Cap Mercado $2.62T
4.73%
Volumen 24h $308.00B
26.65%
BTC % 55.01%
1.12%
ETH % 9.69%
2.06%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
LOFI
1551
LOFI
|
$0.003428 | $0.233373 | 15-12-2024 |
445
|
-98.53% | 6,708.43% |
|
||
| 1552 |
Tenset
1552
10SET
|
$0.024437 | $6.68 | 30-05-2021 |
1740
|
-99.63% | 27,224.51% |
|
||
| 1553 |
Neutrino USD
1553
XTN
|
$0.065646 | $1.2042 | 08-02-2020 |
2217
|
-94.55% | 1,734.44% |
|
||
| 1554 |
NuNet
1554
NTX
|
$0.006741 | $0.239820 | 30-11-2021 |
1556
|
-97.19% | 3,457.79% |
|
||
| 1555 |
CreatorBid
1555
BID
|
$0.009103 | $0.230890 | 23-01-2025 |
406
|
-96.06% | 2,436.54% |
|
||
| 1556 |
Wrapped OKB
1556
WOKB
|
$78.03 | $246.98 | 22-08-2025 |
195
|
-68.41% | 216.51% |
|
||
| 1557 |
Unagi Token
1557
UNA
|
$0.004599 | $0.098642 | 13-06-2024 |
630
|
-95.34% | 2,044.82% |
|
||
| 1558 |
KardiaChain
1558
KAI
|
$0.000705 | $0.159631 | 14-04-2021 |
1786
|
-99.56% | 22,540.67% |
|
||
| 1559 |
Beam
1559
BEAM
|
$0.022260 | $3.18 | 28-01-2019 |
2593
|
-99.30% | 14,199.19% |
|
||
| 1560 |
MemeFi
1560
MEMEFI
|
$0.000334 | $0.013725 | 27-11-2024 |
463
|
-97.56% | 4,003.83% |
|
||
| 1561 |
Coral Protocol
1561
CORAL
|
$0.000390 | $0.003192 | 15-05-2025 |
294
|
-87.78% | 718.47% |
|
||
| 1562 |
AMATERASU OMIKAMI
1562
OMIKAMI
|
$0.003522 | $0.115487 | 09-06-2024 |
634
|
-96.95% | 3,179.45% |
|
||
| 1563 |
Eesee
1563
ESE
|
$0.005227 | $0.144432 | 11-04-2024 |
693
|
-96.38% | 2,663.36% |
|
||
| 1564 |
Pfizer Tokenized Stock (Ondo)
1564
PFEon
|
$27.50 | $28.91 | 11-02-2026 |
22
|
-4.88% | 5.13% |
|
||
| 1565 |
Decentrawood
1565
DEOD
|
$0.007132 | $0.023021 | 11-08-2024 |
571
|
-69.02% | 222.77% |
|
||
| 1566 |
GhostwareOS
1566
GHOST
|
$0.003312 | $0.024514 | 02-11-2025 |
123
|
-86.49% | 640.16% |
|
||
| 1567 |
Kujira
1567
KUJI
|
$0.027052 | $1,078.36 | 08-01-2024 |
787
|
-100.00% | 3,986,111.72% |
|
||
| 1568 |
Stride Staked Atom
1568
STATOM
|
$3.34 | $18.44 | 07-03-2024 |
728
|
-81.90% | 452.58% |
|
||
| 1569 |
ThreeFold Token
1569
TFT
|
$0.003859 | $0.318712 | 08-03-2024 |
727
|
-98.79% | 8,158.09% |
|
||
| 1570 |
Djed
1570
DJED
|
$0.9982 | $2.19 | 07-03-2023 |
1094
|
-54.37% | 119.16% |
|
||
| 1571 |
Counterparty
1571
XCP
|
$1.2680 | $103.20 | 11-01-2018 |
2975
|
-98.77% | 8,038.86% |
|
||
| 1572 |
PAWSWAP
1572
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1098
|
-97.02% | 3,255.13% |
|
||
| 1573 |
ExchangeCoin
1573
EXCC
|
$0.105296 | $0.109269 | 25-02-2026 |
8
|
-3.64% | 3.77% |
|
||
| 1574 |
Izumi Finance
1574
IZI
|
$0.004154 | $0.199789 | 22-12-2021 |
1534
|
-97.92% | 4,709.20% |
|
||
| 1575 |
ArchLoot
1575
ALT
|
$0.003694 | $1.72 | 24-11-2022 |
