Cap Mercado $2.25T
-0.18%
Volumen 24h $75.95B
-4.77%
BTC % 58.4732%
0.15%
ETH % 9.51389%
-0.98%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Hiblocks
1551
HIBS
|
$0.00000729 | $0.025591 | 08-04-2021 |
1896
|
-99.97% | 350,995.07% |
|
||
| 1552 |
Ninneko
1552
NINO
|
$0.001128 | $0.830417 | 21-11-2021 |
1669
|
-99.86% | 73,504.82% |
|
||
| 1553 |
Broak on Base
1553
BROAK
|
$0.000116 | $0.013076 | 04-06-2025 |
378
|
-99.11% | 11,172.81% |
|
||
| 1554 |
Witch Token
1554
WITCH
|
$0.001167 | $1.80 | 22-07-2021 |
1791
|
-99.94% | 154,229.40% |
|
||
| 1555 |
Wizardia
1555
WZRD
|
$0.000493 | $0.298079 | 07-04-2022 |
1532
|
-99.83% | 60,337.72% |
|
||
| 1556 |
AnarchistsPrime
1556
ACP
|
$0.015781 | $3.78 | 25-06-2017 |
3279
|
-99.58% | 23,832.13% |
|
||
| 1557 |
MerlinStarter
1557
MSTAR
|
$0.000114 | $0.053926 | 23-04-2024 |
785
|
-99.79% | 47,108.62% |
|
||
| 1558 |
Chain Guardians
1558
CGG
|
$0.001100 | $1,022.10 | 19-01-2022 |
1610
|
-100.00% | 92,904,743.55% |
|
||
| 1559 |
Syndicate
1559
SYNX
|
$0.041379 | $19.45 | 26-02-2020 |
2303
|
-99.79% | 46,897.69% |
|
||
| 1560 |
Pulse
1560
PULSE
|
$0.000138 | $0.077485 | 13-05-2022 |
1496
|
-99.82% | 56,080.52% |
|
||
| 1561 |
MARS4
1561
MARS4
|
$0.000026 | $33.09 | 28-10-2025 |
232
|
-100.00% | 127,233,686.65% |
|
||
| 1562 |
NFTb
1562
NFTB
|
$0.000092 | $0.631864 | 24-11-2021 |
1666
|
-99.99% | 683,609.25% |
|
||
| 1563 |
Crowns
1563
CWS
|
$0.008197 | $58.90 | 16-03-2021 |
1919
|
-99.99% | 718,441.75% |
|
||
| 1564 |
EYWA
1564
EYWA
|
$0.000627 | $0.198220 | 31-12-2024 |
533
|
-99.68% | 31,523.72% |
|
||
| 1565 |
Chuck
1565
CHUCK
|
$0.000071 | $0.032608 | 10-05-2024 |
768
|
-99.78% | 45,632.99% |
|
||
| 1566 |
Defina Finance
1566
FINA
|
$0.000600 | $9.59 | 25-11-2021 |
1665
|
-99.99% | 1,598,584.64% |
|
||
| 1567 |
Hivello
1567
HVLO
|
$0.000053 | $0.003084 | 19-02-2025 |
483
|
-98.28% | 5,728.05% |
|
||
| 1568 |
Opium
1568
OPIUM
|
$0.013725 | $21.00 | 03-02-2021 |
1960
|
-99.93% | 152,914.82% |
|
||
| 1569 |
SIDUS / SIDUS Heroes
1569
SIDUS
|
$0.00000310 | $0.193299 | 01-01-2022 |
1628
|
-100.00% | 6,235,340.46% |
|
||
| 1570 |
Chronos
1570
CRX
|
$0.000023 | $0.109660 | 11-01-2018 |
3079
|
-99.98% | 481,266.05% |
|
||
| 1571 |
ZKFair
1571
ZKF
|
$0.00000530 | $0.024745 | 15-01-2024 |
884
|
-99.98% | 466,787.95% |
|
||
| 1572 |
VIP Tokens
1572
VIP
|
$0.000021 | $0.002150 | 27-02-2020 |
2302
|
-99.01% | 10,039.39% |
|
||
| 1573 |
Pickle Finance
1573
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2100
|
-99.97% | 319,006.00% |
|
||
| 1574 |
Everdome
1574
DOME
|
$0.00000236 | $0.097137 | 17-02-2022 |
1581
|
-100.00% | 4,114,140.94% |
|
||
| 1575 |
Donut
1575
DONUT
|
$0.000367 | $0.093923 | 29-01-2021 |
1965
|
-99.61% | 25,493.69% |
|
||
| 1576 |
