Cap Mercado $3.29T
-1.39%
Volumen 24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Ycash
1551
YEC
|
$0.275733 | $3.43 | 08-08-2019 |
2315
|
-91.97% | 1,144.81% |
|
||
| 1552 |
Soil
1552
SOIL
|
$0.099836 | $3.81 | 28-03-2024 |
621
|
-97.38% | 3,720.97% |
|
||
| 1553 |
Not Pixel
1553
PX
|
$0.021766 | $0.550455 | 22-01-2025 |
321
|
-96.05% | 2,428.92% |
|
||
| 1554 |
KYVE Network
1554
KYVE
|
$0.003880 | $0.187681 | 27-01-2024 |
682
|
-97.93% | 4,736.63% |
|
||
| 1555 |
QORPO WORLD
1555
QORPO
|
$0.006986 | $1.2118 | 17-03-2024 |
632
|
-99.42% | 17,247.61% |
|
||
| 1556 |
Baanx
1556
BXX
|
$0.017211 | $0.313900 | 09-12-2021 |
1461
|
-94.52% | 1,723.83% |
|
||
| 1557 |
PowerPool
1557
CVP
|
$0.094254 | $16.55 | 01-09-2020 |
1925
|
-99.43% | 17,462.07% |
|
||
| 1558 |
IMPT
1558
IMPT
|
$0.003013 | $0.019909 | 25-12-2022 |
1080
|
-84.87% | 560.87% |
|
||
| 1559 |
Oracle tokenized stock (xStock)
1559
ORCLX
|
$221.82 | $288.93 | 27-10-2025 |
43
|
-23.23% | 30.26% |
|
||
| 1560 |
Opus
1560
OPUS
|
$0.004256 | $0.029577 | 11-01-2025 |
332
|
-85.61% | 594.91% |
|
||
| 1561 |
TRAC
1561
TRAC
|
$0.199128 | $7.82 | 19-12-2023 |
721
|
-97.46% | 3,829.45% |
|
||
| 1562 |
Central African Republic Meme
1562
CAR
|
$0.004204 | $0.664411 | 10-02-2025 |
302
|
-99.37% | 15,703.14% |
|
||
| 1563 |
Astra Nova
1563
RVV
|
$0.004091 | $0.026678 | 18-10-2025 |
52
|
-84.67% | 552.11% |
|
||
| 1564 |
Gochujangcoin
1564
GOCHU
|
$0.00000037 | $0.00000317 | 31-05-2025 |
192
|
-88.20% | 747.45% |
|
||
| 1565 |
Hifi Finance
1565
HIFI
|
$0.029224 | $2.60 | 16-09-2023 |
815
|
-98.88% | 8,803.20% |
|
||
| 1566 |
iMe Lab
1566
LIME
|
$0.005430 | $0.402284 | 16-11-2021 |
1484
|
-98.65% | 7,308.20% |
|
||
| 1567 |
Volt Inu V2
1567
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1323
|
-97.87% | 4,583.90% |
|
||
| 1568 |
Kadena
1568
KDA
|
$0.012265 | $28.25 | 11-11-2021 |
1489
|
-99.96% | 230,198.64% |
|
||
| 1569 |
Venus XVS
1569
vXVS
|
$0.093903 | $2.94 | 10-05-2021 |
1674
|
-96.81% | 3,034.07% |
|
||
| 1570 |
TON Bridged USDT
1570
JUSDT
|
$1.0058 | $1.2714 | 11-08-2025 |
120
|
-20.89% | 26.40% |
|
||
| 1571 |
FreeStyle Classic
1571
FST
|
$0.048183 | $0.158207 | 07-10-2025 |
63
|
-69.54% | 228.34% |
|
||
| 1572 |
Alkimi
1572
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1484
|
-99.55% | 22,267.28% |
|
||
| 1573 |
Clore.ai
1573
CLORE
|
$0.006533 | $0.444529 | 17-03-2024 |
632
|
-98.53% | 6,703.99% |
|
||
| 1574 |
Polaris Share
1574
POLA
|
$0.007557 | $0.539977 | 11-11-2021 |
1489
|
-98.60% | 7,045.66% |
|
||
| 1575 |
Creta World
1575
CRETA
|
$0.002770 | $2.38 | 31-05-2023 |
923
|
-99.88% | 85,908.29% |
|
||
