Cap Mercado $3.38T
2.31%
Volumen 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
StakeWise
1551
SWISE
|
$0.005857 | $0.368907 | 27-10-2021 |
1505
|
-98.41% | 6,198.58% |
|
||
| 1552 |
Bifrost (BNC)
1552
BNC
|
$0.098129 | $6.77 | 04-11-2021 |
1497
|
-98.55% | 6,796.34% |
|
||
| 1553 |
Minima
1553
MINIMA
|
$0.008052 | $0.132615 | 06-12-2024 |
369
|
-93.93% | 1,546.90% |
|
||
| 1554 |
Gochujangcoin
1554
GOCHU
|
$0.00000039 | $0.00000317 | 31-05-2025 |
193
|
-87.57% | 704.43% |
|
||
| 1555 |
AmonD
1555
AMON
|
$0.000790 | $0.008985 | 09-05-2021 |
1676
|
-91.21% | 1,037.40% |
|
||
| 1556 |
KYVE Network
1556
KYVE
|
$0.003880 | $0.187681 | 27-01-2024 |
683
|
-97.93% | 4,736.84% |
|
||
| 1557 |
QORPO WORLD
1557
QORPO
|
$0.006997 | $1.2118 | 17-03-2024 |
633
|
-99.42% | 17,218.76% |
|
||
| 1558 |
Miracle Play
1558
MPT
|
$0.004028 | $0.135003 | 07-03-2024 |
643
|
-97.02% | 3,251.35% |
|
||
| 1559 |
Freya by Virtuals
1559
FREYA
|
$0.007880 | $0.046280 | 22-01-2025 |
322
|
-82.97% | 487.31% |
|
||
| 1560 |
TRAC
1560
TRAC
|
$0.204410 | $7.82 | 19-12-2023 |
722
|
-97.39% | 3,727.93% |
|
||
| 1561 |
axlUSDC
1561
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
708
|
-67.36% | 206.38% |
|
||
| 1562 |
Volt Inu V2
1562
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1324
|
-97.78% | 4,403.75% |
|
||
| 1563 |
Gelato
1563
GEL
|
$0.015077 | $4.25 | 25-11-2021 |
1476
|
-99.65% | 28,076.79% |
|
||
| 1564 |
Oracle tokenized stock (xStock)
1564
ORCLX
|
$220.86 | $288.93 | 27-10-2025 |
44
|
-23.56% | 30.82% |
|
||
| 1565 |
King Protocol
1565
KING
|
$436.28 | $1,490.78 | 06-10-2025 |
65
|
-70.73% | 241.70% |
|
||
| 1566 |
Department Of Government Efficiency
1566
DEPARTMENTOFGO
|
$0.004318 | $0.489685 | 14-11-2024 |
391
|
-99.12% | 11,241.04% |
|
||
| 1567 |
ChainSwap
1567
CSWAP
|
$0.004550 | $0.219226 | 03-04-2024 |
616
|
-97.92% | 4,717.65% |
|
||
| 1568 |
XL1
1568
XL1
|
$0.000736 | $0.001859 | 16-09-2025 |
85
|
-60.41% | 152.62% |
|
||
| 1569 |
Hifi Finance
1569
HIFI
|
$0.029448 | $2.60 | 16-09-2023 |
816
|
-98.87% | 8,735.26% |
|
||
| 1570 |
Astra Nova
1570
RVV
|
$0.004026 | $0.026678 | 18-10-2025 |
53
|
-84.91% | 562.61% |
|
||
| 1571 |
BlackFort Exchange Network
1571
BXN
|
$0.000931 | $0.015480 | 04-04-2024 |
615
|
-93.99% | 1,563.50% |
|
||
| 1572 |
DAOBase
1572
DAOBASE1
|
$0.024492 | $0.118218 | 15-09-2025 |
86
|
-79.28% | 382.69% |
|
||
| 1573 |
Venus XVS
1573
vXVS
|
$0.095488 | $2.94 | 10-05-2021 |
1675
|
-96.76% | 2,982.05% |
|
||
| 1574 |
Basenji
1574
BENJI
|
$0.004196 | $0.105474 | 10-06-2024 |
548
|
-96.02% | 2,413.40% |
|
||
| 1575 |
Vertical AI
1575
VERTAI
|
$0.041362 | $1.1009 | 05-01-2025 |
