Cap Mercado $2.85T
-1.59%
Volumen 24h $174.97B
-18.08%
BTC % 56.57%
-0.01%
ETH % 9.64%
-1.03%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
OctaSpace
1551
OCTA
|
$0.094598 | $2.38 | 09-07-2024 |
672
|
-96.02% | 2,410.83% |
|
||
| 1552 |
Moonchain
1552
MCH
|
$0.015130 | $0.052035 | 03-09-2025 |
251
|
-70.92% | 243.91% |
|
||
| 1553 |
Numbers Protocol
1553
NUM
|
$0.004227 | $2.54 | 28-11-2021 |
1626
|
-99.83% | 60,057.08% |
|
||
| 1554 |
Verified USD
1554
USDV
|
$0.219605 | $1.0088 | 25-08-2024 |
625
|
-78.23% | 359.35% |
|
||
| 1555 |
DXI / Dacxi
1555
DXI
|
$0.000448 | $0.067212 | 15-06-2021 |
1792
|
-99.33% | 14,906.62% |
|
||
| 1556 |
Divi Project
1556
DIVI
|
$0.000806 | $0.352688 | 20-11-2020 |
1999
|
-99.77% | 43,642.63% |
|
||
| 1557 |
Alibaba Tokenized Stock (Ondo)
1557
BABAon
|
$135.57 | $191.87 | 03-10-2025 |
221
|
-29.34% | 41.53% |
|
||
| 1558 |
Sentinel
1558
SENT
|
$0.000109 | $0.050656 | 20-09-2021 |
1695
|
-99.79% | 46,508.93% |
|
||
| 1559 |
Xterio
1559
XTER
|
$0.019030 | $0.523124 | 19-01-2025 |
478
|
-96.36% | 2,648.89% |
|
||
| 1560 |
Wrapped OKB
1560
WOKB
|
$85.61 | $246.98 | 22-08-2025 |
263
|
-65.34% | 188.48% |
|
||
| 1561 |
Robinhood Markets Tokenized Stock (Ondo)
1561
HOODon
|
$77.98 | $152.19 | 06-10-2025 |
218
|
-48.76% | 95.18% |
|
||
| 1562 |
xMoney
1562
XMN
|
$0.003701 | $0.112956 | 09-10-2025 |
215
|
-96.72% | 2,951.65% |
|
||
| 1563 |
Theoriq
1563
THQ
|
$0.023920 | $0.138019 | 16-12-2025 |
147
|
-82.67% | 476.99% |
|
||
| 1564 |
Handshake
1564
HNS
|
$0.005436 | $0.852785 | 05-05-2021 |
1833
|
-99.36% | 15,586.81% |
|
||
| 1565 |
Acet
1565
ACT
|
$0.002919 | $1.93 | 03-11-2021 |
1651
|
-99.85% | 66,110.64% |
|
||
| 1566 |
SPECTRE AI
1566
SPECTRE
|
$0.365912 | $7.07 | 19-08-2025 |
266
|
-94.82% | 1,831.81% |
|
||
| 1567 |
Coca-Cola Tokenized Stock (Ondo)
1567
KOon
|
$81.03 | $83.20 | 02-03-2026 |
71
|
-2.60% | 2.67% |
|
||
| 1568 |
AllianceBlock Nexera
1568
NXRA
|
$0.003474 | $0.284553 | 26-03-2024 |
777
|
-98.78% | 8,091.91% |
|
||
| 1569 |
American Coin
1569
USA
|
$0.00000031 | $0.000026 | 19-01-2025 |
478
|
-98.78% | 8,086.24% |
|
||
| 1570 |
401jK
1570
401JK
|
$0.003606 | $0.018731 | 25-11-2025 |
168
|
-80.75% | 419.46% |
|
||
| 1571 |
GOLDAO
1571
GOLDAO
|
$0.004543 | $0.085959 | 24-11-2024 |
534
|
-94.71% | 1,792.02% |
|
||
| 1572 |
NATIX Network
1572
NATIX
|
$0.000089 | $0.001944 | 30-05-2025 |
347
|
-95.44% | 2,094.78% |
|
||
| 1573 |
BlackFort Exchange Network
1573
BXN
|
$0.000798 | $0.015480 | 04-04-2024 |
768
|
-94.84% | 1,839.50% |
|
||
| 1574 |
Celo Euro
1574
CEUR
|
$1.1755 | $1.2987 | 17-10-2021 |
1668
|
-9.48% | 10.48% |
|
||
| 1575 |
NAV Coin
1575
NAV
|
$0.046213 | $5.53 | 07-01-2018 |
