Cap Mercado $3.32T
1.63%
Volumen 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Bifrost (BNC)
1551
BNC
|
$0.096305 | $6.77 | 04-11-2021 |
1495
|
-98.58% | 6,926.93% |
|
||
| 1552 |
QORPO WORLD
1552
QORPO
|
$0.007033 | $1.2118 | 17-03-2024 |
631
|
-99.42% | 17,130.67% |
|
||
| 1553 |
Soil
1553
SOIL
|
$0.099319 | $3.81 | 28-03-2024 |
620
|
-97.40% | 3,740.87% |
|
||
| 1554 |
Gochujangcoin
1554
GOCHU
|
$0.00000038 | $0.00000317 | 31-05-2025 |
191
|
-87.95% | 729.70% |
|
||
| 1555 |
Oracle tokenized stock (xStock)
1555
ORCLX
|
$223.09 | $288.93 | 27-10-2025 |
42
|
-22.79% | 29.51% |
|
||
| 1556 |
Hifi Finance
1556
HIFI
|
$0.030144 | $2.60 | 16-09-2023 |
814
|
-98.84% | 8,531.29% |
|
||
| 1557 |
Cellframe
1557
CELL
|
$0.144984 | $13.19 | 16-11-2021 |
1483
|
-98.90% | 8,997.52% |
|
||
| 1558 |
XL1
1558
XL1
|
$0.000738 | $0.001859 | 16-09-2025 |
83
|
-60.29% | 151.84% |
|
||
| 1559 |
TRAC
1559
TRAC
|
$0.199946 | $7.82 | 19-12-2023 |
720
|
-97.44% | 3,813.38% |
|
||
| 1560 |
Clore.ai
1560
CLORE
|
$0.006764 | $0.444529 | 17-03-2024 |
631
|
-98.48% | 6,471.54% |
|
||
| 1561 |
BlackFort Exchange Network
1561
BXN
|
$0.000925 | $0.015480 | 04-04-2024 |
613
|
-94.02% | 1,572.92% |
|
||
| 1562 |
Basenji
1562
BENJI
|
$0.004061 | $0.105474 | 10-06-2024 |
546
|
-96.15% | 2,496.93% |
|
||
| 1563 |
Rifampicin
1563
RIF
|
$0.001891 | $0.159714 | 20-11-2024 |
383
|
-98.82% | 8,345.80% |
|
||
| 1564 |
Not Pixel
1564
PX
|
$0.021263 | $0.550455 | 22-01-2025 |
320
|
-96.14% | 2,488.76% |
|
||
| 1565 |
Volt Inu V2
1565
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1322
|
-97.84% | 4,522.27% |
|
||
| 1566 |
Venus XVS
1566
vXVS
|
$0.094912 | $2.94 | 10-05-2021 |
1673
|
-96.77% | 3,000.73% |
|
||
| 1567 |
TaleX
1567
TALEX1
|
$0.027433 | $0.082381 | 17-09-2025 |
82
|
-66.70% | 200.30% |
|
||
| 1568 |
TON Bridged USDT
1568
JUSDT
|
$1.0150 | $1.2714 | 11-08-2025 |
119
|
-20.17% | 25.26% |
|
||
| 1569 |
iMe Lab
1569
LIME
|
$0.005448 | $0.402284 | 16-11-2021 |
1483
|
-98.65% | 7,284.74% |
|
||
| 1570 |
MIcro Licensing Coin - MILC Platform
1570
MLT
|
$0.033373 | $1.0797 | 16-11-2021 |
1483
|
-96.91% | 3,135.13% |
|
||
| 1571 |
Kadena
1571
KDA
|
$0.012532 | $28.25 | 11-11-2021 |
1488
|
-99.96% | 225,296.40% |
|
||
| 1572 |
Baanx
1572
BXX
|
$0.016798 | $0.313900 | 09-12-2021 |
1460
|
-94.65% | 1,768.72% |
|
||
| 1573 |
ARAI
1573
AA
|
$0.028840 | $0.194903 | 16-09-2025 |
83
|
-85.20% | 575.80% |
|
||
| 1574 |
PussFi
1574
PUSS
|
$0.004646 | $0.014718 | 14-04-2025 |
238
|
-68.43% | 216.78% |
|
||
| 1575 |
King Protocol
1575
KING
|
$441.00 | $1,490.78 | 06-10-2025 |
63
|
-70.42% | 238.05% |
|
||
| 1576 |
