Cap Mercado $2.75T
-0.31%
Volumen 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Toucan Protocol: Base Carbon Tonne
1551
BCT
|
$0.026262 | $167,643.35 | 25-04-2025 |
368
|
-100.00% | 638,351,980.59% |
|
||
| 1552 |
BitShares
1552
BTS
|
$0.001113 | $0.916782 | 02-01-2018 |
3038
|
-99.88% | 82,274.05% |
|
||
| 1553 |
Unibright
1553
UBT
|
$0.028276 | $4.20 | 01-09-2021 |
1700
|
-99.33% | 14,742.58% |
|
||
| 1554 |
Block
1554
BLOCKSTREETX1
|
$0.007444 | $0.270785 | 07-08-2025 |
264
|
-97.25% | 3,537.83% |
|
||
| 1555 |
Pfizer Tokenized Stock (Ondo)
1555
PFEon
|
$27.42 | $29.76 | 02-04-2026 |
26
|
-7.87% | 8.55% |
|
||
| 1556 |
Wrapped NCG
1556
WNCG
|
$0.005447 | $4.59 | 23-08-2021 |
1709
|
-99.88% | 84,205.76% |
|
||
| 1557 |
Mysterium
1557
MYST
|
$0.164670 | $5.65 | 09-01-2018 |
3031
|
-97.08% | 3,330.15% |
|
||
| 1558 |
Djed
1558
DJED
|
$1.0040 | $2.19 | 07-03-2023 |
1148
|
-54.11% | 117.89% |
|
||
| 1559 |
Symbiosis Finance
1559
SIS
|
$0.033095 | $5.61 | 16-01-2022 |
1563
|
-99.41% | 16,851.57% |
|
||
| 1560 |
PUP (pupxbnb.com)
1560
PUP
|
$0.003272 | $0.024977 | 09-10-2025 |
201
|
-86.90% | 663.41% |
|
||
| 1561 |
Aventus
1561
AVT
|
$0.550055 | $11.09 | 12-09-2017 |
3150
|
-95.04% | 1,916.74% |
|
||
| 1562 |
VNX EURO
1562
VEUR
|
$1.1694 | $1.2026 | 14-07-2025 |
288
|
-2.76% | 2.84% |
|
||
| 1563 |
Book of Ethereum
1563
BOOE
|
$0.033655 | $0.739902 | 17-10-2024 |
558
|
-95.45% | 2,098.48% |
|
||
| 1564 |
KARRAT
1564
KARRAT
|
$0.003958 | $1.2318 | 06-06-2024 |
691
|
-99.68% | 31,017.14% |
|
||
| 1565 |
iShares Russell 2000 Tokenized ETF (Ondo)
1565
IWMon
|
$276.06 | $280.04 | 21-04-2026 |
7
|
-1.42% | 1.44% |
|
||
| 1566 |
Greencoin
1566
GRE
|
$0.000688 | $0.027956 | 23-04-2018 |
2927
|
-97.54% | 3,962.48% |
|
||
| 1567 |
SLIMEX
1567
SLX
|
$0.001841 | $0.021371 | 08-10-2025 |
202
|
-91.39% | 1,061.10% |
|
||
| 1568 |
CreatorBid
1568
BID
|
$0.008232 | $0.230890 | 23-01-2025 |
460
|
-96.43% | 2,704.67% |
|
||
| 1569 |
Arianee Protocol
1569
ARIA20
|
$0.029413 | $17,605.52 | 19-01-2022 |
1560
|
-100.00% | 59,855,586.62% |
|
||
| 1570 |
WAR
1570
WAR1
|
$0.003095 | $0.059480 | 06-03-2026 |
53
|
-94.80% | 1,822.09% |
|
||
| 1571 |
BioPassport Token
1571
BIOT
|
$0.000355 | $0.149754 | 20-12-2021 |
1590
|
-99.76% | 42,117.64% |
|
||
| 1572 |
MORI COIN
1572
MORI
|
$0.003923 | $0.197548 | 07-07-2025 |
295
|
-98.01% | 4,936.02% |
|
||
| 1573 |
Moonchain
1573
MCH
|
$0.012593 | $0.052035 | 03-09-2025 |
237
|
-75.80% | 313.19% |
|
||
| 1574 |
Polaris Share
1574
POLA
|
$0.005429 | $0.539977 | 11-11-2021 |
1629
|
-98.99% | 9,846.45% |
|
||
| 1575 |
Ondas Holdings Tokenized Stock (Ondo)
1575
ONDSon
|
$10.47 | $14.74 | 09-01-2026 |
109
|
