Cap Mercado $3.32T
-0.57%
Volumen 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
BlackCoin
1551
BLK
|
$0.049641 | $1.3055 | 07-01-2018 |
2925
|
-96.20% | 2,529.83% |
|
||
| 1552 |
Minima
1552
MINIMA
|
$0.008268 | $0.132615 | 06-12-2024 |
400
|
-93.77% | 1,504.02% |
|
||
| 1553 |
MANEKI
1553
MANEKI
|
$0.000516 | $0.026751 | 26-04-2024 |
624
|
-98.07% | 5,080.03% |
|
||
| 1554 |
EarthMeta
1554
EMT
|
$0.003181 | $0.196195 | 04-12-2024 |
402
|
-98.38% | 6,068.12% |
|
||
| 1555 |
Stride Staked Atom
1555
STATOM
|
$4.63 | $18.44 | 07-03-2024 |
674
|
-74.91% | 298.53% |
|
||
| 1556 |
STUFF.io / Book.io
1556
STUFF
|
$0.001489 | $0.047961 | 07-04-2024 |
643
|
-96.89% | 3,119.96% |
|
||
| 1557 |
GAIA
1557
GAIA
|
$0.026852 | $0.129730 | 30-07-2025 |
164
|
-79.30% | 383.14% |
|
||
| 1558 |
TMX
1558
TMX
|
$8.81 | $20.38 | 03-11-2025 |
68
|
-56.77% | 131.30% |
|
||
| 1559 |
Arianee Protocol
1559
ARIA20
|
$0.042380 | $17,605.52 | 19-01-2022 |
1452
|
-100.00% | 41,541,606.92% |
|
||
| 1560 |
Unisocks
1560
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1516
|
-98.37% | 6,050.31% |
|
||
| 1561 |
XDB Chain / DigitalBits
1561
XDB
|
$0.000262 | $1.0289 | 16-11-2021 |
1516
|
-99.97% | 392,408.73% |
|
||
| 1562 |
Obol
1562
OBOL
|
$0.031359 | $0.444290 | 07-05-2025 |
248
|
-92.94% | 1,316.78% |
|
||
| 1563 |
Beam
1563
BEAM
|
$0.029599 | $3.18 | 28-01-2019 |
2539
|
-99.07% | 10,653.84% |
|
||
| 1564 |
LumiWave / ONBUFF
1564
LWA
|
$0.005793 | $0.480302 | 10-11-2021 |
1522
|
-98.79% | 8,191.31% |
|
||
| 1565 |
ROA CORE
1565
ROA
|
$0.006654 | $4.09 | 18-03-2023 |
1029
|
-99.84% | 61,349.58% |
|
||
| 1566 |
Opulous
1566
OPUL
|
$0.009989 | $7.58 | 18-11-2021 |
1514
|
-99.87% | 75,790.11% |
|
||
| 1567 |
Partisia Blockchain
1567
MPC
|
$0.011317 | $0.605468 | 19-03-2024 |
662
|
-98.13% | 5,250.01% |
|
||
| 1568 |
Multichain
1568
MULTI
|
$0.302658 | $38.62 | 14-01-2022 |
1457
|
-99.22% | 12,661.81% |
|
||
| 1569 |
Eli Lilly Tokenized Stock (Ondo)
1569
LLYon
|
$1,064.53 | $1,117.92 | 26-11-2025 |
45
|
-4.78% | 5.02% |
|
||
| 1570 |
MATH
1570
MATH
|
$0.038300 | $3.29 | 30-03-2021 |
1747
|
-98.84% | 8,498.65% |
|
||
| 1571 |
Wrapped Cardano
1571
WADA
|
$0.384696 | $1.88 | 20-05-2024 |
600
|
-79.51% | 388.13% |
|
||
| 1572 |
Swarm Markets
1572
SMT
|
$0.051837 | $2.98 | 20-10-2021 |
1543
|
-98.26% | 5,644.16% |
|
||
| 1573 |
XSwap
1573
XSWAP
|
$0.014546 | $0.200485 | 09-05-2024 |
611
|
-92.74% | 1,278.33% |
|
||
| 1574 |
AstraAI
1574
ASTRA
|
$0.433431 | $4.75 | 13-03-2024 |
668
|
-90.87% | 995.14% |
|
||
| 1575 |
My Lovely Planet
1575
MLC
|
$0.045513 | $0.949806 | 17-12-2024 |
389
|