339
|
-96.24% | 2,561.52% |
|
||
| 1576 |
Metahero
1576
MHERO
|
$0.000811 | $0.251850 | 03-12-2021 |
1468
|
-99.68% | 30,970.26% |
|
||
| 1577 |
FreeStyle Classic
1577
FST
|
$0.048140 | $0.158207 | 07-10-2025 |
64
|
-69.57% | 228.64% |
|
||
| 1578 |
Trustswap
1578
SWAP
|
$0.041388 | $5.02 | 16-04-2021 |
1699
|
-99.18% | 12,034.98% |
|
||
| 1579 |
iMe Lab
1579
LIME
|
$0.005492 | $0.402284 | 16-11-2021 |
1485
|
-98.63% | 7,224.53% |
|
||
| 1580 |
Lit Protocol
1580
LITKEY
|
$0.018820 | $0.184912 | 30-10-2025 |
41
|
-89.82% | 882.53% |
|
||
| 1581 |
TON Bridged USDT
1581
JUSDT
|
$1.0080 | $1.2714 | 11-08-2025 |
121
|
-20.72% | 26.13% |
|
||
| 1582 |
PAWSWAP
1582
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1013
|
-96.03% | 2,416.34% |
|
||
| 1583 |
Alkimi
1583
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1485
|
-99.55% | 22,267.28% |
|
||
| 1584 |
ZClassic
1584
ZCL
|
$0.460022 | $248.73 | 07-01-2018 |
2894
|
-99.82% | 53,969.42% |
|
||
| 1585 |
Sovryn
1585
SOV
|
$0.081591 | $44.91 | 07-10-2021 |
1525
|
-99.82% | 54,947.34% |
|
||
| 1586 |
Polaris Share
1586
POLA
|
$0.007557 | $0.539977 | 11-11-2021 |
1490
|
-98.60% | 7,044.93% |
|
||
| 1587 |
CEEK Smart VR Token
1587
CEEK
|
$0.005054 | $1.1969 | 29-11-2021 |
1472
|
-99.58% | 23,582.69% |
|
||
| 1588 |
Worldwide USD
1588
WUSD
|
$1.0001 | $270.42 | 07-03-2024 |
643
|
-99.63% | 26,939.42% |
|
||
| 1589 |
Kadena
1589
KDA
|
$0.012183 | $28.25 | 11-11-2021 |
1490
|
-99.96% | 231,746.38% |
|
||
| 1590 |
GALAXIA
1590
GXA
|
$0.001611 | $0.021386 | 24-01-2023 |
1051
|
-92.47% | 1,227.17% |
|
||
| 1591 |
PussFi
1591
PUSS
|
$0.004593 | $0.014718 | 14-04-2025 |
240
|
-68.79% | 220.44% |
|
||
| 1592 |
Adappter Token
1592
ADP
|
$0.000877 | $0.160567 | 18-03-2022 |
1363
|
-99.45% | 18,209.99% |
|
||
| 1593 |
ALTAVA
1593
TAVA
|
$0.005785 | $4.62 | 08-07-2022 |
1251
|
-99.87% | 79,821.81% |
|
||
| 1594 |
Baanx
1594
BXX
|
$0.016250 | $0.313900 | 09-12-2021 |
1462
|
-94.82% | 1,831.66% |
|
||
| 1595 |
Creta World
1595
CRETA
|
$0.002739 | $2.38 | 31-05-2023 |
924
|
-99.89% | 86,876.26% |
|
||
| 1596 |
Farcana
1596
FAR
|
$0.000993 | $0.206587 | 23-01-2024 |
687
|
-99.52% | 20,711.35% |
|
||
| 1597 |
Sogni AI
1597
SOGNI
|
$0.003311 | $0.007853 | 15-08-2025 |
117
|
-57.84% | 137.20% |
|
||
| 1598 |
BigONE Token
1598
BGONE
|
$0.000468 | $11.92 | 08-01-2018 |
2893
|
-100.00% | 2,547,928.34% |
|
||
| 1599 |
Pain (paintoken.com)
1599
PAIN
|
$0.793150 | $9.32 | 27-02-2025 |
286
|
-91.49% | 1,074.66% |
|
||
| 1600 |
VNX Gold
1600
VNXAU
|
$136.10 | $140.11 | 20-10-2025 |
51
|
-2.87% | 2.95% |
|
33.790 Monedas Monitoreadas - Página 32 de 676