Cap Mercado $2.51T
0.17%
Volumen 24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Phoenix
1551
PHNIX
|
$0.00000645 | $0.000123 | 28-12-2024 |
421
|
-94.75% | 1,804.76% |
|
||
| 1552 |
OctaSpace
1552
OCTA
|
$0.085465 | $2.38 | 09-07-2024 |
593
|
-96.40% | 2,679.15% |
|
||
| 1553 |
Wrapped OKB
1553
WOKB
|
$78.20 | $246.98 | 22-08-2025 |
184
|
-68.34% | 215.83% |
|
||
| 1554 |
MicroStrategy Tokenized Stock (Ondo)
1554
MSTRon
|
$132.24 | $362.41 | 06-10-2025 |
139
|
-63.51% | 174.05% |
|
||
| 1555 |
LOFI
1555
LOFI
|
$0.003402 | $0.233373 | 15-12-2024 |
434
|
-98.54% | 6,760.85% |
|
||
| 1556 |
GameFi
1556
GAFI
|
$0.226246 | $351.70 | 21-11-2021 |
1554
|
-99.94% | 155,350.69% |
|
||
| 1557 |
Smog
1557
SMOG
|
$0.004325 | $0.360125 | 08-03-2024 |
716
|
-98.80% | 8,225.63% |
|
||
| 1558 |
Jambo
1558
J
|
$0.020925 | $0.915616 | 22-01-2025 |
396
|
-97.71% | 4,275.72% |
|
||
| 1559 |
Izumi Finance
1559
IZI
|
$0.004275 | $0.199789 | 22-12-2021 |
1523
|
-97.86% | 4,573.78% |
|
||
| 1560 |
Aurory
1560
AURY
|
$0.044528 | $23.32 | 07-11-2021 |
1568
|
-99.81% | 52,260.18% |
|
||
| 1561 |
Myro
1561
MYRO
|
$0.003538 | $0.440337 | 09-03-2024 |
715
|
-99.20% | 12,345.57% |
|
||
| 1562 |
Decentrawood
1562
DEOD
|
$0.007171 | $0.023021 | 11-08-2024 |
560
|
-68.85% | 221.04% |
|
||
| 1563 |
SwissCheese
1563
SWCH
|
$0.075963 | $0.9974 | 08-12-2023 |
807
|
-92.38% | 1,213.03% |
|
||
| 1564 |
Pfizer Tokenized Stock (Ondo)
1564
PFEon
|
$27.57 | $28.91 | 11-02-2026 |
11
|
-4.62% | 4.85% |
|
||
| 1565 |
EVAA Protocol
1565
EVAA
|
$0.501438 | $13.38 | 27-10-2025 |
118
|
-96.25% | 2,568.04% |
|
||
| 1566 |
Indigo Protocol
1566
INDY
|
$0.206588 | $4.45 | 14-07-2023 |
954
|
-95.35% | 2,051.86% |
|
||
| 1567 |
Tenset
1567
10SET
|
$0.023641 | $6.68 | 30-05-2021 |
1729
|
-99.65% | 28,144.77% |
|
||
| 1568 |
Djed
1568
DJED
|
$1.0030 | $2.19 | 07-03-2023 |
1083
|
-54.15% | 118.11% |
|
||
| 1569 |
Ultra
1569
ULTRA
|
$0.006878 | $2.46 | 25-11-2021 |
1550
|
-99.72% | 35,735.67% |
|
||
| 1570 |
ROA CORE
1570
ROA
|
$0.004794 | $4.09 | 18-03-2023 |
1072
|
-99.88% | 85,190.28% |
|
||
| 1571 |
Carry
1571
CARRY
|
$0.000329 | $0.079546 | 05-06-2019 |
2454
|
-99.59% | 24,078.82% |
|
||
| 1572 |
Wrapped NCG
1572
WNCG
|
$0.005557 | $4.59 | 23-08-2021 |
1644
|
-99.88% | 82,531.19% |
|
||
| 1573 |
Zeus Network
1573
ZEUS
|
$0.008152 | $1.1025 | 08-04-2024 |
685
|
-99.26% | 13,425.10% |
|
||
| 1574 |
Dero
1574
DERO
|
$0.229346 | $27.28 | 10-10-2021 |
1596
|
-99.16% | 11,794.38% |
|
||
| 1575 |
BitShares
1575
BTS
|
$0.001090 | $0.916782 | 02-01-2018 |
2973
|
-99.88% | 84,030.36% |
|
||