1197
|
-99.79% | 46,432.20% |
|
||
| 1576 |
Indigo Protocol
1576
INDY
|
$0.202994 | $4.45 | 14-07-2023 |
965
|
-95.43% | 2,089.96% |
|
||
| 1577 |
OpenVPP
1577
OVPP
|
$0.004046 | $0.269965 | 17-09-2025 |
169
|
-98.50% | 6,571.93% |
|
||
| 1578 |
Wrapped NCG
1578
WNCG
|
$0.005455 | $4.59 | 23-08-2021 |
1655
|
-99.88% | 84,081.72% |
|
||
| 1579 |
PublicAI
1579
PUBLIC
|
$0.014802 | $0.101959 | 15-08-2025 |
202
|
-85.48% | 588.83% |
|
||
| 1580 |
Owlto Finance
1580
OWL
|
$0.009816 | $0.120985 | 16-01-2026 |
48
|
-91.89% | 1,132.48% |
|
||
| 1581 |
Bellscoin
1581
BEL
|
$0.052397 | $1.88 | 12-11-2024 |
478
|
-97.22% | 3,495.49% |
|
||
| 1582 |
ROA CORE
1582
ROA
|
$0.004581 | $4.09 | 18-03-2023 |
1083
|
-99.89% | 89,149.02% |
|
||
| 1583 |
Resistance Dog
1583
REDO
|
$0.032198 | $1.2475 | 15-04-2024 |
689
|
-97.42% | 3,774.47% |
|
||
| 1584 |
Shrapnel
1584
SHRAP
|
$0.001104 | $0.434526 | 06-12-2023 |
820
|
-99.75% | 39,247.66% |
|
||
| 1585 |
Volt Inu V2
1585
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1409
|
-98.35% | 5,956.77% |
|
||
| 1586 |
VNX EURO
1586
VEUR
|
$1.1620 | $1.2026 | 14-07-2025 |
234
|
-3.38% | 3.50% |
|
||
| 1587 |
Grok
1587
GROK
|
$0.000508 | $0.029547 | 28-11-2023 |
828
|
-98.28% | 5,714.37% |
|
||
| 1588 |
Anthropic tokenized stock (PreStocks)
1588
ANTHROPIC
|
$416.19 | $509.20 | 23-01-2026 |
41
|
-18.27% | 22.35% |
|
||
| 1589 |
MATH
1589
MATH
|
$0.027982 | $3.29 | 30-03-2021 |
1801
|
-99.15% | 11,669.32% |
|
||
| 1590 |
Myro
1590
MYRO
|
$0.003383 | $0.440337 | 09-03-2024 |
726
|
-99.23% | 12,917.79% |
|
||
| 1591 |
Premia
1591
PREMIA
|
$0.049682 | $22.70 | 16-11-2021 |
1570
|
-99.78% | 45,585.52% |
|
||
| 1592 |
rCryptoCurrency Moons
1592
xMOON
|
$0.029735 | $0.690153 | 17-03-2024 |
718
|
-95.69% | 2,220.99% |
|
||
| 1593 |
Mayflower AI
1593
MAY
|
$0.009449 | $0.084019 | 19-06-2025 |
259
|
-88.75% | 789.15% |
|
||
| 1594 |
Tectonic
1594
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1532
|
-99.70% | 33,423.83% |
|
||
| 1595 |
Efinity
1595
EFI
|
$0.036319 | $2.38 | 24-11-2021 |
1562
|
-98.47% | 6,443.53% |
|
||
| 1596 |
Coinbase Wrapped LTC
1596
CBLTC
|
$56.16 | $134.49 | 10-10-2025 |
146
|
-58.24% | 139.45% |
|
||
| 1597 |
Kyuzos Friends
1597
KO
|
$0.014482 | $0.157338 | 23-01-2026 |
41
|
-90.80% | 986.44% |
|
||
| 1598 |
Ycash
1598
YEC
|
$0.189731 | $3.43 | 08-08-2019 |
2401
|
-94.47% | 1,709.06% |
|
||
| 1599 |
Electra Protocol
1599
XEP
|
$0.000171 | $0.003643 | 06-02-2021 |
1853
|
-95.30% | 2,029.74% |
|
||
| 1600 |
Altcoinist
1600
ALTT
|
$0.012783 | $0.099546 | 17-08-2025 |
200
|
-87.16% | 678.74% |
|
34.308 Monedas Monitoreadas - Página 32 de 687