Cap Mercado $2.58T
-0.32%
Volumen 24h $187.41B
-9.49%
BTC % 54.56%
-0.29%
ETH % 9.67%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Gearbox Protocol
1551
GEAR
|
$0.000342 | $0.037220 | 12-04-2024 |
699
|
-99.08% | 10,788.19% |
|
||
| 1552 |
Wojak
1552
WOJAK
|
$0.003492 | $0.059268 | 28-11-2025 |
104
|
-94.11% | 1,597.11% |
|
||
| 1553 |
Nexus
1553
NXS
|
$0.043992 | $15.86 | 06-01-2018 |
2987
|
-99.72% | 35,952.88% |
|
||
| 1554 |
Carry
1554
CARRY
|
$0.000336 | $0.079546 | 05-06-2019 |
2472
|
-99.58% | 23,541.38% |
|
||
| 1555 |
Meta Platforms Tokenized Stock (Ondo)
1555
METAon
|
$639.13 | $782.01 | 18-09-2025 |
175
|
-18.27% | 22.36% |
|
||
| 1556 |
AMATERASU OMIKAMI
1556
OMIKAMI
|
$0.003581 | $0.115487 | 09-06-2024 |
641
|
-96.90% | 3,124.73% |
|
||
| 1557 |
Zypto
1557
ZYPTO
|
$0.003783 | $0.062314 | 18-03-2024 |
724
|
-93.93% | 1,547.01% |
|
||
| 1558 |
Hachiko
1558
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
52
|
-85.19% | 575.07% |
|
||
| 1559 |
Pfizer Tokenized Stock (Ondo)
1559
PFEon
|
$27.86 | $28.91 | 11-02-2026 |
29
|
-3.63% | 3.77% |
|
||
| 1560 |
FEED EVERY GORILLA
1560
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
490
|
-92.40% | 1,215.73% |
|
||
| 1561 |
AGI ALPHA AGENT
1561
AGIALPHA
|
$0.003316 | $0.049585 | 13-08-2025 |
211
|
-93.31% | 1,395.10% |
|
||
| 1562 |
Djed
1562
DJED
|
$1.0016 | $2.19 | 07-03-2023 |
1101
|
-54.22% | 118.41% |
|
||
| 1563 |
Mysterium
1563
MYST
|
$0.164605 | $5.65 | 09-01-2018 |
2984
|
-97.09% | 3,331.50% |
|
||
| 1564 |
Coral Protocol
1564
CORAL
|
$0.000391 | $0.003192 | 15-05-2025 |
301
|
-87.76% | 716.88% |
|
||
| 1565 |
Kujira
1565
KUJI
|
$0.027008 | $1,078.36 | 08-01-2024 |
794
|
-100.00% | 3,992,611.39% |
|
||
| 1566 |
Port3 Network
1566
PORT3
|
$0.004784 | $0.317357 | 30-03-2024 |
712
|
-98.49% | 6,533.72% |
|
||
| 1567 |
hi Dollar
1567
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1555
|
-100.00% | 2,980,112.09% |
|
||
| 1568 |
Izumi Finance
1568
IZI
|
$0.004154 | $0.199789 | 22-12-2021 |
1541
|
-97.92% | 4,709.30% |
|
||
| 1569 |
OpenVPP
1569
OVPP
|
$0.004076 | $0.269965 | 17-09-2025 |
176
|
-98.49% | 6,523.93% |
|
||
| 1570 |
Stride Staked Atom
1570
STATOM
|
$3.26 | $18.44 | 07-03-2024 |
735
|
-82.31% | 465.20% |
|
||
| 1571 |
Bellscoin
1571
BEL
|
$0.051879 | $1.88 | 12-11-2024 |
485
|
-97.25% | 3,531.42% |
|
||
| 1572 |
LOOK
1572
LOOK
|
$0.003577 | $0.123816 | 02-10-2025 |
161
|
-97.11% | 3,361.10% |
|
||
| 1573 |
Dero
1573
DERO
|
$0.224205 | $27.28 | 10-10-2021 |
1614
|
-99.18% | 12,067.12% |
|
||
| 1574 |
VNX EURO
1574
VEUR
|
$1.1555 | $1.2026 | 14-07-2025 |
241
|
-3.91% | 4.07% |
|
||
| 1575 |
Tectonic
1575
