Cap Mercado $2.53T
1.8%
Volumen 24h $110.75B
-73.9%
BTC % 54.2%
0.36%
ETH % 9.49%
0.63%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Apple Tokenized Stock (Ondo)
1551
AAPLon
|
$264.95 | $287.81 | 03-12-2025 |
80
|
-7.94% | 8.63% |
|
||
| 1552 |
Rupiah Token
1552
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
95
|
-95.51% | 2,129.15% |
|
||
| 1553 |
Wrapped OKB
1553
WOKB
|
$79.51 | $246.98 | 22-08-2025 |
183
|
-67.81% | 210.63% |
|
||
| 1554 |
MicroStrategy Tokenized Stock (Ondo)
1554
MSTRon
|
$134.09 | $362.41 | 06-10-2025 |
138
|
-63.00% | 170.27% |
|
||
| 1555 |
GameFi
1555
GAFI
|
$0.229476 | $351.70 | 21-11-2021 |
1553
|
-99.93% | 153,162.62% |
|
||
| 1556 |
Fei USD / Fei Protocol
1556
FEI
|
$0.9974 | $2.46 | 16-11-2021 |
1558
|
-59.53% | 147.07% |
|
||
| 1557 |
Obol
1557
OBOL
|
$0.022891 | $0.444290 | 07-05-2025 |
290
|
-94.85% | 1,840.91% |
|
||
| 1558 |
Smog
1558
SMOG
|
$0.004380 | $0.360125 | 08-03-2024 |
715
|
-98.78% | 8,121.37% |
|
||
| 1559 |
375ai
1559
EAT
|
$0.016143 | $0.075957 | 11-11-2025 |
102
|
-78.75% | 370.54% |
|
||
| 1560 |
Kujira
1560
KUJI
|
$0.027365 | $1,078.36 | 08-01-2024 |
775
|
-100.00% | 3,940,630.11% |
|
||
| 1561 |
Indigo Protocol
1561
INDY
|
$0.211733 | $4.45 | 14-07-2023 |
953
|
-95.24% | 1,999.58% |
|
||
| 1562 |
Myro
1562
MYRO
|
$0.003584 | $0.440337 | 09-03-2024 |
714
|
-99.19% | 12,185.97% |
|
||
| 1563 |
Decentrawood
1563
DEOD
|
$0.007312 | $0.023021 | 11-08-2024 |
559
|
-68.24% | 214.84% |
|
||
| 1564 |
Ultra
1564
ULTRA
|
$0.006949 | $2.46 | 25-11-2021 |
1549
|
-99.72% | 35,369.30% |
|
||
| 1565 |
Izumi Finance
1565
IZI
|
$0.004285 | $0.199789 | 22-12-2021 |
1522
|
-97.86% | 4,562.28% |
|
||
| 1566 |
Tectum
1566
TET
|
$0.340322 | $44.80 | 11-01-2024 |
772
|
-99.24% | 13,062.92% |
|
||
| 1567 |
FEED EVERY GORILLA
1567
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
471
|
-92.29% | 1,197.17% |
|
||
| 1568 |
Project Portal
1568
PORTAL
|
$0.014049 | $0.021687 | 10-03-2019 |
2540
|
-35.22% | 54.36% |
|
||
| 1569 |
Mayflower AI
1569
MAY
|
$0.009940 | $0.084019 | 19-06-2025 |
247
|
-88.17% | 745.30% |
|
||
| 1570 |
Aurory
1570
AURY
|
$0.044340 | $23.32 | 07-11-2021 |
1567
|
-99.81% | 52,482.39% |
|
||
| 1571 |
Aria Protocol
1571
ARIAIP
|
$0.009964 | $0.161712 | 08-11-2025 |
105
|
-93.84% | 1,522.97% |
|
||
| 1572 |
Pfizer Tokenized Stock (Ondo)
1572
PFEon
|
$27.58 | $28.91 | 11-02-2026 |
10
|
-4.62% | 4.84% |
|
||
| 1573 |
Wrapped NCG
1573
WNCG
|
$0.005591 | $4.59 | 23-08-2021 |
1643
|
-99.88% | 82,028.39% |
|
||
| 1574 |
EVAA Protocol
1574
EVAA
|
$0.500217 | $13.38 | 27-10-2025 |
117
|
-96.26% | 2,574.55% |
|
||
| 1575 |
Djed
1575
