Cap Mercado $2.63T
6.38%
Volumen 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
ULTILAND
1551
ARTX
|
$0.079379 | $0.713806 | 30-01-2026 |
31
|
-88.88% | 799.23% |
|
||
| 1552 |
Cult DAO
1552
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1430
|
-98.92% | 9,165.40% |
|
||
| 1553 |
Nibiru Chain
1553
NIBI
|
$0.003572 | $0.929520 | 13-03-2024 |
719
|
-99.62% | 25,922.67% |
|
||
| 1554 |
CreatorBid
1554
BID
|
$0.009215 | $0.230890 | 23-01-2025 |
403
|
-96.01% | 2,405.59% |
|
||
| 1555 |
Phoenix
1555
PHNIX
|
$0.00000643 | $0.000123 | 28-12-2024 |
429
|
-94.77% | 1,811.58% |
|
||
| 1556 |
Particl
1556
PART
|
$0.214303 | $52.40 | 14-01-2018 |
2969
|
-99.59% | 24,350.63% |
|
||
| 1557 |
Smog
1557
SMOG
|
$0.004279 | $0.360125 | 08-03-2024 |
724
|
-98.81% | 8,315.99% |
|
||
| 1558 |
Djed
1558
DJED
|
$0.9935 | $2.19 | 07-03-2023 |
1091
|
-54.58% | 120.19% |
|
||
| 1559 |
SPECTRE AI
1559
SPECTRE
|
$0.372017 | $7.07 | 19-08-2025 |
195
|
-94.74% | 1,800.11% |
|
||
| 1560 |
Owlto Finance
1560
OWL
|
$0.010048 | $0.120985 | 16-01-2026 |
45
|
-91.69% | 1,104.04% |
|
||
| 1561 |
AMATERASU OMIKAMI
1561
OMIKAMI
|
$0.003490 | $0.115487 | 09-06-2024 |
631
|
-96.98% | 3,208.66% |
|
||
| 1562 |
Partisia Blockchain
1562
MPC
|
$0.008627 | $0.605468 | 19-03-2024 |
713
|
-98.58% | 6,918.45% |
|
||
| 1563 |
Izumi Finance
1563
IZI
|
$0.004168 | $0.199789 | 22-12-2021 |
1531
|
-97.91% | 4,693.72% |
|
||
| 1564 |
NuNet
1564
NTX
|
$0.006726 | $0.239820 | 30-11-2021 |
1553
|
-97.20% | 3,465.71% |
|
||
| 1565 |
Mayflower AI
1565
MAY
|
$0.009586 | $0.084019 | 19-06-2025 |
256
|
-88.59% | 776.47% |
|
||
| 1566 |
Tenset
1566
10SET
|
$0.017504 | $6.68 | 30-05-2021 |
1737
|
-99.74% | 38,048.78% |
|
||
| 1567 |
ExchangeCoin
1567
EXCC
|
$0.105585 | $0.109269 | 25-02-2026 |
5
|
-3.37% | 3.49% |
|
||
| 1568 |
rCryptoCurrency Moons
1568
xMOON
|
$0.028633 | $0.690153 | 17-03-2024 |
715
|
-95.85% | 2,310.34% |
|
||
| 1569 |
Chevron Tokenized Stock (Ondo)
1569
CVXon
|
$191.27 | $193.32 | 01-03-2026 |
1
|
-1.06% | 1.07% |
|
||
| 1570 |
Bitboard
1570
BB
|
$0.000732 | $0.243963 | 02-10-2024 |
516
|
-99.70% | 33,230.73% |
|
||
| 1571 |
VNX EURO
1571
VEUR
|
$1.1720 | $1.2026 | 14-07-2025 |
231
|
-2.54% | 2.61% |
|
||
| 1572 |
Bellscoin
1572
BEL
|
$0.052736 | $1.88 | 12-11-2024 |
475
|
-97.20% | 3,472.40% |
|
||
| 1573 |
Wrapped NCG
1573
WNCG
|
$0.005420 | $4.59 | 23-08-2021 |
1652
|
-99.88% | 84,626.21% |
|
||
| 1574 |
Kyuzos Friends
1574
KO
|
$0.014765 | $0.157338 | 23-01-2026 |
38
|
-90.62% | 965.60% |
|
||
| 1575 |
Stride Staked Atom
1575
STATOM
|
$3.25 | $18.44 | 07-03-2024 |
725
|
-82.37% | 467.33% |