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1539
|
-99.70% | 33,423.83% |
|
||
| 1576 |
Mr Miggles
1576
MIGGLES
|
$0.003328 | $0.187643 | 17-11-2024 |
480
|
-98.23% | 5,538.16% |
|
||
| 1577 |
Pirate Nation
1577
PIRATE
|
$0.005930 | $0.465419 | 19-07-2024 |
601
|
-98.73% | 7,748.31% |
|
||
| 1578 |
Phoenix
1578
PHNIX
|
$0.00000597 | $0.000123 | 28-12-2024 |
439
|
-95.14% | 1,957.22% |
|
||
| 1579 |
ExchangeCoin
1579
EXCC
|
$0.103272 | $0.109269 | 25-02-2026 |
15
|
-5.49% | 5.81% |
|
||
| 1580 |
Lobstar
1580
LOBSTAR
|
$0.003094 | $0.014583 | 23-02-2026 |
17
|
-78.78% | 371.33% |
|
||
| 1581 |
Wrapped NCG
1581
WNCG
|
$0.005264 | $4.59 | 23-08-2021 |
1662
|
-99.89% | 87,141.28% |
|
||
| 1582 |
Aeternity
1582
AE
|
$0.008160 | $5.86 | 29-04-2018 |
2874
|
-99.86% | 71,661.15% |
|
||
| 1583 |
CateCoin
1583
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1583
|
-99.54% | 21,532.13% |
|
||
| 1584 |
LanaCoin
1584
LANA
|
$0.000703 | $0.006391 | 08-01-2018 |
2985
|
-89.00% | 809.04% |
|
||
| 1585 |
Balance
1585
EPT
|
$0.000811 | $0.056580 | 21-04-2025 |
325
|
-98.57% | 6,876.96% |
|
||
| 1586 |
Mayflower AI
1586
MAY
|
$0.009333 | $0.084019 | 19-06-2025 |
266
|
-88.89% | 800.21% |
|
||
| 1587 |
Verse World
1587
VERSE
|
$0.031289 | $0.608304 | 10-06-2025 |
275
|
-94.86% | 1,844.18% |
|
||
| 1588 |
Eesee
1588
ESE
|
$0.004731 | $0.144432 | 11-04-2024 |
700
|
-96.72% | 2,952.73% |
|
||
| 1589 |
Opus
1589
OPUS
|
$0.003096 | $0.029577 | 11-01-2025 |
425
|
-89.53% | 855.44% |
|
||
| 1590 |
Premia
1590
PREMIA
|
$0.050302 | $22.70 | 16-11-2021 |
1577
|
-99.78% | 45,021.90% |
|
||
| 1591 |
PeiPei
1591
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
601
|
-98.20% | 5,457.20% |
|
||
| 1592 |
Aurory
1592
AURY
|
$0.041018 | $23.32 | 07-11-2021 |
1586
|
-99.82% | 56,741.37% |
|
||
| 1593 |
Indigo Protocol
1593
INDY
|
$0.191736 | $4.45 | 14-07-2023 |
972
|
-95.69% | 2,218.54% |
|
||
| 1594 |
HackenAI
1594
HAI
|
$0.003692 | $0.470681 | 08-11-2021 |
1585
|
-99.22% | 12,649.67% |
|
||
| 1595 |
Tectum
1595
TET
|
$0.312422 | $44.80 | 11-01-2024 |
791
|
-99.30% | 14,238.41% |
|
||
| 1596 |
Coinbase Wrapped LTC
1596
CBLTC
|
$54.07 | $134.49 | 10-10-2025 |
153
|
-59.80% | 148.74% |
|
||
| 1597 |
MATH
1597
MATH
|
$0.026756 | $3.29 | 30-03-2021 |
1808
|
-99.19% | 12,208.64% |
|
||
| 1598 |
Axiome
1598
AXM
|
$0.003864 | $0.514795 | 07-05-2024 |
674
|
-99.25% | 13,223.06% |
|
||
| 1599 |
apM Coin
1599
APM
|
$0.001680 | $1.0660 | 05-03-2020 |
2198
|
-99.84% | 63,337.67% |
|
||
| 1600 |
Myro
1600
MYRO
|
$0.003212 | $0.440337 | 09-03-2024 |
733
|
-99.27% | 13,608.82% |
|
34.336 Monedas Monitoreadas - Página 32 de 687