Cap Mercado $2.78T
-0.03%
Volumen 24h $253.74B
-11.7%
BTC % 55.74%
-0.16%
ETH % 10.03%
0.49%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Magma
1551
GMON
|
$0.035501 | $0.047077 | 27-11-2025 |
149
|
-24.59% | 32.61% |
|
||
| 1552 |
Bellscoin
1552
BEL
|
$0.055216 | $1.88 | 12-11-2024 |
529
|
-97.07% | 3,311.98% |
|
||
| 1553 |
Pfizer Tokenized Stock (Ondo)
1553
PFEon
|
$27.94 | $29.76 | 02-04-2026 |
23
|
-6.13% | 6.53% |
|
||
| 1554 |
Mystery (MysteryRiderEth)
1554
MYSTERY
|
$0.0000000080 | $0.0000000092 | 23-04-2026 |
2
|
-13.14% | 15.12% |
|
||
| 1555 |
Mysterium
1555
MYST
|
$0.167885 | $5.65 | 09-01-2018 |
3028
|
-97.03% | 3,264.47% |
|
||
| 1556 |
Aventus
1556
AVT
|
$0.559994 | $11.09 | 12-09-2017 |
3147
|
-94.95% | 1,880.95% |
|
||
| 1557 |
KARRAT
1557
KARRAT
|
$0.004146 | $1.2318 | 06-06-2024 |
688
|
-99.66% | 29,611.66% |
|
||
| 1558 |
DRX Token
1558
DRX
|
$0.005041 | $0.065373 | 03-10-2025 |
204
|
-92.29% | 1,196.89% |
|
||
| 1559 |
CreatorBid
1559
BID
|
$0.008687 | $0.230890 | 23-01-2025 |
457
|
-96.24% | 2,557.98% |
|
||
| 1560 |
Symbiosis Finance
1560
SIS
|
$0.034410 | $5.61 | 16-01-2022 |
1560
|
-99.39% | 16,203.60% |
|
||
| 1561 |
United States Oil Tokenized Fund (Ondo)
1561
USOon
|
$131.11 | $147.49 | 05-04-2026 |
20
|
-11.11% | 12.50% |
|
||
| 1562 |
Sentio
1562
ST
|
$0.059182 | $0.121238 | 15-04-2026 |
10
|
-51.19% | 104.86% |
|
||
| 1563 |
Arm Holdings plc Tokenized Stock (Ondo)
1563
ARMon
|
$234.44 | $593.13 | 09-11-2025 |
167
|
-60.47% | 153.00% |
|
||
| 1564 |
Xterio
1564
XTER
|
$0.016805 | $0.523124 | 19-01-2025 |
461
|
-96.79% | 3,012.82% |
|
||
| 1565 |
Djed
1565
DJED
|
$0.9978 | $2.19 | 07-03-2023 |
1145
|
-54.39% | 119.25% |
|
||
| 1566 |
Troll (New)
1566
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
783
|
-97.18% | 3,440.93% |
|
||
| 1567 |
iShares Russell 2000 Tokenized ETF (Ondo)
1567
IWMon
|
$279.16 | $280.04 | 21-04-2026 |
4
|
-0.31% | 0.31% |
|
||
| 1568 |
BioPassport Token
1568
BIOT
|
$0.000368 | $0.149754 | 20-12-2021 |
1587
|
-99.75% | 40,601.99% |
|
||
| 1569 |
VNX EURO
1569
VEUR
|
$1.1704 | $1.2026 | 14-07-2025 |
285
|
-2.68% | 2.75% |
|
||
| 1570 |
Wrapped NCG
1570
WNCG
|
$0.005322 | $4.59 | 23-08-2021 |
1706
|
-99.88% | 86,177.27% |
|
||
| 1571 |
Kendu
1571
KENDU
|
$0.00000340 | $0.000017 | 06-10-2025 |
201
|
-79.92% | 397.92% |
|
||
| 1572 |
MORI COIN
1572
MORI
|
$0.004031 | $0.197548 | 07-07-2025 |
292
|
-97.96% | 4,800.40% |
|
||
| 1573 |
Grok
1573
GROK
|
$0.000510 | $0.029547 | 28-11-2023 |
879
|
-98.27% | 5,692.66% |
|
||
| 1574 |
SLIMEX
1574
SLX
|
$0.001858 | $0.021371 | 08-10-2025 |
199
|
-91.30% | 1,050.05% |
|
||
| 1575 |
ROA CORE
1575
ROA
|
$0.004458 | $4.09 | 18-03-2023 |
1134
|
-99.89% | 91,623.65% |