|
||
| 1576 |
Wrapped Cardano
1576
WADA
|
$0.286761 | $1.88 | 20-05-2024 |
651
|
-84.73% | 554.84% |
|
||
| 1577 |
Indigo Protocol
1577
INDY
|
$0.206494 | $4.45 | 14-07-2023 |
962
|
-95.35% | 2,052.84% |
|
||
| 1578 |
MemeFi
1578
MEMEFI
|
$0.000326 | $0.013725 | 27-11-2024 |
460
|
-97.62% | 4,110.23% |
|
||
| 1579 |
Electra Protocol
1579
XEP
|
$0.000172 | $0.003643 | 06-02-2021 |
1850
|
-95.28% | 2,018.42% |
|
||
| 1580 |
Counterparty
1580
XCP
|
$1.2237 | $103.20 | 11-01-2018 |
2972
|
-98.81% | 8,333.54% |
|
||
| 1581 |
Tectonic
1581
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1529
|
-99.70% | 33,423.83% |
|
||
| 1582 |
Efinity
1582
EFI
|
$0.037451 | $2.38 | 24-11-2021 |
1559
|
-98.42% | 6,245.84% |
|
||
| 1583 |
MATH
1583
MATH
|
$0.027851 | $3.29 | 30-03-2021 |
1798
|
-99.15% | 11,724.61% |
|
||
| 1584 |
Mysterium
1584
MYST
|
$0.159474 | $5.65 | 09-01-2018 |
2974
|
-97.18% | 3,441.91% |
|
||
| 1585 |
Volt Inu V2
1585
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1406
|
-98.35% | 5,956.77% |
|
||
| 1586 |
Coinweb
1586
CWEB
|
$0.001246 | $0.211950 | 31-12-2021 |
1522
|
-99.41% | 16,903.91% |
|
||
| 1587 |
PublicAI
1587
PUBLIC
|
$0.014345 | $0.101959 | 15-08-2025 |
199
|
-85.93% | 610.75% |
|
||
| 1588 |
Unibright
1588
UBT
|
$0.021836 | $4.20 | 01-09-2021 |
1643
|
-99.48% | 19,120.33% |
|
||
| 1589 |
Altcoinist
1589
ALTT
|
$0.013805 | $0.099546 | 17-08-2025 |
197
|
-86.13% | 621.07% |
|
||
| 1590 |
ROA CORE
1590
ROA
|
$0.004386 | $4.09 | 18-03-2023 |
1080
|
-99.89% | 93,131.62% |
|
||
| 1591 |
McDonalds Tokenized Stock (Ondo)
1591
MCDon
|
$341.47 | $345.20 | 01-03-2026 |
1
|
-1.08% | 1.09% |
|
||
| 1592 |
BitShares
1592
BTS
|
$0.001041 | $0.916782 | 02-01-2018 |
2981
|
-99.89% | 87,979.54% |
|
||
| 1593 |
Grok
1593
GROK
|
$0.000498 | $0.029547 | 28-11-2023 |
825
|
-98.31% | 5,827.53% |
|
||
| 1594 |
Anthropic tokenized stock (PreStocks)
1594
ANTHROPIC
|
$400.37 | $509.20 | 23-01-2026 |
38
|
-21.37% | 27.18% |
|
||
| 1595 |
安
1595
安
|
$0.003086 | $0.007835 | 28-01-2026 |
33
|
-60.62% | 153.92% |
|
||
| 1596 |
Rarible
1596
RARI
|
$0.154073 | $63.53 | 16-11-2021 |
1567
|
-99.76% | 41,133.56% |
|
||
| 1597 |
Myro
1597
MYRO
|
$0.003262 | $0.440337 | 09-03-2024 |
723
|
-99.26% | 13,397.25% |
|
||
| 1598 |
DeepNode
1598
DN
|
$0.137482 | $1.79 | 09-01-2026 |
52
|
-92.31% | 1,200.60% |
|
||
| 1599 |
Procter & Gamble Tokenized Stock (Ondo)
1599
PGon
|
$167.34 | $169.77 | 28-02-2026 |
2
|
-1.43% | 1.45% |
|
||
| 1600 |
Symbiosis Finance
1600
SIS
|
$0.031754 | $5.61 | 16-01-2022 |
1506
|
-99.43% | 17,567.16% |
|
34.297 Monedas Monitoreadas - Página 32 de 686