Cap Mercado $2.80T
-1.14%
Volumen 24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Magma
1551
GMON
|
$0.035501 | $0.047077 | 27-11-2025 |
147
|
-24.59% | 32.61% |
|
||
| 1552 |
Stride Staked Atom
1552
STATOM
|
$3.45 | $18.44 | 07-03-2024 |
777
|
-81.28% | 434.25% |
|
||
| 1553 |
Freya by Virtuals
1553
FREYA
|
$0.006204 | $0.046280 | 22-01-2025 |
456
|
-86.60% | 646.02% |
|
||
| 1554 |
KARRAT
1554
KARRAT
|
$0.004198 | $1.2318 | 06-06-2024 |
686
|
-99.66% | 29,241.93% |
|
||
| 1555 |
Aventus
1555
AVT
|
$0.565363 | $11.09 | 12-09-2017 |
3145
|
-94.90% | 1,862.14% |
|
||
| 1556 |
CreatorBid
1556
BID
|
$0.008748 | $0.230890 | 23-01-2025 |
455
|
-96.21% | 2,539.45% |
|
||
| 1557 |
Republic Protocol
1557
REN
|
$0.003376 | $1.83 | 20-02-2021 |
1888
|
-99.82% | 54,022.92% |
|
||
| 1558 |
Ampleforth Governance Token
1558
FORTH
|
$0.232968 | $71.37 | 22-04-2021 |
1827
|
-99.67% | 30,535.15% |
|
||
| 1559 |
Bellscoin
1559
BEL
|
$0.054343 | $1.88 | 12-11-2024 |
527
|
-97.12% | 3,366.75% |
|
||
| 1560 |
Pfizer Tokenized Stock (Ondo)
1560
PFEon
|
$27.58 | $29.76 | 02-04-2026 |
21
|
-7.32% | 7.90% |
|
||
| 1561 |
BRN Metaverse
1561
BRN
|
$0.118125 | $7.30 | 25-04-2022 |
1459
|
-98.38% | 6,083.65% |
|
||
| 1562 |
Kendu
1562
KENDU
|
$0.00000349 | $0.000017 | 06-10-2025 |
199
|
-79.37% | 384.81% |
|
||
| 1563 |
Symbiosis Finance
1563
SIS
|
$0.034209 | $5.61 | 16-01-2022 |
1558
|
-99.39% | 16,299.22% |
|
||
| 1564 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1564
TQQQon
|
$60.31 | $60.44 | 22-04-2026 |
1
|
-0.21% | 0.21% |
|
||
| 1565 |
Djed
1565
DJED
|
$0.9997 | $2.19 | 07-03-2023 |
1143
|
-54.30% | 118.84% |
|
||
| 1566 |
Arowana Token
1566
ARW
|
$0.143462 | $6.98 | 27-11-2021 |
1608
|
-97.95% | 4,766.85% |
|
||
| 1567 |
Xterio
1567
XTER
|
$0.016628 | $0.523124 | 19-01-2025 |
459
|
-96.82% | 3,046.09% |
|
||
| 1568 |
Wrapped NCG
1568
WNCG
|
$0.005354 | $4.59 | 23-08-2021 |
1704
|
-99.88% | 85,672.22% |
|
||
| 1569 |
Flamingo
1569
FLM
|
$0.005721 | $1.2422 | 07-04-2021 |
1842
|
-99.54% | 21,613.89% |
|
||
| 1570 |
Hachiko
1570
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
94
|
-85.19% | 575.07% |
|
||
| 1571 |
Arianee Protocol
1571
ARIA20
|
$0.030099 | $17,605.52 | 19-01-2022 |
1555
|
-100.00% | 58,491,405.25% |
|
||
| 1572 |
Guild of Guardians
1572
GOG
|
$0.003816 | $2.00 | 25-12-2021 |
1580
|
-99.81% | 52,203.32% |
|
||
| 1573 |
iShares Russell 2000 Tokenized ETF (Ondo)
1573
IWMon
|
$277.68 | $280.04 | 21-04-2026 |
2
|
-0.84% | 0.85% |
|
||
| 1574 |
VNX EURO
1574
VEUR
|
$1.1702 | $1.2026 | 14-07-2025 |
283
|
-2.69% | 2.76% |
|
||
| 1575 |
NATIX Network
1575
NATIX
|
$0.000080 | $0.001944 | 30-05-2025 |
