Cap Mercado $2.43T
-0.96%
Volumen 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
ArchLoot
1551
ALT
|
$0.003791 | $1.72 | 24-11-2022 |
1193
|
-99.78% | 45,237.57% |
|
||
| 1552 |
Particl
1552
PART
|
$0.214562 | $52.40 | 14-01-2018 |
2968
|
-99.59% | 24,321.20% |
|
||
| 1553 |
Zypto
1553
ZYPTO
|
$0.003733 | $0.062314 | 18-03-2024 |
713
|
-94.01% | 1,569.21% |
|
||
| 1554 |
AMATERASU OMIKAMI
1554
OMIKAMI
|
$0.003531 | $0.115487 | 09-06-2024 |
630
|
-96.94% | 3,170.54% |
|
||
| 1555 |
Djed
1555
DJED
|
$1.0153 | $2.19 | 07-03-2023 |
1090
|
-53.59% | 115.47% |
|
||
| 1556 |
Bellscoin
1556
BEL
|
$0.054325 | $1.88 | 12-11-2024 |
474
|
-97.12% | 3,367.95% |
|
||
| 1557 |
SPECTRE AI
1557
SPECTRE
|
$0.334015 | $7.07 | 19-08-2025 |
194
|
-95.27% | 2,016.29% |
|
||
| 1558 |
OpenVPP
1558
OVPP
|
$0.004152 | $0.269965 | 17-09-2025 |
165
|
-98.46% | 6,402.39% |
|
||
| 1559 |
SHIBA INU
1559
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
47
|
-68.89% | 221.44% |
|
||
| 1560 |
ULTILAND
1560
ARTX
|
$0.078486 | $0.713806 | 30-01-2026 |
30
|
-89.00% | 809.47% |
|
||
| 1561 |
Verse World
1561
VERSE
|
$0.033147 | $0.608304 | 10-06-2025 |
264
|
-94.55% | 1,735.20% |
|
||
| 1562 |
rCryptoCurrency Moons
1562
xMOON
|
$0.030933 | $0.690153 | 17-03-2024 |
714
|
-95.52% | 2,131.16% |
|
||
| 1563 |
CreatorBid
1563
BID
|
$0.008838 | $0.230890 | 23-01-2025 |
402
|
-96.17% | 2,512.55% |
|
||
| 1564 |
Izumi Finance
1564
IZI
|
$0.004181 | $0.199789 | 22-12-2021 |
1530
|
-97.91% | 4,678.32% |
|
||
| 1565 |
NuNet
1565
NTX
|
$0.006528 | $0.239820 | 30-11-2021 |
1552
|
-97.28% | 3,574.00% |
|
||
| 1566 |
Wrapped OKB
1566
WOKB
|
$75.44 | $246.98 | 22-08-2025 |
191
|
-69.46% | 227.39% |
|
||
| 1567 |
Mayflower AI
1567
MAY
|
$0.009762 | $0.084019 | 19-06-2025 |
255
|
-88.38% | 760.65% |
|
||
| 1568 |
VNX EURO
1568
VEUR
|
$1.1801 | $1.2026 | 14-07-2025 |
230
|
-1.87% | 1.91% |
|
||
| 1569 |
Aeternity
1569
AE
|
$0.008459 | $5.86 | 29-04-2018 |
2863
|
-99.86% | 69,127.07% |
|
||
| 1570 |
Wrapped NCG
1570
WNCG
|
$0.005475 | $4.59 | 23-08-2021 |
1651
|
-99.88% | 83,766.31% |
|
||
| 1571 |
Carry
1571
CARRY
|
$0.000325 | $0.079546 | 05-06-2019 |
2461
|
-99.59% | 24,387.72% |
|
||
| 1572 |
Phoenix
1572
PHNIX
|
$0.00000613 | $0.000123 | 28-12-2024 |
428
|
-95.01% | 1,904.52% |
|
||
| 1573 |
Coinweb
1573
CWEB
|
$0.001324 | $0.211950 | 31-12-2021 |
1521
|
-99.38% | 15,904.83% |
|
||
| 1574 |
Tectonic
1574
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1528
|
-99.70% | 33,423.83% |
|
||
| 1575 |
Tenset
1575
10SET
|
$0.022898 | $6.68 | 30-05-2021 |
1736
|
-99.66% | 29,061.31% |
|
||
| 1576 |
