Cap Mercado $2.55T
0.42%
Volumen 24h $224.11B
3.58%
BTC % 54.53%
0.11%
ETH % 9.56%
-0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
LanaCoin
1551
LANA
|
$0.001392 | $0.006391 | 08-01-2018 |
2984
|
-78.22% | 359.17% |
|
||
| 1552 |
Fei USD / Fei Protocol
1552
FEI
|
$0.9978 | $2.46 | 16-11-2021 |
1576
|
-59.51% | 146.97% |
|
||
| 1553 |
Gearbox Protocol
1553
GEAR
|
$0.000343 | $0.037220 | 12-04-2024 |
698
|
-99.08% | 10,738.91% |
|
||
| 1554 |
Neutrino USD
1554
XTN
|
$0.065494 | $1.2042 | 08-02-2020 |
2223
|
-94.56% | 1,738.71% |
|
||
| 1555 |
ThreeFold Token
1555
TFT
|
$0.003843 | $0.318712 | 08-03-2024 |
733
|
-98.79% | 8,194.12% |
|
||
| 1556 |
Hachiko
1556
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
51
|
-85.19% | 575.07% |
|
||
| 1557 |
Pfizer Tokenized Stock (Ondo)
1557
PFEon
|
$28.10 | $28.91 | 11-02-2026 |
28
|
-2.81% | 2.89% |
|
||
| 1558 |
PublicAI
1558
PUBLIC
|
$0.015406 | $0.101959 | 15-08-2025 |
208
|
-84.89% | 561.80% |
|
||
| 1559 |
AMATERASU OMIKAMI
1559
OMIKAMI
|
$0.003560 | $0.115487 | 09-06-2024 |
640
|
-96.92% | 3,143.71% |
|
||
| 1560 |
Port3 Network
1560
PORT3
|
$0.004855 | $0.317357 | 30-03-2024 |
711
|
-98.47% | 6,436.67% |
|
||
| 1561 |
PopChest
1561
POPC
|
$0.002105 | $10,000,000.00 | 12-02-2021 |
1853
|
-100.00% | 475,169,314,606.06% |
|
||
| 1562 |
Electra Protocol
1562
XEP
|
$0.000182 | $0.003643 | 06-02-2021 |
1859
|
-95.00% | 1,899.71% |
|
||
| 1563 |
CateCoin
1563
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1582
|
-99.51% | 20,413.22% |
|
||
| 1564 |
Odos
1564
ODOS
|
$0.001120 | $0.046085 | 29-12-2024 |
437
|
-97.57% | 4,016.50% |
|
||
| 1565 |
SPECTRE AI
1565
SPECTRE
|
$0.333247 | $7.07 | 19-08-2025 |
204
|
-95.29% | 2,021.16% |
|
||
| 1566 |
Purple Bitcoin
1566
PBTC
|
$0.171973 | $1.1478 | 19-06-2025 |
265
|
-85.02% | 567.43% |
|
||
| 1567 |
SwissCheese
1567
SWCH
|
$0.075778 | $0.9974 | 08-12-2023 |
824
|
-92.40% | 1,216.24% |
|
||
| 1568 |
Tenset
1568
10SET
|
$0.023511 | $6.68 | 30-05-2021 |
1746
|
-99.65% | 28,300.88% |
|
||
| 1569 |
Djed
1569
DJED
|
$0.9976 | $2.19 | 07-03-2023 |
1100
|
-54.40% | 119.29% |
|
||
| 1570 |
Balance
1570
EPT
|
$0.000878 | $0.056580 | 21-04-2025 |
324
|
-98.45% | 6,344.99% |
|
||
| 1571 |
ROA CORE
1571
ROA
|
$0.004656 | $4.09 | 18-03-2023 |
1089
|
-99.89% | 87,724.39% |
|
||
| 1572 |
AGI ALPHA AGENT
1572
AGIALPHA
|
$0.003267 | $0.049585 | 13-08-2025 |
210
|
-93.41% | 1,417.73% |
|
||
| 1573 |
Izumi Finance
1573
IZI
|
$0.004115 | $0.199789 | 22-12-2021 |
1540
|
-97.94% | 4,754.70% |
|
||
| 1574 |
Mysterium
1574
MYST
|
$0.161506 | $5.65 | 09-01-2018 |
2983
|
-97.14% | 3,397.35% |
|
||
| 1575 |
Carry
1575
CARRY
|
