Cap Mercado $2.41T
-3.46%
Volumen 24h $213.21B
52.48%
BTC % 53.87%
-0.66%
ETH % 9.35%
-1.07%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Phoenix
1551
PHNIX
|
$0.00000629 | $0.000123 | 28-12-2024 |
422
|
-94.88% | 1,854.46% |
|
||
| 1552 |
CateCoin
1552
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1566
|
-99.51% | 20,413.22% |
|
||
| 1553 |
GameFi
1553
GAFI
|
$0.222491 | $351.70 | 21-11-2021 |
1555
|
-99.94% | 157,974.35% |
|
||
| 1554 |
CAMELL
1554
CAMT
|
$0.003465 | $0.039051 | 05-10-2024 |
506
|
-91.13% | 1,027.07% |
|
||
| 1555 |
Djed
1555
DJED
|
$1.0052 | $2.19 | 07-03-2023 |
1084
|
-54.05% | 117.64% |
|
||
| 1556 |
Decentrawood
1556
DEOD
|
$0.007127 | $0.023021 | 11-08-2024 |
561
|
-69.04% | 223.00% |
|
||
| 1557 |
NuNet
1557
NTX
|
$0.006561 | $0.239820 | 30-11-2021 |
1546
|
-97.26% | 3,555.01% |
|
||
| 1558 |
Izumi Finance
1558
IZI
|
$0.004192 | $0.199789 | 22-12-2021 |
1524
|
-97.90% | 4,665.44% |
|
||
| 1559 |
Mayflower AI
1559
MAY
|
$0.009864 | $0.084019 | 19-06-2025 |
249
|
-88.26% | 751.78% |
|
||
| 1560 |
CreatorBid
1560
BID
|
$0.008795 | $0.230890 | 23-01-2025 |
396
|
-96.19% | 2,525.16% |
|
||
| 1561 |
VNX EURO
1561
VEUR
|
$1.1797 | $1.2026 | 14-07-2025 |
224
|
-1.91% | 1.94% |
|
||
| 1562 |
Wrapped NCG
1562
WNCG
|
$0.005503 | $4.59 | 23-08-2021 |
1645
|
-99.88% | 83,351.45% |
|
||
| 1563 |
ThreeFold Token
1563
TFT
|
$0.003947 | $0.318712 | 08-03-2024 |
717
|
-98.76% | 7,974.41% |
|
||
| 1564 |
Kendu
1564
KENDU
|
$0.00000342 | $0.000017 | 06-10-2025 |
140
|
-79.80% | 395.16% |
|
||
| 1565 |
BitShares
1565
BTS
|
$0.001083 | $0.916782 | 02-01-2018 |
2974
|
-99.88% | 84,571.70% |
|
||
| 1566 |
ULTILAND
1566
ARTX
|
$0.076436 | $0.713806 | 30-01-2026 |
24
|
-89.29% | 833.86% |
|
||
| 1567 |
Carry
1567
CARRY
|
$0.000325 | $0.079546 | 05-06-2019 |
2455
|
-99.59% | 24,402.80% |
|
||
| 1568 |
Wrapped OKB
1568
WOKB
|
$74.27 | $246.98 | 22-08-2025 |
185
|
-69.93% | 232.53% |
|
||
| 1569 |
Obol
1569
OBOL
|
$0.021555 | $0.444290 | 07-05-2025 |
292
|
-95.15% | 1,961.18% |
|
||
| 1570 |
Counterparty
1570
XCP
|
$1.2469 | $103.20 | 11-01-2018 |
2965
|
-98.79% | 8,176.54% |
|
||
| 1571 |
Myro
1571
MYRO
|
$0.003397 | $0.440337 | 09-03-2024 |
716
|
-99.23% | 12,862.94% |
|
||
| 1572 |
Dynex
1572
DNX
|
$0.030101 | $1.3284 | 20-11-2023 |
826
|
-97.73% | 4,313.25% |
|
||
| 1573 |
VitaDAO
1573
VITA
|
$0.223550 | $7.03 | 03-01-2025 |
416
|
-96.82% | 3,045.02% |
|
||
| 1574 |
Gochujangcoin
1574
GOCHU
|
$0.00000029 | $0.00000317 | 31-05-2025 |
268
|
-91.01% | 1,012.09% |
|
||
| 1575 |
Bellscoin
1575
BEL
|
$0.051853 | $1.88 | 12-11-2024 |
468
|
