Cap Mercado $3.24T
2.59%
Volumen 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Alkimi
1551
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1492
|
-99.55% | 22,267.28% |
|
||
| 1552 |
Mayflower AI
1552
MAY
|
$0.012270 | $0.084019 | 19-06-2025 |
181
|
-85.40% | 584.75% |
|
||
| 1553 |
Unstable Coin (SOL)
1553
USDUC
|
$0.004098 | $0.072262 | 01-09-2025 |
107
|
-94.33% | 1,663.41% |
|
||
| 1554 |
ROA CORE
1554
ROA
|
$0.006270 | $4.09 | 18-03-2023 |
1005
|
-99.85% | 65,111.63% |
|
||
| 1555 |
iMe Lab
1555
LIME
|
$0.005404 | $0.402284 | 16-11-2021 |
1492
|
-98.66% | 7,344.48% |
|
||
| 1556 |
MATH
1556
MATH
|
$0.035638 | $3.29 | 30-03-2021 |
1723
|
-98.92% | 9,140.74% |
|
||
| 1557 |
Worldwide USD
1557
WUSD
|
$1.0000 | $270.42 | 07-03-2024 |
650
|
-99.63% | 26,942.65% |
|
||
| 1558 |
BlackFort Exchange Network
1558
BXN
|
$0.000902 | $0.015480 | 04-04-2024 |
622
|
-94.17% | 1,615.27% |
|
||
| 1559 |
Infinity Rising / Cornucopias
1559
RISE
|
$0.005591 | $0.134581 | 16-12-2023 |
732
|
-95.85% | 2,307.25% |
|
||
| 1560 |
Coinbase Wrapped DOGE
1560
CBDOGE
|
$0.131157 | $0.304120 | 13-09-2025 |
95
|
-56.87% | 131.87% |
|
||
| 1561 |
Best Fintech Investment Coin
1561
BFIC
|
$0.379110 | $44.52 | 15-05-2022 |
1312
|
-99.15% | 11,643.43% |
|
||
| 1562 |
GAMEE
1562
GMEE
|
$0.002266 | $0.696042 | 12-05-2021 |
1680
|
-99.67% | 30,611.23% |
|
||
| 1563 |
PussFi
1563
PUSS
|
$0.004541 | $0.014718 | 14-04-2025 |
247
|
-69.15% | 224.14% |
|
||
| 1564 |
Wrapped NCG
1564
WNCG
|
$0.007092 | $4.59 | 23-08-2021 |
1577
|
-99.85% | 64,652.20% |
|
||
| 1565 |
Hifi Finance
1565
HIFI
|
$0.028064 | $2.60 | 16-09-2023 |
823
|
-98.92% | 9,171.21% |
|
||
| 1566 |
DaGama World
1566
DGMA
|
$0.065018 | $0.140291 | 15-10-2025 |
63
|
-53.65% | 115.77% |
|
||
| 1567 |
VNX Gold
1567
VNXAU
|
$136.26 | $140.11 | 20-10-2025 |
58
|
-2.75% | 2.82% |
|
||
| 1568 |
Tanssi
1568
TANSSI
|
$0.012260 | $0.081104 | 10-07-2025 |
160
|
-84.88% | 561.51% |
|
||
| 1569 |
Lit Protocol
1569
LITKEY
|
$0.017871 | $0.184912 | 30-10-2025 |
48
|
-90.34% | 934.68% |
|
||
| 1570 |
Giant Mammoth
1570
GMMT
|
$0.002293 | $4.09 | 13-02-2023 |
1038
|
-99.94% | 178,170.86% |
|
||
| 1571 |
Quantoz EURQ
1571
EURQ
|
$1.1727 | $1.1866 | 17-09-2025 |
91
|
-1.17% | 1.19% |
|
||
| 1572 |
Miracle Play
1572
MPT
|
$0.003672 | $0.135003 | 07-03-2024 |
650
|
-97.28% | 3,576.14% |
|
||
| 1573 |
Palu
1573
PALU
|
$0.003915 | $0.106534 | 08-10-2025 |
70
|
-96.33% | 2,621.40% |
|
||
| 1574 |
Metahero
1574
MHERO
|
$0.000768 | $0.251850 | 03-12-2021 |
1475
|
-99.69% | 32,683.27% |
|
||
| 1575 |
BigONE Token
1575
BGONE
|
$0.000455 | $11.92 | 08-01-2018 |
2900
|