328
|
-95.91% | 2,344.06% |
|
||
| 1576 |
BioPassport Token
1576
BIOT
|
$0.000367 | $0.149754 | 20-12-2021 |
1585
|
-99.76% | 40,717.47% |
|
||
| 1577 |
SLIMEX
1577
SLX
|
$0.001856 | $0.021371 | 08-10-2025 |
197
|
-91.31% | 1,051.15% |
|
||
| 1578 |
GOLDAO
1578
GOLDAO
|
$0.004040 | $0.085959 | 24-11-2024 |
515
|
-95.30% | 2,027.87% |
|
||
| 1579 |
Aeternity
1579
AE
|
$0.008268 | $5.86 | 29-04-2018 |
2916
|
-99.86% | 70,728.78% |
|
||
| 1580 |
Kujira
1580
KUJI
|
$0.025857 | $1,078.36 | 08-01-2024 |
836
|
-100.00% | 4,170,321.30% |
|
||
| 1581 |
Wen
1581
WEN
|
$0.00000434 | $0.113134 | 06-01-2026 |
107
|
-100.00% | 2,606,076.60% |
|
||
| 1582 |
Allo
1582
RWA
|
$0.001749 | $0.017810 | 24-05-2025 |
334
|
-90.18% | 918.12% |
|
||
| 1583 |
RyuJin
1583
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
273
|
-99.52% | 20,886.28% |
|
||
| 1584 |
ROA CORE
1584
ROA
|
$0.004339 | $4.09 | 18-03-2023 |
1132
|
-99.89% | 94,124.47% |
|
||
| 1585 |
Helium IOT
1585
IOT
|
$0.000153 | $0.114134 | 06-01-2026 |
107
|
-99.87% | 74,347.39% |
|
||
| 1586 |
zkVerify
1586
VFY
|
$0.008604 | $0.183150 | 30-09-2025 |
205
|
-95.30% | 2,028.79% |
|
||
| 1587 |
BitShares
1587
BTS
|
$0.001033 | $0.916782 | 02-01-2018 |
3033
|
-99.89% | 88,636.07% |
|
||
| 1588 |
PayAI Network
1588
PAYAI
|
$0.003092 | $0.072275 | 27-10-2025 |
178
|
-95.72% | 2,237.14% |
|
||
| 1589 |
Rainbow
1589
RNBW
|
$0.014713 | $0.059018 | 05-02-2026 |
77
|
-75.07% | 301.12% |
|
||
| 1590 |
Ondas Holdings Tokenized Stock (Ondo)
1590
ONDSon
|
$10.34 | $14.74 | 09-01-2026 |
104
|
-29.86% | 42.57% |
|
||
| 1591 |
Verse World
1591
VERSE
|
$0.030728 | $0.608304 | 10-06-2025 |
317
|
-94.95% | 1,879.62% |
|
||
| 1592 |
DOWGE
1592
DJI6930
|
$0.003061 | $0.083289 | 22-07-2025 |
275
|
-96.32% | 2,621.07% |
|
||
| 1593 |
401jK
1593
401JK
|
$0.003043 | $0.018731 | 25-11-2025 |
149
|
-83.75% | 515.52% |
|
||
| 1594 |
Rezor
1594
RZR
|
$0.000074 | $0.000389 | 18-05-2025 |
340
|
-80.88% | 422.93% |
|
||
| 1595 |
Alibaba Tokenized Stock (Ondo)
1595
BABAon
|
$131.71 | $191.87 | 03-10-2025 |
202
|
-31.35% | 45.68% |
|
||
| 1596 |
Aragon
1596
ANT
|
$0.069823 | $14.79 | 06-04-2021 |
1843
|
-99.53% | 21,080.89% |
|
||
| 1597 |
パンチ
1597
PUNCH
|
$0.003015 | $0.044543 | 22-02-2026 |
60
|
-93.23% | 1,377.47% |
|
||
| 1598 |
Balance
1598
EPT
|
$0.000747 | $0.056580 | 21-04-2025 |
367
|
-98.68% | 7,474.23% |
|
||
| 1599 |
TokenFi
1599
TOKEN
|
$0.003008 | $0.235467 | 26-03-2024 |
758
|
-98.72% | 7,727.45% |
|
||
| 1600 |
axlUSDC
1600
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
842
|
-67.36% | 206.39% |
|
34.523 Monedas Monitoreadas - Página 32 de 691