Cap Mercado $2.52T
-4.97%
Volumen 24h $201.12B
-37.84%
BTC % 54.5%
-0.89%
ETH % 9.48%
-2.32%
Monedas
34.314
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Odos
1551
ODOS
|
$0.001144 | $0.046085 | 29-12-2024 |
432
|
-97.52% | 3,929.84% |
|
||
| 1552 |
SwissCheese
1552
SWCH
|
$0.077772 | $0.9974 | 08-12-2023 |
819
|
-92.20% | 1,182.49% |
|
||
| 1553 |
noice
1553
NOICE
|
$0.000046 | $0.000567 | 26-10-2025 |
131
|
-91.84% | 1,125.02% |
|
||
| 1554 |
Gearbox Protocol
1554
GEAR
|
$0.000338 | $0.037220 | 12-04-2024 |
693
|
-99.09% | 10,907.10% |
|
||
| 1555 |
CreatorBid
1555
BID
|
$0.008808 | $0.230890 | 23-01-2025 |
407
|
-96.19% | 2,521.52% |
|
||
| 1556 |
Unibright
1556
UBT
|
$0.022416 | $4.20 | 01-09-2021 |
1647
|
-99.47% | 18,622.84% |
|
||
| 1557 |
Kujira
1557
KUJI
|
$0.027451 | $1,078.36 | 08-01-2024 |
788
|
-100.00% | 3,928,231.50% |
|
||
| 1558 |
AMATERASU OMIKAMI
1558
OMIKAMI
|
$0.003540 | $0.115487 | 09-06-2024 |
635
|
-96.93% | 3,162.21% |
|
||
| 1559 |
Tenset
1559
10SET
|
$0.023796 | $6.68 | 30-05-2021 |
1741
|
-99.64% | 27,961.70% |
|
||
| 1560 |
Balance
1560
EPT
|
$0.000887 | $0.056580 | 21-04-2025 |
319
|
-98.43% | 6,280.14% |
|
||
| 1561 |
Neutrino USD
1561
XTN
|
$0.063848 | $1.2042 | 08-02-2020 |
2218
|
-94.70% | 1,786.09% |
|
||
| 1562 |
Beam
1562
BEAM
|
$0.021976 | $3.18 | 28-01-2019 |
2594
|
-99.31% | 14,384.16% |
|
||
| 1563 |
Mysterium
1563
MYST
|
$0.165245 | $5.65 | 09-01-2018 |
2978
|
-97.07% | 3,318.23% |
|
||
| 1564 |
Carry
1564
CARRY
|
$0.000331 | $0.079546 | 05-06-2019 |
2466
|
-99.58% | 23,943.91% |
|
||
| 1565 |
Pfizer Tokenized Stock (Ondo)
1565
PFEon
|
$27.38 | $28.91 | 11-02-2026 |
23
|
-5.31% | 5.61% |
|
||
| 1566 |
PublicAI
1566
PUBLIC
|
$0.015079 | $0.101959 | 15-08-2025 |
203
|
-85.21% | 576.15% |
|
||
| 1567 |
Izumi Finance
1567
IZI
|
$0.004194 | $0.199789 | 22-12-2021 |
1535
|
-97.90% | 4,663.70% |
|
||
| 1568 |
ThreeFold Token
1568
TFT
|
$0.003857 | $0.318712 | 08-03-2024 |
728
|
-98.79% | 8,163.28% |
|
||
| 1569 |
Djed
1569
DJED
|
$0.9975 | $2.19 | 07-03-2023 |
1095
|
-54.40% | 119.31% |
|
||
| 1570 |
Electra Protocol
1570
XEP
|
$0.000179 | $0.003643 | 06-02-2021 |
1854
|
-95.10% | 1,939.72% |
|
||
| 1571 |
Zypto
1571
ZYPTO
|
$0.003654 | $0.062314 | 18-03-2024 |
718
|
-94.14% | 1,605.42% |
|
||
| 1572 |
Premia
1572
PREMIA
|
$0.049682 | $22.70 | 16-11-2021 |
1571
|
-99.78% | 45,585.52% |
|
||
| 1573 |
Verse World
1573
VERSE
|
$0.032587 | $0.608304 | 10-06-2025 |
269
|
-94.64% | 1,766.72% |
|
||
| 1574 |
Nexus
1574
NXS
|
$0.042402 | $15.86 | 06-01-2018 |
2981
|
-99.73% | 37,304.51% |
|
||
| 1575 |
MemeFi
1575
MEMEFI
|
