Cap Mercado $2.70T
3%
Volumen 24h $219.45B
51.26%
BTC % 54.44%
-0.33%
ETH % 10.13%
4.14%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
VitaDAO
1551
VITA
|
$0.244500 | $7.03 | 03-01-2025 |
437
|
-96.52% | 2,775.53% |
|
||
| 1552 |
CreatorBid
1552
BID
|
$0.009030 | $0.230890 | 23-01-2025 |
417
|
-96.09% | 2,456.95% |
|
||
| 1553 |
BRN Metaverse
1553
BRN
|
$0.123327 | $7.30 | 25-04-2022 |
1421
|
-98.31% | 5,822.84% |
|
||
| 1554 |
AGI ALPHA AGENT
1554
AGIALPHA
|
$0.003459 | $0.049585 | 13-08-2025 |
215
|
-93.02% | 1,333.54% |
|
||
| 1555 |
Fei USD / Fei Protocol
1555
FEI
|
$0.9993 | $2.46 | 16-11-2021 |
1581
|
-59.45% | 146.59% |
|
||
| 1556 |
PublicAI
1556
PUBLIC
|
$0.015783 | $0.101959 | 15-08-2025 |
213
|
-84.52% | 546.00% |
|
||
| 1557 |
ThreeFold Token
1557
TFT
|
$0.003836 | $0.318712 | 08-03-2024 |
738
|
-98.80% | 8,207.45% |
|
||
| 1558 |
FEED EVERY GORILLA
1558
FEG
|
$0.000040 | $0.000509 | 07-11-2024 |
494
|
-92.12% | 1,168.57% |
|
||
| 1559 |
Mysterium
1559
MYST
|
$0.171630 | $5.65 | 09-01-2018 |
2988
|
-96.96% | 3,191.06% |
|
||
| 1560 |
Mr Miggles
1560
MIGGLES
|
$0.003590 | $0.187643 | 17-11-2024 |
484
|
-98.09% | 5,126.69% |
|
||
| 1561 |
Shrapnel
1561
SHRAP
|
$0.001179 | $0.434526 | 06-12-2023 |
831
|
-99.73% | 36,747.35% |
|
||
| 1562 |
CAMELL
1562
CAMT
|
$0.003562 | $0.039051 | 05-10-2024 |
527
|
-90.88% | 996.31% |
|
||
| 1563 |
Anthropic tokenized stock (PreStocks)
1563
ANTHROPIC
|
$442.21 | $509.20 | 23-01-2026 |
52
|
-13.16% | 15.15% |
|
||
| 1564 |
Stride Staked Atom
1564
STATOM
|
$3.43 | $18.44 | 07-03-2024 |
739
|
-81.40% | 437.62% |
|
||
| 1565 |
Multichain
1565
MULTI
|
$0.231664 | $38.62 | 14-01-2022 |
1522
|
-99.40% | 16,572.68% |
|
||
| 1566 |
Node AI
1566
GPU
|
$0.034254 | $2.70 | 03-04-2024 |
712
|
-98.73% | 7,770.51% |
|
||
| 1567 |
MATH
1567
MATH
|
$0.029346 | $3.29 | 30-03-2021 |
1812
|
-99.11% | 11,122.30% |
|
||
| 1568 |
Tectonic
1568
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1543
|
-99.68% | 30,845.07% |
|
||
| 1569 |
Rezor
1569
RZR
|
$0.000082 | $0.000389 | 18-05-2025 |
302
|
-78.88% | 373.44% |
|
||
| 1570 |
LanaCoin
1570
LANA
|
$0.000737 | $0.006391 | 08-01-2018 |
2989
|
-88.47% | 767.41% |
|
||
| 1571 |
Coral Protocol
1571
CORAL
|
$0.000390 | $0.003192 | 15-05-2025 |
305
|
-87.80% | 719.36% |
|
||
| 1572 |
ALTAVA
1572
TAVA
|
$0.004785 | $4.62 | 08-07-2022 |
1347
|
-99.90% | 96,526.15% |
|
||
| 1573 |
Nibiru Chain
1573
NIBI
|
$0.003481 | $0.929520 | 13-03-2024 |
733
|
-99.63% | 26,600.86% |
|
||
| 1574 |
Premia
1574
PREMIA
|
$0.054465 | $22.70 | 16-11-2021 |
1581
|
-99.76% | 41,573.48% |
|
||
| 1575 |