-95.21% | 1,986.90% |
|
||
| 1576 |
Adappter Token
1576
ADP
|
$0.000931 | $0.160567 | 18-03-2022 |
1394
|
-99.42% | 17,154.38% |
|
||
| 1577 |
Infinity Rising / Cornucopias
1577
RISE
|
$0.005959 | $0.134581 | 16-12-2023 |
756
|
-95.57% | 2,158.35% |
|
||
| 1578 |
Greencoin
1578
GRE
|
$0.000925 | $0.027956 | 23-04-2018 |
2819
|
-96.69% | 2,921.01% |
|
||
| 1579 |
ALTAVA
1579
TAVA
|
$0.006165 | $4.62 | 08-07-2022 |
1282
|
-99.87% | 74,892.02% |
|
||
| 1580 |
Electra Protocol
1580
XEP
|
$0.000233 | $0.003643 | 06-02-2021 |
1799
|
-93.59% | 1,461.20% |
|
||
| 1581 |
Inter Milan Fan Token
1581
INTER
|
$0.382937 | $14.09 | 22-10-2021 |
1541
|
-97.28% | 3,579.19% |
|
||
| 1582 |
axlUSDC
1582
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
739
|
-67.37% | 206.45% |
|
||
| 1583 |
PublicAI
1583
PUBLIC
|
$0.020516 | $0.101959 | 15-08-2025 |
148
|
-79.88% | 396.97% |
|
||
| 1584 |
Aragon
1584
ANT
|
$0.097594 | $14.79 | 06-04-2021 |
1740
|
-99.34% | 15,053.67% |
|
||
| 1585 |
VNX Gold
1585
VNXAU
|
$143.82 | $146.72 | 28-12-2025 |
13
|
-1.97% | 2.01% |
|
||
| 1586 |
Helium IOT
1586
IOT
|
$0.000207 | $0.114134 | 06-01-2026 |
4
|
-99.82% | 55,154.82% |
|
||
| 1587 |
Creta World
1587
CRETA
|
$0.002847 | $2.38 | 31-05-2023 |
955
|
-99.88% | 83,559.80% |
|
||
| 1588 |
Tectonic
1588
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1478
|
-99.60% | 25,042.87% |
|
||
| 1589 |
GME
1589
GME
|
$0.000605 | $0.028129 | 07-06-2024 |
582
|
-97.85% | 4,550.78% |
|
||
| 1590 |
Metahero
1590
MHERO
|
$0.000808 | $0.251850 | 03-12-2021 |
1499
|
-99.68% | 31,071.78% |
|
||
| 1591 |
客服小何
1591
客服小何
|
$0.004114 | $0.069426 | 08-10-2025 |
94
|
-94.07% | 1,587.53% |
|
||
| 1592 |
Morpheus Network
1592
MNW
|
$0.085763 | $14.05 | 16-11-2021 |
1516
|
-99.39% | 16,287.89% |
|
||
| 1593 |
NuNet
1593
NTX
|
$0.008148 | $0.239820 | 30-11-2021 |
1502
|
-96.60% | 2,843.47% |
|
||
| 1594 |
VITE
1594
VITE
|
$0.003712 | $0.348622 | 10-04-2021 |
1736
|
-98.94% | 9,290.95% |
|
||
| 1595 |
CEEK Smart VR Token
1595
CEEK
|
$0.005095 | $1.1969 | 29-11-2021 |
1503
|
-99.57% | 23,394.31% |
|
||
| 1596 |
Astra Nova
1596
RVV
|
$0.004002 | $0.026678 | 18-10-2025 |
84
|
-85.00% | 566.62% |
|
||
| 1597 |
TON Bridged USDT
1597
JUSDT
|
$1.0052 | $1.2714 | 11-08-2025 |
152
|
-20.94% | 26.49% |
|
||
| 1598 |
LeverUp
1598
LV
|
$0.045465 | $0.069187 | 19-12-2025 |
22
|
-34.29% | 52.18% |
|
||
| 1599 |
BigONE Token
1599
BGONE
|
$0.000475 | $11.92 | 08-01-2018 |
2924
|
-100.00% | 2,508,609.57% |
|
||
| 1600 |
PussFi
1600
PUSS
|
$0.004638 | $0.014718 | 14-04-2025 |
271
|
-68.49% | 217.33% |
|
34.005 Monedas Monitoreadas - Página 32 de 681