Alkimi
1576
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1483
|
-99.55% | 22,267.28% |
|
||
| 1577 |
Creta World
1577
CRETA
|
$0.002793 | $2.38 | 31-05-2023 |
922
|
-99.88% | 85,175.59% |
|
||
| 1578 |
CEEK Smart VR Token
1578
CEEK
|
$0.005079 | $1.1969 | 29-11-2021 |
1470
|
-99.58% | 23,466.40% |
|
||
| 1579 |
FreeStyle Classic
1579
FST
|
$0.048057 | $0.158207 | 07-10-2025 |
62
|
-69.62% | 229.21% |
|
||
| 1580 |
Polaris Share
1580
POLA
|
$0.007559 | $0.539977 | 11-11-2021 |
1488
|
-98.60% | 7,043.76% |
|
||
| 1581 |
Eli Lilly Tokenized Stock (Ondo)
1581
LLYon
|
$999.11 | $1,117.92 | 26-11-2025 |
12
|
-10.63% | 11.89% |
|
||
| 1582 |
Worldwide USD
1582
WUSD
|
$1.0008 | $270.42 | 07-03-2024 |
641
|
-99.63% | 26,919.58% |
|
||
| 1583 |
BigONE Token
1583
BGONE
|
$0.000471 | $11.92 | 08-01-2018 |
2891
|
-100.00% | 2,530,737.22% |
|
||
| 1584 |
Vertical AI
1584
VERTAI
|
$0.040445 | $1.1009 | 05-01-2025 |
337
|
-96.33% | 2,621.90% |
|
||
| 1585 |
PLAYA3ULL Games
1585
3ULL
|
$0.000279 | $0.010437 | 16-12-2023 |
723
|
-97.32% | 3,636.56% |
|
||
| 1586 |
GALAXIA
1586
GXA
|
$0.001605 | $0.021386 | 24-01-2023 |
1049
|
-92.50% | 1,232.65% |
|
||
| 1587 |
Sogni AI
1587
SOGNI
|
$0.003309 | $0.007853 | 15-08-2025 |
115
|
-57.87% | 137.33% |
|
||
| 1588 |
Sovryn
1588
SOV
|
$0.079956 | $44.91 | 07-10-2021 |
1523
|
-99.82% | 56,073.40% |
|
||
| 1589 |
DAOBase
1589
DAOBASE1
|
$0.023511 | $0.118218 | 15-09-2025 |
84
|
-80.11% | 402.83% |
|
||
| 1590 |
Step Finance
1590
STEP
|
$0.018131 | $10.50 | 28-04-2021 |
1685
|
-99.83% | 57,823.95% |
|
||
| 1591 |
Trustswap
1591
SWAP
|
$0.040435 | $5.02 | 16-04-2021 |
1697
|
-99.19% | 12,320.95% |
|
||
| 1592 |
Adappter Token
1592
ADP
|
$0.000861 | $0.160567 | 18-03-2022 |
1361
|
-99.46% | 18,547.80% |
|
||
| 1593 |
PAWSWAP
1593
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1011
|
-96.03% | 2,416.34% |
|
||
| 1594 |
ALTAVA
1594
TAVA
|
$0.005837 | $4.62 | 08-07-2022 |
1249
|
-99.87% | 79,113.12% |
|
||
| 1595 |
Partisia Blockchain
1595
MPC
|
$0.010196 | $0.605468 | 19-03-2024 |
629
|
-98.32% | 5,838.31% |
|
||
| 1596 |
Pain (paintoken.com)
1596
PAIN
|
$0.799023 | $9.32 | 27-02-2025 |
284
|
-91.42% | 1,066.02% |
|
||
| 1597 |
Propbase
1597
PROPS
|
$0.008698 | $0.265337 | 05-04-2024 |
612
|
-96.72% | 2,950.43% |
|
||
| 1598 |
ChainSwap
1598
CSWAP
|
$0.004310 | $0.219226 | 03-04-2024 |
614
|
-98.03% | 4,986.20% |
|
||
| 1599 |
TokenFi
1599
TOKEN
|
$0.003933 | $0.235467 | 26-03-2024 |
622
|
-98.33% | 5,886.71% |
|
||
| 1600 |
Stafi
1600
FIS
|
$0.029136 | $4.82 | 03-03-2021 |
1741
|
-99.40% | 16,438.86% |
|
33.773 Monedas Monitoreadas - Página 32 de 676