| 1576 |
VNX EURO
1576
VEUR
|
$1.1777 | $1.2026 | 14-07-2025 |
223
|
-2.07% | 2.11% |
|
||
| 1577 |
Kujira
1577
KUJI
|
$0.026588 | $1,078.36 | 08-01-2024 |
776
|
-100.00% | 4,055,799.62% |
|
||
| 1578 |
ThreeFold Token
1578
TFT
|
$0.003951 | $0.318712 | 08-03-2024 |
716
|
-98.76% | 7,967.54% |
|
||
| 1579 |
STUFF.io / Book.io
1579
STUFF
|
$0.000974 | $0.047961 | 07-04-2024 |
686
|
-97.97% | 4,824.86% |
|
||
| 1580 |
Unagi Token
1580
UNA
|
$0.004447 | $0.098642 | 13-06-2024 |
619
|
-95.49% | 2,118.32% |
|
||
| 1581 |
Tharwa
1581
TRWA
|
$0.000462 | $0.020445 | 15-08-2025 |
191
|
-97.74% | 4,325.82% |
|
||
| 1582 |
Project Portal
1582
PORTAL
|
$0.013525 | $0.021687 | 10-03-2019 |
2541
|
-37.64% | 60.35% |
|
||
| 1583 |
SCOR
1583
SCOR
|
$0.014380 | $0.032703 | 17-12-2025 |
67
|
-56.03% | 127.41% |
|
||
| 1584 |
Hachiko Inu SBS
1584
HACHIKO
|
$0.003432 | $0.004916 | 15-02-2026 |
7
|
-30.18% | 43.23% |
|
||
| 1585 |
Shping Coin
1585
SHPING
|
$0.001400 | $0.098838 | 20-01-2022 |
1494
|
-98.58% | 6,960.87% |
|
||
| 1586 |
375ai
1586
EAT
|
$0.014920 | $0.075957 | 11-11-2025 |
103
|
-80.36% | 409.10% |
|
||
| 1587 |
Counterparty
1587
XCP
|
$1.2260 | $103.20 | 11-01-2018 |
2964
|
-98.81% | 8,317.58% |
|
||
| 1588 |
SPECTRE AI
1588
SPECTRE
|
$0.315833 | $7.07 | 19-08-2025 |
187
|
-95.53% | 2,138.12% |
|
||
| 1589 |
GALAXIA
1589
GXA
|
$0.001252 | $0.021386 | 24-01-2023 |
1125
|
-94.15% | 1,608.72% |
|
||
| 1590 |
PublicAI
1590
PUBLIC
|
$0.015081 | $0.101959 | 15-08-2025 |
191
|
-85.21% | 576.08% |
|
||
| 1591 |
Wrapped Cardano
1591
WADA
|
$0.275949 | $1.88 | 20-05-2024 |
643
|
-85.30% | 580.49% |
|
||
| 1592 |
Bellscoin
1592
BEL
|
$0.050837 | $1.88 | 12-11-2024 |
467
|
-97.30% | 3,605.88% |
|
||
| 1593 |
Partisia Blockchain
1593
MPC
|
$0.007991 | $0.605468 | 19-03-2024 |
705
|
-98.68% | 7,476.56% |
|
||
| 1594 |
Altcoinist
1594
ALTT
|
$0.012736 | $0.099546 | 17-08-2025 |
189
|
-87.21% | 681.61% |
|
||
| 1595 |
MATH
1595
MATH
|
$0.027267 | $3.29 | 30-03-2021 |
1790
|
-99.17% | 11,977.85% |
|
||
| 1596 |
Greencoin
1596
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2862
|
-97.60% | 4,066.51% |
|
||
| 1597 |
Alpha Finance Lab
1597
ALPHA
|
$0.003238 | $2.92 | 05-02-2021 |
1843
|
-99.89% | 90,216.43% |
|
||
| 1598 |
Jumoney
1598
JUM
|
$0.002406 | $0.006249 | 06-09-2024 |
534
|
-61.49% | 159.68% |
|
||
| 1599 |
TokenFi
1599
TOKEN
|
$0.003103 | $0.235467 | 26-03-2024 |
698
|
-98.68% | 7,489.43% |
|
||
| 1600 |
Hosky Token
1600
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
618
|
-97.21% | 3,479.06% |
|
34.243 Monedas Monitoreadas - Página 32 de 685