Cap Mercado $2.74T
0.14%
Volumen 24h $259.37B
-25.86%
BTC % 54.84%
-0.34%
ETH % 10.46%
0.95%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 | $22.02 | $33.80 | 14-01-2026 |
91
|
-34.86% | 53.52% |
|
|||
| 1552 |
Neutrino USD
1552
XTN
|
$0.066007 | $1.2042 | 08-02-2020 |
2258
|
-94.52% | 1,724.40% |
|
||
| 1553 |
Coca-Cola Tokenized Stock (Ondo)
1553
KOon
|
$76.39 | $83.20 | 02-03-2026 |
44
|
-8.18% | 8.91% |
|
||
| 1554 |
CreatorBid
1554
BID
|
$0.008858 | $0.230890 | 23-01-2025 |
447
|
-96.16% | 2,506.63% |
|
||
| 1555 |
United States Oil Tokenized Fund (Ondo)
1555
USOon
|
$122.53 | $147.49 | 05-04-2026 |
10
|
-16.92% | 20.37% |
|
||
| 1556 |
Pfizer Tokenized Stock (Ondo)
1556
PFEon
|
$28.25 | $29.76 | 02-04-2026 |
13
|
-5.08% | 5.36% |
|
||
| 1557 |
zkVerify
1557
VFY
|
$0.009566 | $0.183150 | 30-09-2025 |
197
|
-94.78% | 1,814.60% |
|
||
| 1558 |
Rainbow
1558
RNBW
|
$0.016076 | $0.059018 | 05-02-2026 |
69
|
-72.76% | 267.13% |
|
||
| 1559 |
Book of Ethereum
1559
BOOE
|
$0.035020 | $0.739902 | 17-10-2024 |
545
|
-95.27% | 2,012.78% |
|
||
| 1560 |
Izumi Finance
1560
IZI
|
$0.004254 | $0.199789 | 22-12-2021 |
1575
|
-97.87% | 4,596.31% |
|
||
| 1561 |
PeiPei
1561
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
635
|
-98.20% | 5,457.20% |
|
||
| 1562 |
Wrapped XDC
1562
WXDC
|
$0.030807 | $0.103300 | 20-07-2025 |
269
|
-70.18% | 235.31% |
|
||
| 1563 |
Djed
1563
DJED
|
$1.0034 | $2.19 | 07-03-2023 |
1135
|
-54.13% | 118.03% |
|
||
| 1564 |
LOFI
1564
LOFI
|
$0.003297 | $0.233373 | 15-12-2024 |
486
|
-98.59% | 6,979.20% |
|
||
| 1565 |
LumiWave / ONBUFF
1565
LWA
|
$0.004264 | $0.480302 | 10-11-2021 |
1617
|
-99.11% | 11,162.92% |
|
||
| 1566 |
Ondas Holdings Tokenized Stock (Ondo)
1566
ONDSon
|
$9.86 | $14.74 | 09-01-2026 |
96
|
-33.11% | 49.50% |
|
||
| 1567 |
CAMELL
1567
CAMT
|
$0.003411 | $0.039051 | 05-10-2024 |
557
|
-91.27% | 1,044.89% |
|
||
| 1568 |
VNX EURO
1568
VEUR
|
$1.1797 | $1.2026 | 14-07-2025 |
275
|
-1.90% | 1.94% |
|
||
| 1569 |
Nexa
1569
NEXA
|
$0.00000055 | $0.000042 | 02-04-2023 |
1109
|
-98.69% | 7,509.24% |
|
||
| 1570 |
Crown by Third Time Games
1570
CROWN
|
$0.014798 | $1.98 | 28-02-2024 |
777
|
-99.25% | 13,250.44% |
|
||
| 1571 |
Guild of Guardians
1571
GOG
|
$0.003809 | $2.00 | 25-12-2021 |
1572
|
-99.81% | 52,298.30% |
|
||
| 1572 |
AGENDA 47
1572
A47
|
$0.003230 | $0.040376 | 17-03-2025 |
394
|
-92.00% | 1,150.12% |
|
||
| 1573 |
Kendu
1573
KENDU
|
$0.00000340 | $0.000017 | 06-10-2025 |
191
|
-79.93% | 398.22% |
|
||
| 1574 |
Wrapped NCG
1574
WNCG
|
$0.005280 | $4.59 | 23-08-2021 |
1696
|
-99.89% | 86,864.77% |
|
||
| 1575 |
Allo
1575
RWA
|
$0.001780 | $0.017810 | 24-05-2025 |
326
|