$0.000323 | $0.079546 | 05-06-2019 |
2471
|
-99.59% | 24,504.97% |
|
||
| 1576 |
FEED EVERY GORILLA
1576
FEG
|
$0.000038 | $0.000509 | 07-11-2024 |
489
|
-92.62% | 1,254.63% |
|
||
| 1577 |
Partisia Blockchain
1577
MPC
|
$0.008237 | $0.605468 | 19-03-2024 |
722
|
-98.64% | 7,250.24% |
|
||
| 1578 |
VNX EURO
1578
VEUR
|
$1.1640 | $1.2026 | 14-07-2025 |
240
|
-3.21% | 3.32% |
|
||
| 1579 |
Coral Protocol
1579
CORAL
|
$0.000376 | $0.003192 | 15-05-2025 |
300
|
-88.23% | 749.31% |
|
||
| 1580 |
Wrapped NCG
1580
WNCG
|
$0.005341 | $4.59 | 23-08-2021 |
1661
|
-99.88% | 85,878.18% |
|
||
| 1581 |
Tectonic
1581
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1538
|
-99.70% | 33,423.83% |
|
||
| 1582 |
Bellscoin
1582
BEL
|
$0.051865 | $1.88 | 12-11-2024 |
484
|
-97.25% | 3,532.37% |
|
||
| 1583 |
Altcoinist
1583
ALTT
|
$0.013008 | $0.099546 | 17-08-2025 |
206
|
-86.93% | 665.24% |
|
||
| 1584 |
hi Dollar
1584
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1554
|
-100.00% | 3,070,718.81% |
|
||
| 1585 |
ExchangeCoin
1585
EXCC
|
$0.103045 | $0.109269 | 25-02-2026 |
14
|
-5.70% | 6.04% |
|
||
| 1586 |
Stride Staked Atom
1586
STATOM
|
$3.22 | $18.44 | 07-03-2024 |
734
|
-82.57% | 473.67% |
|
||
| 1587 |
Aeternity
1587
AE
|
$0.008241 | $5.86 | 29-04-2018 |
2873
|
-99.86% | 70,957.50% |
|
||
| 1588 |
Zypto
1588
ZYPTO
|
$0.003522 | $0.062314 | 18-03-2024 |
723
|
-94.35% | 1,669.20% |
|
||
| 1589 |
BitShares
1589
BTS
|
$0.001051 | $0.916782 | 02-01-2018 |
2990
|
-99.89% | 87,142.53% |
|
||
| 1590 |
Kendu
1590
KENDU
|
$0.00000332 | $0.000017 | 06-10-2025 |
156
|
-80.40% | 410.23% |
|
||
| 1591 |
Mr Miggles
1591
MIGGLES
|
$0.003285 | $0.187643 | 17-11-2024 |
479
|
-98.25% | 5,612.81% |
|
||
| 1592 |
Mayflower AI
1592
MAY
|
$0.009372 | $0.084019 | 19-06-2025 |
265
|
-88.85% | 796.50% |
|
||
| 1593 |
Dero
1593
DERO
|
$0.218572 | $27.28 | 10-10-2021 |
1613
|
-99.20% | 12,380.68% |
|
||
| 1594 |
HackenAI
1594
HAI
|
$0.003743 | $0.470681 | 08-11-2021 |
1584
|
-99.20% | 12,476.14% |
|
||
| 1595 |
Verse World
1595
VERSE
|
$0.031098 | $0.608304 | 10-06-2025 |
274
|
-94.89% | 1,856.09% |
|
||
| 1596 |
MATH
1596
MATH
|
$0.027130 | $3.29 | 30-03-2021 |
1807
|
-99.18% | 12,038.78% |
|
||
| 1597 |
Myro
1597
MYRO
|
$0.003273 | $0.440337 | 09-03-2024 |
732
|
-99.26% | 13,354.01% |
|
||
| 1598 |
EVAA Protocol
1598
EVAA
|
$0.466489 | $13.38 | 27-10-2025 |
135
|
-96.51% | 2,767.92% |
|
||
| 1599 |
Premia
1599
PREMIA
|
$0.049932 | $22.70 | 16-11-2021 |
1576
|
-99.78% | 45,356.76% |
|
||
| 1600 |
MSQUARE GLOBAL
1600
MSQ
|
$0.514989 | $23.51 | 05-06-2024 |
644
|
-97.81% | 4,464.38% |
|
34.325 Monedas Monitoreadas - Página 32 de 687