-100.00% | 2,621,258.38% |
|
||
| 1576 |
Inter Milan Fan Token
1576
INTER
|
$0.353398 | $14.09 | 22-10-2021 |
1517
|
-97.49% | 3,886.72% |
|
||
| 1577 |
Australian Digital Dollar
1577
AUDD
|
$0.662563 | $0.671312 | 11-12-2025 |
6
|
-1.30% | 1.32% |
|
||
| 1578 |
VestChain
1578
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1978
|
-99.58% | 23,432.20% |
|
||
| 1579 |
Propbase
1579
PROPS
|
$0.008467 | $0.265337 | 05-04-2024 |
621
|
-96.81% | 3,033.93% |
|
||
| 1580 |
XL1
1580
XL1
|
$0.000672 | $0.001859 | 16-09-2025 |
92
|
-63.87% | 176.78% |
|
||
| 1581 |
ALTAVA
1581
TAVA
|
$0.005521 | $4.62 | 08-07-2022 |
1258
|
-99.88% | 83,649.86% |
|
||
| 1582 |
IMPT
1582
IMPT
|
$0.002716 | $0.019909 | 25-12-2022 |
1088
|
-86.36% | 633.16% |
|
||
| 1583 |
REI Network
1583
REI
|
$0.004028 | $0.338362 | 28-03-2024 |
629
|
-98.81% | 8,300.13% |
|
||
| 1584 |
Partisia Blockchain
1584
MPC
|
$0.009777 | $0.605468 | 19-03-2024 |
638
|
-98.39% | 6,092.76% |
|
||
| 1585 |
StakeWise
1585
SWISE
|
$0.005269 | $0.368907 | 27-10-2021 |
1512
|
-98.57% | 6,901.88% |
|
||
| 1586 |
Wrapped Everscale
1586
WEVER
|
$0.009375 | $0.169592 | 01-02-2023 |
1050
|
-94.47% | 1,709.04% |
|
||
| 1587 |
Oracle tokenized stock (xStock)
1587
ORCLX
|
$195.90 | $288.93 | 27-10-2025 |
51
|
-32.20% | 47.49% |
|
||
| 1588 |
Baanx
1588
BXX
|
$0.015219 | $0.313900 | 09-12-2021 |
1469
|
-95.15% | 1,962.55% |
|
||
| 1589 |
TRAC
1589
TRAC
|
$0.178966 | $7.82 | 19-12-2023 |
729
|
-97.71% | 4,272.14% |
|
||
| 1590 |
Paragon
1590
PRG
|
$0.168366 | $10.28 | 01-01-2019 |
2542
|
-98.36% | 6,006.88% |
|
||
| 1591 |
Adappter Token
1591
ADP
|
$0.000809 | $0.160567 | 18-03-2022 |
1370
|
-99.50% | 19,754.15% |
|
||
| 1592 |
Ultra
1592
ULTRA
|
$0.007769 | $2.46 | 25-11-2021 |
1483
|
-99.68% | 31,624.61% |
|
||
| 1593 |
Pain (paintoken.com)
1593
PAIN
|
$0.741311 | $9.32 | 27-02-2025 |
293
|
-92.04% | 1,156.80% |
|
||
| 1594 |
Inflation Hedging Coin
1594
IHC
|
$0.000031 | $0.002398 | 15-10-2021 |
1524
|
-98.71% | 7,656.95% |
|
||
| 1595 |
Step Finance
1595
STEP
|
$0.016700 | $10.50 | 28-04-2021 |
1694
|
-99.84% | 62,785.97% |
|
||
| 1596 |
Attila
1596
ATT
|
$0.001328 | $1.3862 | 26-03-2021 |
1727
|
-99.90% | 104,266.80% |
|
||
| 1597 |
Polaris Share
1597
POLA
|
$0.006850 | $0.539977 | 11-11-2021 |
1497
|
-98.73% | 7,782.65% |
|
||
| 1598 |
Mysterium
1598
MYST
|
$0.184274 | $5.65 | 09-01-2018 |
2899
|
-96.74% | 2,965.23% |
|
||
| 1599 |
Celo Euro
1599
CEUR
|
$1.1735 | $1.2987 | 17-10-2021 |
1522
|
-9.64% | 10.67% |
|
||
| 1600 |
Inspect
1600
INSP
|
$0.004618 | $0.387190 | 09-03-2024 |
648
|
-98.81% | 8,285.24% |
|
33.827 Monedas Monitoreadas - Página 32 de 677