-97.25% | 3,533.27% |
|
||
| 1576 |
DOWGE
1576
DJI6930
|
$0.003181 | $0.083289 | 22-07-2025 |
216
|
-96.18% | 2,518.23% |
|
||
| 1577 |
LOFI
1577
LOFI
|
$0.003173 | $0.233373 | 15-12-2024 |
435
|
-98.64% | 7,255.87% |
|
||
| 1578 |
Hathor
1578
HTR
|
$0.006172 | $2.48 | 21-11-2021 |
1555
|
-99.75% | 40,040.88% |
|
||
| 1579 |
Smog
1579
SMOG
|
$0.004064 | $0.360125 | 08-03-2024 |
717
|
-98.87% | 8,761.06% |
|
||
| 1580 |
Indigo Protocol
1580
INDY
|
$0.196759 | $4.45 | 14-07-2023 |
955
|
-95.57% | 2,159.35% |
|
||
| 1581 |
HEROcoin
1581
PLAY
|
$0.017442 | $0.324006 | 11-01-2018 |
2965
|
-94.62% | 1,757.63% |
|
||
| 1582 |
Tenset
1582
10SET
|
$0.022540 | $6.68 | 30-05-2021 |
1730
|
-99.66% | 29,525.08% |
|
||
| 1583 |
Partisia Blockchain
1583
MPC
|
$0.008048 | $0.605468 | 19-03-2024 |
706
|
-98.67% | 7,422.98% |
|
||
| 1584 |
Ultra
1584
ULTRA
|
$0.006560 | $2.46 | 25-11-2021 |
1551
|
-99.73% | 37,473.76% |
|
||
| 1585 |
PublicAI
1585
PUBLIC
|
$0.015035 | $0.101959 | 15-08-2025 |
192
|
-85.25% | 578.13% |
|
||
| 1586 |
rCryptoCurrency Moons
1586
xMOON
|
$0.029369 | $0.690153 | 17-03-2024 |
708
|
-95.74% | 2,249.94% |
|
||
| 1587 |
GALAXIA
1587
GXA
|
$0.001243 | $0.021386 | 24-01-2023 |
1126
|
-94.19% | 1,620.29% |
|
||
| 1588 |
SCOR
1588
SCOR
|
$0.013947 | $0.032703 | 17-12-2025 |
68
|
-57.35% | 134.48% |
|
||
| 1589 |
Jumoney
1589
JUM
|
$0.002418 | $0.006249 | 06-09-2024 |
535
|
-61.30% | 158.38% |
|
||
| 1590 |
STUFF.io / Book.io
1590
STUFF
|
$0.000934 | $0.047961 | 07-04-2024 |
687
|
-98.05% | 5,033.94% |
|
||
| 1591 |
Greencoin
1591
GRE
|
$0.000671 | $0.027956 | 23-04-2018 |
2863
|
-97.60% | 4,066.51% |
|
||
| 1592 |
SPECTRE AI
1592
SPECTRE
|
$0.311187 | $7.07 | 19-08-2025 |
188
|
-95.60% | 2,171.53% |
|
||
| 1593 |
cheqd
1593
CHEQ
|
$0.004822 | $0.705800 | 29-11-2021 |
1547
|
-99.32% | 14,538.41% |
|
||
| 1594 |
EVAA Protocol
1594
EVAA
|
$0.464703 | $13.38 | 27-10-2025 |
119
|
-96.53% | 2,778.95% |
|
||
| 1595 |
Tectonic
1595
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1522
|
-99.70% | 33,423.83% |
|
||
| 1596 |
Book of Ethereum
1596
BOOE
|
$0.031849 | $0.739902 | 17-10-2024 |
494
|
-95.70% | 2,223.16% |
|
||
| 1597 |
AgentLISA
1597
LISA
|
$0.014157 | $0.202337 | 22-12-2025 |
63
|
-93.00% | 1,329.24% |
|
||
| 1598 |
ROA CORE
1598
ROA
|
$0.004441 | $4.09 | 18-03-2023 |
1073
|
-99.89% | 91,963.48% |
|
||
| 1599 |
Unagi Token
1599
UNA
|
$0.004186 | $0.098642 | 13-06-2024 |
620
|
-95.76% | 2,256.36% |
|
||
| 1600 |
Procter & Gamble Tokenized Stock (Ondo)
1600
PGon
|
$166.96 | $165.25 | 12-02-2026 |
11
|
1.04% | - |
|
34.254 Monedas Monitoreadas - Página 32 de 686