|
||
| 1576 |
Guild of Guardians
1576
GOG
|
$0.003777 | $2.00 | 25-12-2021 |
1582
|
-99.81% | 52,737.66% |
|
||
| 1577 |
Validity / Radium
1577
VALTY
|
$0.625988 | $21.73 | 10-01-2018 |
3027
|
-97.12% | 3,371.49% |
|
||
| 1578 |
BRN Metaverse
1578
BRN
|
$0.113823 | $7.30 | 25-04-2022 |
1461
|
-98.44% | 6,317.38% |
|
||
| 1579 |
Greencoin
1579
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2924
|
-97.54% | 3,962.48% |
|
||
| 1580 |
LumiWave / ONBUFF
1580
LWA
|
$0.004139 | $0.480302 | 10-11-2021 |
1627
|
-99.14% | 11,505.25% |
|
||
| 1581 |
Hachiko
1581
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
96
|
-85.19% | 575.07% |
|
||
| 1582 |
ZTX
1582
ZTX
|
$0.000404 | $0.037085 | 10-12-2023 |
867
|
-98.91% | 9,087.49% |
|
||
| 1583 |
Arianee Protocol
1583
ARIA20
|
$0.029459 | $17,605.52 | 19-01-2022 |
1557
|
-100.00% | 59,762,593.98% |
|
||
| 1584 |
BitShares
1584
BTS
|
$0.001056 | $0.916782 | 02-01-2018 |
3035
|
-99.88% | 86,706.61% |
|
||
| 1585 |
GOLDAO
1585
GOLDAO
|
$0.003968 | $0.085959 | 24-11-2024 |
517
|
-95.38% | 2,066.42% |
|
||
| 1586 |
zkVerify
1586
VFY
|
$0.008690 | $0.183150 | 30-09-2025 |
207
|
-95.26% | 2,007.58% |
|
||
| 1587 |
Allo
1587
RWA
|
$0.001734 | $0.017810 | 24-05-2025 |
336
|
-90.26% | 926.83% |
|
||
| 1588 |
Ondas Holdings Tokenized Stock (Ondo)
1588
ONDSon
|
$10.52 | $14.74 | 09-01-2026 |
106
|
-28.67% | 40.19% |
|
||
| 1589 |
NATIX Network
1589
NATIX
|
$0.000077 | $0.001944 | 30-05-2025 |
330
|
-96.05% | 2,430.61% |
|
||
| 1590 |
RyuJin
1590
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
275
|
-99.52% | 20,886.28% |
|
||
| 1591 |
Wen
1591
WEN
|
$0.00000428 | $0.113134 | 06-01-2026 |
109
|
-100.00% | 2,642,603.25% |
|
||
| 1592 |
Alibaba Tokenized Stock (Ondo)
1592
BABAon
|
$135.82 | $191.87 | 03-10-2025 |
204
|
-29.21% | 41.27% |
|
||
| 1593 |
SanDisk Tokenized Stock (Ondo)
1593
SNDKon
|
$989.33 | $995.13 | 24-04-2026 |
1
|
-0.58% | 0.59% |
|
||
| 1594 |
Helium IOT
1594
IOT
|
$0.000153 | $0.114134 | 06-01-2026 |
109
|
-99.87% | 74,277.53% |
|
||
| 1595 |
Robinhood Markets Tokenized Stock (Ondo)
1595
HOODon
|
$84.25 | $152.19 | 06-10-2025 |
201
|
-44.64% | 80.64% |
|
||
| 1596 |
FEED EVERY GORILLA
1596
FEG
|
$0.000036 | $0.000509 | 07-11-2024 |
534
|
-93.00% | 1,329.16% |
|
||
| 1597 |
Nobody Sausage
1597
NOBODY
|
$0.003259 | $0.093364 | 08-09-2025 |
229
|
-96.51% | 2,765.21% |
|
||
| 1598 |
Rezor
1598
RZR
|
$0.000075 | $0.000389 | 18-05-2025 |
342
|
-80.76% | 419.64% |
|
||
| 1599 |
Nexa
1599
NEXA
|
$0.00000052 | $0.000042 | 02-04-2023 |
1119
|
-98.77% | 8,022.38% |
|
||
| 1600 |
Republic Protocol
1600
REN
|
$0.003058 | $1.83 | 20-02-2021 |
1890
|
-99.83% | 59,658.06% |
|
34.531 Monedas Monitoreadas - Página 32 de 691