| 1576 |
XL1
1576
XL1
|
$0.000708 | $0.001859 | 16-09-2025 |
84
|
-61.93% | 162.70% |
|
||
| 1577 |
Worldwide USD
1577
WUSD
|
$1.0001 | $270.42 | 07-03-2024 |
642
|
-99.63% | 26,938.25% |
|
||
| 1578 |
PussFi
1578
PUSS
|
$0.004608 | $0.014718 | 14-04-2025 |
239
|
-68.69% | 219.44% |
|
||
| 1579 |
BlackFort Exchange Network
1579
BXN
|
$0.000901 | $0.015480 | 04-04-2024 |
614
|
-94.18% | 1,617.28% |
|
||
| 1580 |
GALAXIA
1580
GXA
|
$0.001608 | $0.021386 | 24-01-2023 |
1050
|
-92.48% | 1,229.60% |
|
||
| 1581 |
CEEK Smart VR Token
1581
CEEK
|
$0.005025 | $1.1969 | 29-11-2021 |
1471
|
-99.58% | 23,717.96% |
|
||
| 1582 |
Sovryn
1582
SOV
|
$0.080397 | $44.91 | 07-10-2021 |
1524
|
-99.82% | 55,764.95% |
|
||
| 1583 |
Eli Lilly Tokenized Stock (Ondo)
1583
LLYon
|
$993.51 | $1,117.92 | 26-11-2025 |
13
|
-11.13% | 12.52% |
|
||
| 1584 |
ALTAVA
1584
TAVA
|
$0.005772 | $4.62 | 08-07-2022 |
1250
|
-99.88% | 79,998.07% |
|
||
| 1585 |
ChainSwap
1585
CSWAP
|
$0.004321 | $0.219226 | 03-04-2024 |
615
|
-98.03% | 4,973.43% |
|
||
| 1586 |
PLAYA3ULL Games
1586
3ULL
|
$0.000274 | $0.010437 | 16-12-2023 |
724
|
-97.37% | 3,702.69% |
|
||
| 1587 |
ZClassic
1587
ZCL
|
$0.429061 | $248.73 | 07-01-2018 |
2893
|
-99.83% | 57,871.01% |
|
||
| 1588 |
American Coin
1588
USA
|
$0.00000034 | $0.000026 | 19-01-2025 |
324
|
-98.67% | 7,436.15% |
|
||
| 1589 |
BigONE Token
1589
BGONE
|
$0.000464 | $11.92 | 08-01-2018 |
2892
|
-100.00% | 2,570,010.19% |
|
||
| 1590 |
Propbase
1590
PROPS
|
$0.008695 | $0.265337 | 05-04-2024 |
613
|
-96.72% | 2,951.67% |
|
||
| 1591 |
Pirate Nation
1591
PIRATE
|
$0.007071 | $0.465419 | 19-07-2024 |
508
|
-98.48% | 6,482.47% |
|
||
| 1592 |
Sogni AI
1592
SOGNI
|
$0.003267 | $0.007853 | 15-08-2025 |
116
|
-58.39% | 140.35% |
|
||
| 1593 |
Vertical AI
1593
VERTAI
|
$0.039238 | $1.1009 | 05-01-2025 |
338
|
-96.44% | 2,705.59% |
|
||
| 1594 |
MIcro Licensing Coin - MILC Platform
1594
MLT
|
$0.031573 | $1.0797 | 16-11-2021 |
1484
|
-97.08% | 3,319.58% |
|
||
| 1595 |
Basenji
1595
BENJI
|
$0.003940 | $0.105474 | 10-06-2024 |
547
|
-96.26% | 2,576.97% |
|
||
| 1596 |
Adappter Token
1596
ADP
|
$0.000850 | $0.160567 | 18-03-2022 |
1362
|
-99.47% | 18,782.85% |
|
||
| 1597 |
VNX Gold
1597
VNXAU
|
$134.68 | $140.11 | 20-10-2025 |
50
|
-3.88% | 4.04% |
|
||
| 1598 |
Cellframe
1598
CELL
|
$0.136471 | $13.19 | 16-11-2021 |
1484
|
-98.97% | 9,564.98% |
|
||
| 1599 |
King Protocol
1599
KING
|
$421.82 | $1,490.78 | 06-10-2025 |
64
|
-71.70% | 253.42% |
|
||
| 1600 |
My Lovely Planet
1600
MLC
|
$0.044828 | $0.949806 | 17-12-2024 |
357
|
-95.28% | 2,018.78% |
|
33.775 Monedas Monitoreadas - Página 32 de 676