3047
|
-99.16% | 11,866.70% |
|
||
| 1576 |
Freya by Virtuals
1576
FREYA
|
$0.006526 | $0.046280 | 22-01-2025 |
475
|
-85.90% | 609.12% |
|
||
| 1577 |
Wrapped NCG
1577
WNCG
|
$0.005852 | $4.59 | 23-08-2021 |
1723
|
-99.87% | 78,368.16% |
|
||
| 1578 |
United States Oil Tokenized Fund (Ondo)
1578
USOon
|
$143.67 | $153.98 | 30-04-2026 |
12
|
-6.69% | 7.17% |
|
||
| 1579 |
LUKSO
1579
LYXE
|
$0.236716 | $97.05 | 16-11-2021 |
1638
|
-99.76% | 40,898.48% |
|
||
| 1580 |
LeisureMeta
1580
LM
|
$0.001022 | $1.4003 | 23-02-2023 |
1174
|
-99.93% | 136,855.97% |
|
||
| 1581 |
BRN Metaverse
1581
BRN
|
$0.126391 | $7.30 | 25-04-2022 |
1478
|
-98.27% | 5,679.24% |
|
||
| 1582 |
Ampleforth Governance Token
1582
FORTH
|
$0.245743 | $71.37 | 22-04-2021 |
1846
|
-99.66% | 28,942.62% |
|
||
| 1583 |
MORI COIN
1583
MORI
|
$0.004406 | $0.197548 | 07-07-2025 |
309
|
-97.77% | 4,384.05% |
|
||
| 1584 |
Fei USD / Fei Protocol
1584
FEI
|
$0.9976 | $2.46 | 16-11-2021 |
1638
|
-59.52% | 147.01% |
|
||
| 1585 |
USDCx (Canton)
1585
USDCX
|
$0.9998 | $1.0004 | 10-05-2026 |
2
|
-0.07% | 0.07% |
|
||
| 1586 |
Arowana Token
1586
ARW
|
$0.152040 | $6.98 | 27-11-2021 |
1627
|
-97.82% | 4,492.27% |
|
||
| 1587 |
DOWGE
1587
DJI6930
|
$0.003446 | $0.083289 | 22-07-2025 |
294
|
-95.86% | 2,317.21% |
|
||
| 1588 |
Swarm Markets
1588
SMT
|
$0.040911 | $2.98 | 20-10-2021 |
1665
|
-98.63% | 7,178.22% |
|
||
| 1589 |
Republic Protocol
1589
REN
|
$0.003448 | $1.83 | 20-02-2021 |
1907
|
-99.81% | 52,895.63% |
|
||
| 1590 |
Pundi AI
1590
PUNDIAI
|
$0.484166 | $17.59 | 17-05-2025 |
360
|
-97.25% | 3,532.91% |
|
||
| 1591 |
Arm Holdings plc Tokenized Stock (Ondo)
1591
ARMon
|
$206.87 | $593.13 | 09-11-2025 |
184
|
-65.12% | 186.72% |
|
||
| 1592 |
LumiWave / ONBUFF
1592
LWA
|
$0.004406 | $0.480302 | 10-11-2021 |
1644
|
-99.08% | 10,801.74% |
|
||
| 1593 |
Rupiah Token
1593
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
175
|
-95.63% | 2,186.55% |
|
||
| 1594 |
CreatorBid
1594
BID
|
$0.008740 | $0.230890 | 23-01-2025 |
474
|
-96.21% | 2,541.69% |
|
||
| 1595 |
ROA CORE
1595
ROA
|
$0.004568 | $4.09 | 18-03-2023 |
1151
|
-99.89% | 89,419.45% |
|
||
| 1596 |
Edel
1596
EDEL
|
$0.005583 | $0.103058 | 20-11-2025 |
173
|
-94.58% | 1,745.99% |
|
||
| 1597 |
TokenFi
1597
TOKEN
|
$0.003354 | $0.235467 | 26-03-2024 |
777
|
-98.58% | 6,921.24% |
|
||
| 1598 |
Validity / Radium
1598
VALTY
|
$0.657292 | $21.73 | 10-01-2018 |
3044
|
-96.98% | 3,206.15% |
|
||
| 1599 |
Roam
1599
ROAM
|
$0.009617 | $0.409353 | 06-03-2025 |
432
|
-97.65% | 4,156.39% |
|
||
| 1600 |
SIGMA
1600
SIGMA
|
$0.003716 | $0.170279 | 10-11-2024 |
548
|
-97.82% | 4,482.81% |
|
34.617 Monedas Monitoreadas - Página 32 de 693