-90.00% | 900.33% |
|
||
| 1576 |
axlUSDC
1576
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
834
|
-67.37% | 206.51% |
|
||
| 1577 |
RyuJin
1577
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
265
|
-99.52% | 20,886.28% |
|
||
| 1578 |
iShares Russell 2000 Tokenized ETF (Ondo)
1578
IWMon
|
$269.55 | $272.61 | 22-01-2026 |
83
|
-1.12% | 1.14% |
|
||
| 1579 |
Alibaba Tokenized Stock (Ondo)
1579
BABAon
|
$133.27 | $191.87 | 03-10-2025 |
194
|
-30.54% | 43.97% |
|
||
| 1580 |
Stride Staked Atom
1580
STATOM
|
$3.21 | $18.44 | 07-03-2024 |
769
|
-82.61% | 474.88% |
|
||
| 1581 |
Verse World
1581
VERSE
|
$0.031652 | $0.608304 | 10-06-2025 |
309
|
-94.80% | 1,821.88% |
|
||
| 1582 |
Ultra
1582
ULTRA
|
$0.006574 | $2.46 | 25-11-2021 |
1602
|
-99.73% | 37,392.88% |
|
||
| 1583 |
ROA CORE
1583
ROA
|
$0.004375 | $4.09 | 18-03-2023 |
1124
|
-99.89% | 93,364.83% |
|
||
| 1584 |
Pain (paintoken.com)
1584
PAIN
|
$0.625842 | $9.32 | 27-02-2025 |
412
|
-93.28% | 1,388.68% |
|
||
| 1585 |
hi Dollar
1585
HI
|
$0.000050 | $1.58 | 08-12-2021 |
1589
|
-100.00% | 3,132,213.27% |
|
||
| 1586 |
Xterio
1586
XTER
|
$0.017219 | $0.523124 | 19-01-2025 |
451
|
-96.71% | 2,938.07% |
|
||
| 1587 |
Arianee Protocol
1587
ARIA20
|
$0.028953 | $17,605.52 | 19-01-2022 |
1547
|
-100.00% | 60,806,133.50% |
|
||
| 1588 |
Helium IOT
1588
IOT
|
$0.000153 | $0.114134 | 06-01-2026 |
99
|
-99.87% | 74,339.14% |
|
||
| 1589 |
MazaCoin
1589
MZC
|
$0.002941 | $0.462708 | 09-05-2021 |
1802
|
-99.36% | 15,632.41% |
|
||
| 1590 |
Symbiosis Finance
1590
SIS
|
$0.032114 | $5.61 | 16-01-2022 |
1550
|
-99.43% | 17,369.17% |
|
||
| 1591 |
Lobstar
1591
LOBSTAR
|
$0.003087 | $0.014583 | 23-02-2026 |
51
|
-78.83% | 372.35% |
|
||
| 1592 |
Bellscoin
1592
BEL
|
$0.050147 | $1.88 | 12-11-2024 |
519
|
-97.34% | 3,656.82% |
|
||
| 1593 |
Gearbox Protocol
1593
GEAR
|
$0.000306 | $0.037220 | 12-04-2024 |
733
|
-99.18% | 12,078.77% |
|
||
| 1594 |
Beam
1594
BEAM
|
$0.020220 | $3.18 | 28-01-2019 |
2634
|
-99.36% | 15,642.12% |
|
||
| 1595 |
ALTAVA
1595
TAVA
|
$0.004323 | $4.62 | 08-07-2022 |
1377
|
-99.91% | 106,853.57% |
|
||
| 1596 |
BioPassport Token
1596
BIOT
|
$0.000341 | $0.149754 | 20-12-2021 |
1577
|
-99.77% | 43,760.68% |
|
||
| 1597 |
BORGY
1597
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
196
|
-88.53% | 772.14% |
|
||
| 1598 |
ThreeFold Token
1598
TFT
|
$0.002297 | $0.318712 | 08-03-2024 |
768
|
-99.28% | 13,775.44% |
|
||
| 1599 |
Decentrawood
1599
DEOD
|
$0.006449 | $0.023021 | 11-08-2024 |
612
|
-71.99% | 256.96% |
|
||
| 1600 |
Polaris Share
1600
POLA
|
$0.005152 | $0.539977 | 11-11-2021 |
1616
|
-99.05% | 10,381.19% |
|
34.488 Monedas Monitoreadas - Página 32 de 690