DJED
|
$1.0072 | $2.19 | 07-03-2023 |
1082
|
-53.96% | 117.20% |
|
||
| 1576 |
STUFF.io / Book.io
1576
STUFF
|
$0.000985 | $0.047961 | 07-04-2024 |
685
|
-97.95% | 4,767.03% |
|
||
| 1577 |
Dero
1577
DERO
|
$0.230919 | $27.28 | 10-10-2021 |
1595
|
-99.15% | 11,713.34% |
|
||
| 1578 |
Counterparty
1578
XCP
|
$1.2754 | $103.20 | 11-01-2018 |
2963
|
-98.76% | 7,991.53% |
|
||
| 1579 |
Populous
1579
PPT
|
$0.061922 | $76.49 | 28-01-2018 |
2946
|
-99.92% | 123,429.88% |
|
||
| 1580 |
Unagi Token
1580
UNA
|
$0.004494 | $0.098642 | 13-06-2024 |
618
|
-95.44% | 2,094.99% |
|
||
| 1581 |
Tharwa
1581
TRWA
|
$0.000468 | $0.020445 | 15-08-2025 |
190
|
-97.71% | 4,268.34% |
|
||
| 1582 |
Hachiko Inu SBS
1582
HACHIKO
|
$0.003510 | $0.004916 | 15-02-2026 |
6
|
-28.60% | 40.06% |
|
||
| 1583 |
SwissCheese
1583
SWCH
|
$0.075213 | $0.9974 | 08-12-2023 |
806
|
-92.46% | 1,226.14% |
|
||
| 1584 |
Altcoinist
1584
ALTT
|
$0.012883 | $0.099546 | 17-08-2025 |
188
|
-87.06% | 672.66% |
|
||
| 1585 |
VNX EURO
1585
VEUR
|
$1.1806 | $1.2026 | 14-07-2025 |
222
|
-1.83% | 1.86% |
|
||
| 1586 |
ThreeFold Token
1586
TFT
|
$0.003952 | $0.318712 | 08-03-2024 |
715
|
-98.76% | 7,964.79% |
|
||
| 1587 |
Nibiru Chain
1587
NIBI
|
$0.003477 | $0.929520 | 13-03-2024 |
710
|
-99.63% | 26,637.05% |
|
||
| 1588 |
Tenset
1588
10SET
|
$0.023534 | $6.68 | 30-05-2021 |
1728
|
-99.65% | 28,274.05% |
|
||
| 1589 |
ChainSwap
1589
CSWAP
|
$0.003506 | $0.219226 | 03-04-2024 |
689
|
-98.40% | 6,153.01% |
|
||
| 1590 |
Zeus Network
1590
ZEUS
|
$0.007983 | $1.1025 | 08-04-2024 |
684
|
-99.28% | 13,710.95% |
|
||
| 1591 |
Carry
1591
CARRY
|
$0.000323 | $0.079546 | 05-06-2019 |
2453
|
-99.59% | 24,527.21% |
|
||
| 1592 |
BitShares
1592
BTS
|
$0.001083 | $0.916782 | 02-01-2018 |
2972
|
-99.88% | 84,578.04% |
|
||
| 1593 |
SPECTRE AI
1593
SPECTRE
|
$0.322346 | $7.07 | 19-08-2025 |
186
|
-95.44% | 2,092.90% |
|
||
| 1594 |
Resistance Dog
1594
REDO
|
$0.032164 | $1.2475 | 15-04-2024 |
677
|
-97.42% | 3,778.59% |
|
||
| 1595 |
MATH
1595
MATH
|
$0.027874 | $3.29 | 30-03-2021 |
1789
|
-99.15% | 11,714.61% |
|
||
| 1596 |
Shping Coin
1596
SHPING
|
$0.001403 | $0.098838 | 20-01-2022 |
1493
|
-98.58% | 6,944.41% |
|
||
| 1597 |
Wrapped Cardano
1597
WADA
|
$0.281301 | $1.88 | 20-05-2024 |
642
|
-85.02% | 567.55% |
|
||
| 1598 |
Immunefi
1598
IMU
|
$0.003720 | $0.011785 | 22-01-2026 |
30
|
-68.44% | 216.85% |
|
||
| 1599 |
ROA CORE
1599
ROA
|
$0.004605 | $4.09 | 18-03-2023 |
1071
|
-99.89% | 88,700.73% |
|
||
| 1600 |
TokenFi
1600
TOKEN
|
$0.003164 | $0.235467 | 26-03-2024 |
697
|
-98.66% | 7,341.59% |
|
34.243 Monedas Monitoreadas - Página 32 de 685