.94% |
|
||
| 1568 |
Sentinel
1568
SENT
|
$0.000128 | $0.050656 | 20-09-2021 |
1534
|
-99.75% | 39,534.75% |
|
||
| 1569 |
Alkimi
1569
ADS
|
$0.017634 | $3.87 | 16-11-2021 |
1477
|
-99.54% | 21,833.07% |
|
||
| 1570 |
TokenFi
1570
TOKEN
|
$0.004176 | $0.235467 | 26-03-2024 |
616
|
-98.23% | 5,539.18% |
|
||
| 1571 |
Rizzmas
1571
RIZZMAS
|
$0.00000840 | $0.000171 | 28-11-2024 |
369
|
-95.08% | 1,933.29% |
|
||
| 1572 |
Foxy
1572
FOXY
|
$0.000712 | $0.029925 | 06-06-2024 |
544
|
-97.62% | 4,102.07% |
|
||
| 1573 |
Wrapped Everscale
1573
WEVER
|
$0.010248 | $0.169592 | 01-02-2023 |
1035
|
-93.96% | 1,554.95% |
|
||
| 1574 |
TON Bridged USDT
1574
JUSDT
|
$1.0217 | $1.2714 | 11-08-2025 |
113
|
-19.64% | 24.44% |
|
||
| 1575 |
Veno Finance
1575
VNO
|
$0.008764 | $0.519879 | 08-02-2023 |
1028
|
-98.31% | 5,831.85% |
|
||
| 1576 |
King Protocol
1576
KING
|
$464.35 | $1,490.78 | 06-10-2025 |
57
|
-68.85% | 221.04% |
|
||
| 1577 |
Robinhood tokenized stock (xStock)
1577
HOODX
|
$126.73 | $152.65 | 10-10-2025 |
53
|
-16.98% | 20.45% |
|
||
| 1578 |
Venus XVS
1578
vXVS
|
$0.094745 | $2.94 | 10-05-2021 |
1667
|
-96.78% | 3,006.19% |
|
||
| 1579 |
ALTAVA
1579
TAVA
|
$0.005948 | $4.62 | 08-07-2022 |
1243
|
-99.87% | 77,634.59% |
|
||
| 1580 |
Soil
1580
SOIL
|
$0.095248 | $3.81 | 28-03-2024 |
614
|
-97.50% | 3,905.03% |
|
||
| 1581 |
Kasta
1581
KASTA
|
$0.005399 | $1.0835 | 13-01-2022 |
1419
|
-99.50% | 19,967.14% |
|
||
| 1582 |
Polaris Share
1582
POLA
|
$0.007617 | $0.539977 | 11-11-2021 |
1482
|
-98.59% | 6,989.34% |
|
||
| 1583 |
Creta World
1583
CRETA
|
$0.002799 | $2.38 | 31-05-2023 |
916
|
-99.88% | 85,007.65% |
|
||
| 1584 |
Trustswap
1584
SWAP
|
$0.040963 | $5.02 | 16-04-2021 |
1691
|
-99.18% | 12,160.94% |
|
||
| 1585 |
Gold tokenized ETF (xStock)
1585
GLDX
|
$385.36 | $458.50 | 12-10-2025 |
51
|
-15.95% | 18.98% |
|
||
| 1586 |
RHEA Finance
1586
RHEA
|
$0.020371 | $0.111809 | 02-08-2025 |
122
|
-81.78% | 448.87% |
|
||
| 1587 |
PussFi
1587
PUSS
|
$0.004636 | $0.014718 | 14-04-2025 |
232
|
-68.50% | 217.51% |
|
||
| 1588 |
Worldwide USD
1588
WUSD
|
$1.0002 | $270.42 | 07-03-2024 |
635
|
-99.63% | 26,937.51% |
|
||
| 1589 |
Stride Staked Atom
1589
STATOM
|
$4.11 | $18.44 | 07-03-2024 |
635
|
-77.71% | 348.62% |
|
||
| 1590 |
Clore.ai
1590
CLORE
|
$0.006529 | $0.444529 | 17-03-2024 |
625
|
-98.53% | 6,708.14% |
|
||
| 1591 |
Step Finance
1591
STEP
|
$0.018294 | $10.50 | 28-04-2021 |
1679
|
-99.83% | 57,306.98% |
|
||
| 1592 |
BigONE Token
1592
BGONE
|
$0.000471 | $11.92 | 08-01-2018 |
2885
|
-100.00% | 2,530,785.56% |
|
||
| 1593 |
Financie Token
1593
FNCT
|
$0.001072 | $0.006357 | 15-02-2024 |
656
|
-83.14% | 493.02% |
|
||
| 1594 |
Adappter Token
1594
ADP
|
$0.000871 | $0.160567 | 18-03-2022 |
1355
|
-99.46% | 18,337.65% |
|
||
| 1595 |
QORPO WORLD
1595
QORPO
|
$0.006507 | $1.2118 | 17-03-2024 |
625
|
-99.46% | 18,522.97% |
|
||
| 1596 |
American Coin
1596
USA
|
$0.00000035 | $0.000026 | 19-01-2025 |
317
|
-98.65% | 7,305.47% |
|
||
| 1597 |
Metahero
1597
MHERO
|
$0.000785 | $0.251850 | 03-12-2021 |
1460
|
-99.69% | 31,977.32% |
|
||
| 1598 |
bitsCrunch
1598
BCUT
|
$0.006623 | $0.531297 | 14-03-2024 |
628
|
-98.75% | 7,921.59% |
|
||
| 1599 |
Sogni AI
1599
SOGNI
|
$0.003295 | $0.007853 | 15-08-2025 |
109
|
-58.04% | 138.32% |
|
||
| 1600 |
BOOM Coin
1600
BOOM
|
$0.015787 | $0.046680 | 08-07-2025 |
147
|
-66.18% | 195.68% |
|
33.751 Monedas Monitoreadas - Página 32 de 676