Klink Finance
1576
KLINK
|
$0.000190 | $0.134476 | 09-10-2025 |
251
|
-99.86% | 70,661.52% |
|
||
| 1577 |
CoTrader
1577
COT
|
$0.00000217 | $0.106487 | 27-03-2021 |
1908
|
-100.00% | 4,913,947.99% |
|
||
| 1578 |
UniLayer
1578
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1877
|
-99.97% | 377,089.17% |
|
||
| 1579 |
Dexlab
1579
XLAB
|
$0.00000012 | $0.000019 | 29-08-2025 |
292
|
-99.39% | 16,348.22% |
|
||
| 1580 |
Unrealcoin
1580
URC
|
$0.003106 | $0.085697 | 22-09-2020 |
2094
|
-96.38% | 2,659.46% |
|
||
| 1581 |
LogX Network
1581
LOGX
|
$0.000039 | $0.105979 | 24-09-2024 |
631
|
-99.96% | 268,950.44% |
|
||
| 1582 |
PolkaWar
1582
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1660
|
-99.96% | 252,157.52% |
|
||
| 1583 |
Creatio
1583
XCRE
|
$0.000107 | $0.056085 | 18-01-2018 |
3072
|
-99.81% | 52,417.00% |
|
||
| 1584 |
DAPPSTER
1584
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1872
|
-98.42% | 6,230.86% |
|
||
| 1585 |
Sativacoin
1585
STV
|
$0.000925 | $0.089984 | 01-03-2018 |
3030
|
-98.97% | 9,625.53% |
|
||
| 1586 |
Spellfire
1586
SPELLFIRE
|
$0.000056 | $0.127463 | 28-01-2022 |
1601
|
-99.96% | 227,715.54% |
|
||
| 1587 |
Fringe Finance
1587
FRIN
|
$0.000045 | $0.020549 | 05-04-2022 |
1534
|
-99.78% | 45,564.69% |
|
||
| 1588 |
Beyond Finance
1588
BYN
|
$0.003083 | $3.76 | 15-04-2021 |
1889
|
-99.92% | 121,986.32% |
|
||
| 1589 |
April
1589
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1503
|
-99.85% | 65,546.87% |
|
||
| 1590 |
LeaCoin
1590
LEA
|
$0.000062 | $0.007085 | 30-01-2018 |
3060
|
-99.13% | 11,332.21% |
|
||
| 1591 |
TROY
1591
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1731
|
-99.99% | 1,539,544.33% |
|
||
| 1592 |
Baby Ripple (babyxrp.xyz)
1592
BABYXRP
|
$0.000021 | $0.003517 | 10-12-2024 |
554
|
-99.39% | 16,413.56% |
|
||
| 1593 |
TheForce Trade
1593
FOC
|
$0.000239 | $0.444057 | 14-05-2021 |
1860
|
-99.95% | 186,082.74% |
|
||
| 1594 |
Dexlab Classic
1594
DXLC
|
$0.000362 | $1.4656 | 16-11-2021 |
1674
|
-99.98% | 404,301.35% |
|
||
| 1595 |
Etarn
1595
ETAN
|
$0.000209 | $0.098486 | 02-10-2025 |
258
|
-99.79% | 47,135.64% |
|
||
| 1596 |
Jade Currency
1596
JADE
|
$0.000343 | $0.482649 | 22-08-2021 |
1760
|
-99.93% | 140,523.46% |
|
||
| 1597 |
AIvalanche DeFAI Agents
1597
AVAXAI
|
$0.000094 | $0.005804 | 05-02-2025 |
497
|
-98.39% | 6,094.33% |
|
||
| 1598 |
Thetan Arena
1598
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1665
|
-100.00% | 13,803,821.40% |
|
||
| 1599 |
HanChain
1599
HAN
|
$0.000179 | $16.44 | 18-05-2023 |
1126
|
-100.00% | 9,199,753.20% |
|
||
| 1600 |
Walmart tokenized stock (xStock)
1600
WMTX
|
$0.041005 | $172.10 | 10-05-2026 |
38
|
-99.98% | 419,602.99% |
|
34.665 Monedas Monitoreadas - Página 32 de 694