Pfizer Tokenized Stock (Ondo)
1575
PFEon
|
$27.62 | $28.91 | 11-02-2026 |
33
|
-4.46% | 4.67% |
|
||
| 1576 |
Djed
1576
DJED
|
$1.0008 | $2.19 | 07-03-2023 |
1105
|
-54.25% | 118.59% |
|
||
| 1577 |
Wrapped NCG
1577
WNCG
|
$0.005480 | $4.59 | 23-08-2021 |
1666
|
-99.88% | 83,698.19% |
|
||
| 1578 |
Tectum
1578
TET
|
$0.330916 | $44.80 | 11-01-2024 |
795
|
-99.26% | 13,437.03% |
|
||
| 1579 |
ExchangeCoin
1579
EXCC
|
$0.106360 | $0.109269 | 25-02-2026 |
19
|
-2.66% | 2.74% |
|
||
| 1580 |
Port3 Network
1580
PORT3
|
$0.004743 | $0.317357 | 30-03-2024 |
716
|
-98.51% | 6,591.59% |
|
||
| 1581 |
Tenset
1581
10SET
|
$0.023469 | $6.68 | 30-05-2021 |
1751
|
-99.65% | 28,352.18% |
|
||
| 1582 |
Talken
1582
TALK
|
$0.008704 | $3.30 | 06-09-2021 |
1652
|
-99.74% | 37,799.79% |
|
||
| 1583 |
Kendu
1583
KENDU
|
$0.00000344 | $0.000017 | 06-10-2025 |
161
|
-79.67% | 391.99% |
|
||
| 1584 |
Wrapped Cardano
1584
WADA
|
$0.286913 | $1.88 | 20-05-2024 |
665
|
-84.72% | 554.49% |
|
||
| 1585 |
Balance
1585
EPT
|
$0.000869 | $0.056580 | 21-04-2025 |
329
|
-98.46% | 6,411.11% |
|
||
| 1586 |
apM Coin
1586
APM
|
$0.001794 | $1.0660 | 05-03-2020 |
2202
|
-99.83% | 59,320.41% |
|
||
| 1587 |
CateCoin
1587
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1587
|
-99.53% | 21,145.84% |
|
||
| 1588 |
DeHub
1588
DHB
|
$0.000793 | $0.065034 | 21-11-2021 |
1576
|
-98.78% | 8,102.62% |
|
||
| 1589 |
Verse World
1589
VERSE
|
$0.032219 | $0.608304 | 10-06-2025 |
279
|
-94.70% | 1,788.03% |
|
||
| 1590 |
Izumi Finance
1590
IZI
|
$0.004087 | $0.199789 | 22-12-2021 |
1545
|
-97.95% | 4,788.65% |
|
||
| 1591 |
HackenAI
1591
HAI
|
$0.003860 | $0.470681 | 08-11-2021 |
1589
|
-99.18% | 12,093.13% |
|
||
| 1592 |
Coinbase Wrapped LTC
1592
CBLTC
|
$57.17 | $134.49 | 10-10-2025 |
157
|
-57.49% | 135.25% |
|
||
| 1593 |
MSQUARE GLOBAL
1593
MSQ
|
$0.532584 | $23.51 | 05-06-2024 |
649
|
-97.73% | 4,313.59% |
|
||
| 1594 |
Opus
1594
OPUS
|
$0.003186 | $0.029577 | 11-01-2025 |
429
|
-89.23% | 828.32% |
|
||
| 1595 |
Grok
1595
GROK
|
$0.000504 | $0.029547 | 28-11-2023 |
839
|
-98.30% | 5,765.94% |
|
||
| 1596 |
VNX EURO
1596
VEUR
|
$1.1498 | $1.2026 | 14-07-2025 |
245
|
-4.39% | 4.60% |
|
||
| 1597 |
Grape
1597
GRP
|
$0.713007 | $351.05 | 01-09-2023 |
927
|
-99.80% | 49,135.36% |
|
||
| 1598 |
LOOK
1598
LOOK
|
$0.003440 | $0.123816 | 02-10-2025 |
165
|
-97.22% | 3,499.38% |
|
||
| 1599 |
Mayflower AI
1599
MAY
|
$0.009470 | $0.084019 | 19-06-2025 |
270
|
-88.73% | 787.25% |
|
||
| 1600 |
Kujira
1600
KUJI
|
$0.025821 | $1,078.36 | 08-01-2024 |
798
|
-100.00% | 4,176,242.42% |
|
34.341 Monedas Monitoreadas - Página 32 de 687