$0.000323 | $0.013725 | 27-11-2024 |
464
|
-97.64% | 4,145.74% |
|
||
| 1576 |
Tectonic
1576
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1533
|
-99.68% | 30,845.07% |
|
||
| 1577 |
LOFI
1577
LOFI
|
$0.003222 | $0.233373 | 15-12-2024 |
446
|
-98.62% | 7,142.56% |
|
||
| 1578 |
Bellscoin
1578
BEL
|
$0.052285 | $1.88 | 12-11-2024 |
479
|
-97.22% | 3,503.25% |
|
||
| 1579 |
VNX EURO
1579
VEUR
|
$1.1602 | $1.2026 | 14-07-2025 |
235
|
-3.53% | 3.65% |
|
||
| 1580 |
Shrapnel
1580
SHRAP
|
$0.001101 | $0.434526 | 06-12-2023 |
821
|
-99.75% | 39,364.63% |
|
||
| 1581 |
Oracle Tokenized Stock (Ondo)
1581
ORCLon
|
$158.47 | $341.99 | 10-09-2025 |
177
|
-53.66% | 115.81% |
|
||
| 1582 |
ExchangeCoin
1582
EXCC
|
$0.103751 | $0.109269 | 25-02-2026 |
9
|
-5.05% | 5.32% |
|
||
| 1583 |
Aeternity
1583
AE
|
$0.008244 | $5.86 | 29-04-2018 |
2868
|
-99.86% | 70,932.31% |
|
||
| 1584 |
New XAI gork
1584
gork
|
$0.003169 | $0.076068 | 05-05-2025 |
305
|
-95.83% | 2,300.28% |
|
||
| 1585 |
Wrapped NCG
1585
WNCG
|
$0.005310 | $4.59 | 23-08-2021 |
1656
|
-99.88% | 86,382.71% |
|
||
| 1586 |
Unagi Token
1586
UNA
|
$0.004292 | $0.098642 | 13-06-2024 |
631
|
-95.65% | 2,198.09% |
|
||
| 1587 |
Coral Protocol
1587
CORAL
|
$0.000368 | $0.003192 | 15-05-2025 |
295
|
-88.46% | 766.60% |
|
||
| 1588 |
Pirate Nation
1588
PIRATE
|
$0.005882 | $0.465419 | 19-07-2024 |
595
|
-98.74% | 7,812.92% |
|
||
| 1589 |
Stride Staked Atom
1589
STATOM
|
$3.18 | $18.44 | 07-03-2024 |
729
|
-82.78% | 480.84% |
|
||
| 1590 |
安
1590
安
|
$0.003126 | $0.007835 | 28-01-2026 |
37
|
-60.10% | 150.64% |
|
||
| 1591 |
NuNet
1591
NTX
|
$0.006173 | $0.239820 | 30-11-2021 |
1557
|
-97.43% | 3,784.96% |
|
||
| 1592 |
KardiaChain
1592
KAI
|
$0.000652 | $0.159631 | 14-04-2021 |
1787
|
-99.59% | 24,401.47% |
|
||
| 1593 |
Mayflower AI
1593
MAY
|
$0.009225 | $0.084019 | 19-06-2025 |
260
|
-89.02% | 810.77% |
|
||
| 1594 |
BitShares
1594
BTS
|
$0.001029 | $0.916782 | 02-01-2018 |
2985
|
-99.89% | 88,983.81% |
|
||
| 1595 |
Myro
1595
MYRO
|
$0.003240 | $0.440337 | 09-03-2024 |
727
|
-99.26% | 13,492.73% |
|
||
| 1596 |
ArchLoot
1596
ALT
|
$0.003463 | $1.72 | 24-11-2022 |
1198
|
-99.80% | 49,543.16% |
|
||
| 1597 |
Counterparty
1597
XCP
|
$1.1792 | $103.20 | 11-01-2018 |
2976
|
-98.86% | 8,651.84% |
|
||
| 1598 |
ROA CORE
1598
ROA
|
$0.004322 | $4.09 | 18-03-2023 |
1084
|
-99.89% | 94,513.70% |
|
||
| 1599 |
MATH
1599
MATH
|
$0.026526 | $3.29 | 30-03-2021 |
1802
|
-99.19% | 12,315.20% |
|
||
| 1600 |
Greencoin
1600
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2874
|
-97.66% | 4,180.41% |
|
34.314 Monedas Monitoreadas - Página 32 de 687