BitShares
1576
BTS
|
$0.001068 | $0.916782 | 02-01-2018 |
2980
|
-99.88% | 85,706.87% |
|
||
| 1577 |
Indigo Protocol
1577
INDY
|
$0.198122 | $4.45 | 14-07-2023 |
961
|
-95.54% | 2,143.81% |
|
||
| 1578 |
Counterparty
1578
XCP
|
$1.2237 | $103.20 | 11-01-2018 |
2971
|
-98.81% | 8,333.54% |
|
||
| 1579 |
MemeFi
1579
MEMEFI
|
$0.000315 | $0.013725 | 27-11-2024 |
459
|
-97.71% | 4,258.30% |
|
||
| 1580 |
GALAXIA
1580
GXA
|
$0.001246 | $0.021386 | 24-01-2023 |
1132
|
-94.17% | 1,615.88% |
|
||
| 1581 |
ROA CORE
1581
ROA
|
$0.004458 | $4.09 | 18-03-2023 |
1079
|
-99.89% | 91,618.34% |
|
||
| 1582 |
Efinity
1582
EFI
|
$0.036012 | $2.38 | 24-11-2021 |
1558
|
-98.48% | 6,499.36% |
|
||
| 1583 |
Mysterium
1583
MYST
|
$0.156206 | $5.65 | 09-01-2018 |
2973
|
-97.23% | 3,516.02% |
|
||
| 1584 |
Partisia Blockchain
1584
MPC
|
$0.007992 | $0.605468 | 19-03-2024 |
712
|
-98.68% | 7,475.60% |
|
||
| 1585 |
Wrapped Cardano
1585
WADA
|
$0.274968 | $1.88 | 20-05-2024 |
650
|
-85.36% | 582.92% |
|
||
| 1586 |
McDonalds Tokenized Stock (Ondo)
1586
MCDon
|
$344.76 | $345.19 | 28-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 1587 |
Unibright
1587
UBT
|
$0.020763 | $4.20 | 01-09-2021 |
1642
|
-99.51% | 20,113.17% |
|
||
| 1588 |
ExchangeCoin
1588
EXCC
|
$0.101759 | $0.109269 | 25-02-2026 |
4
|
-6.87% | 7.38% |
|
||
| 1589 |
MATH
1589
MATH
|
$0.027125 | $3.29 | 30-03-2021 |
1797
|
-99.18% | 12,041.02% |
|
||
| 1590 |
PublicAI
1590
PUBLIC
|
$0.014145 | $0.101959 | 15-08-2025 |
198
|
-86.13% | 620.82% |
|
||
| 1591 |
hi Dollar
1591
HI
|
$0.000050 | $1.58 | 08-12-2021 |
1544
|
-100.00% | 3,169,809.34% |
|
||
| 1592 |
安
1592
安
|
$0.003081 | $0.007835 | 28-01-2026 |
32
|
-60.67% | 154.28% |
|
||
| 1593 |
Procter & Gamble Tokenized Stock (Ondo)
1593
PGon
|
$169.61 | $169.77 | 28-02-2026 |
1
|
-0.09% | 0.09% |
|
||
| 1594 |
Kendu
1594
KENDU
|
$0.00000324 | $0.000017 | 06-10-2025 |
146
|
-80.85% | 422.19% |
|
||
| 1595 |
Chevron Tokenized Stock (Ondo)
1595
CVXon
|
$193.32 | $192.00 | 28-02-2026 |
1
|
0.69% | - |
|
||
| 1596 |
Minima
1596
MINIMA
|
$0.005546 | $0.132615 | 06-12-2024 |
450
|
-95.82% | 2,291.26% |
|
||
| 1597 |
Anthropic tokenized stock (PreStocks)
1597
ANTHROPIC
|
$397.19 | $509.20 | 23-01-2026 |
37
|
-22.00% | 28.20% |
|
||
| 1598 |
Jumoney
1598
JUM
|
$0.002375 | $0.006249 | 06-09-2024 |
541
|
-61.99% | 163.09% |
|
||
| 1599 |
Volt Inu V2
1599
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1405
|
-98.43% | 6,287.14% |
|
||
| 1600 |
Stride Staked Atom
1600
STATOM
|
$3.08 | $18.44 | 07-03-2024 |
724
|
-83.28% | 498.17% |
|
34.290 Monedas Monitoreadas - Página 32 de 686