-29.01% | 40.86% |
|
||
| 1576 |
Wojak
1576
WOJAK
|
$0.003234 | $0.059268 | 28-11-2025 |
151
|
-94.54% | 1,732.38% |
|
||
| 1577 |
Hachiko
1577
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
99
|
-85.19% | 575.07% |
|
||
| 1578 |
ROA CORE
1578
ROA
|
$0.004332 | $4.09 | 18-03-2023 |
1137
|
-99.89% | 94,285.25% |
|
||
| 1579 |
Kendu
1579
KENDU
|
$0.00000326 | $0.000017 | 06-10-2025 |
204
|
-80.74% | 419.31% |
|
||
| 1580 |
Stake DAO
1580
STKDAO
|
$0.129886 | $16.63 | 04-02-2021 |
1909
|
-99.22% | 12,700.01% |
|
||
| 1581 |
LumiWave / ONBUFF
1581
LWA
|
$0.004000 | $0.480302 | 10-11-2021 |
1630
|
-99.17% | 11,907.64% |
|
||
| 1582 |
GOLDAO
1582
GOLDAO
|
$0.003871 | $0.085959 | 24-11-2024 |
520
|
-95.50% | 2,120.85% |
|
||
| 1583 |
Republic Protocol
1583
REN
|
$0.003149 | $1.83 | 20-02-2021 |
1893
|
-99.83% | 57,933.38% |
|
||
| 1584 |
TokenFi
1584
TOKEN
|
$0.003057 | $0.235467 | 26-03-2024 |
763
|
-98.70% | 7,602.90% |
|
||
| 1585 |
zkVerify
1585
VFY
|
$0.008439 | $0.183150 | 30-09-2025 |
210
|
-95.39% | 2,070.18% |
|
||
| 1586 |
LanaCoin
1586
LANA
|
$0.000763 | $0.006391 | 08-01-2018 |
3032
|
-88.06% | 737.23% |
|
||
| 1587 |
RyuJin
1587
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
278
|
-99.52% | 20,886.28% |
|
||
| 1588 |
ZTX
1588
ZTX
|
$0.000384 | $0.037085 | 10-12-2023 |
870
|
-98.97% | 9,564.33% |
|
||
| 1589 |
Alibaba Tokenized Stock (Ondo)
1589
BABAon
|
$130.81 | $191.87 | 03-10-2025 |
207
|
-31.82% | 46.68% |
|
||
| 1590 |
Guild of Guardians
1590
GOG
|
$0.003555 | $2.00 | 25-12-2021 |
1585
|
-99.82% | 56,043.32% |
|
||
| 1591 |
Rarible
1591
RARI
|
$0.151491 | $63.53 | 16-11-2021 |
1624
|
-99.76% | 41,836.24% |
|
||
| 1592 |
MazaCoin
1592
MZC
|
$0.002290 | $0.462708 | 09-05-2021 |
1815
|
-99.51% | 20,104.40% |
|
||
| 1593 |
United States Oil Tokenized Fund (Ondo)
1593
USOon
|
$138.20 | $147.49 | 05-04-2026 |
23
|
-6.30% | 6.72% |
|
||
| 1594 |
Sharp
1594
SHARP
|
$0.001111 | $0.011693 | 24-07-2025 |
278
|
-90.50% | 952.82% |
|
||
| 1595 |
Grok
1595
GROK
|
$0.000480 | $0.029547 | 28-11-2023 |
882
|
-98.37% | 6,051.85% |
|
||
| 1596 |
REI Network
1596
REI
|
$0.003116 | $0.338362 | 28-03-2024 |
761
|
-99.08% | 10,758.62% |
|
||
| 1597 |
Chevron Tokenized Stock (Ondo)
1597
CVXon
|
$191.01 | $220.90 | 30-03-2026 |
29
|
-13.53% | 15.64% |
|
||
| 1598 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1598
IJHon
|
$73.00 | $74.35 | 21-04-2026 |
7
|
-1.81% | 1.84% |
|
||
| 1599 |
Allo
1599
RWA
|
$0.001641 | $0.017810 | 24-05-2025 |
339
|
-90.79% | 985.48% |
|
||
| 1600 |
Robinhood Markets Tokenized Stock (Ondo)
1600
HOODon
|
$77.22 | $152.19 | 06-10-2025 |
204
|
-49.26% | 97.10% |
|
34.536 Monedas Monitoreadas - Página 32 de 691