Cap Mercado $2.56T
-0.3%
Volumen 24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Reservoir
1551
DAM
|
$0.012432 | $0.163536 | 19-09-2025 |
249
|
-92.40% | 1,215.41% |
|
||
| 1552 |
Hosky Token
1552
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
711
|
-97.85% | 4,552.78% |
|
||
| 1553 |
Cook Protocol
1553
COOK
|
$0.002841 | $0.330197 | 01-04-2021 |
1881
|
-99.14% | 11,522.57% |
|
||
| 1554 |
FANC
1554
FANC
|
$0.001384 | $4.40 | 19-07-2022 |
1407
|
-99.97% | 317,808.15% |
|
||
| 1555 |
xMoney
1555
XMN
|
$0.002462 | $0.112956 | 09-10-2025 |
229
|
-97.82% | 4,487.40% |
|
||
| 1556 |
LIBRA
1556
LIBRA
|
$0.008191 | $0.667921 | 15-02-2025 |
465
|
-98.77% | 8,054.60% |
|
||
| 1557 |
Hachiko
1557
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
127
|
-90.12% | 912.61% |
|
||
| 1558 |
MOO DENG
1558
MOODENG
|
$0.00000600 | $0.088478 | 06-01-2026 |
140
|
-99.99% | 1,473,558.30% |
|
||
| 1559 |
IREN Tokenized Stock (Ondo)
1559
IRENon
|
$57.37 | $67.82 | 07-05-2026 |
19
|
-15.40% | 18.21% |
|
||
| 1560 |
Dogebonk
1560
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1631
|
-99.69% | 32,041.72% |
|
||
| 1561 |
Dero
1561
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1689
|
-99.38% | 15,916.25% |
|
||
| 1562 |
TRUF.Network
1562
TRUF
|
$0.004620 | $0.051354 | 12-05-2025 |
379
|
-91.00% | 1,011.56% |
|
||
| 1563 |
Propbase
1563
PROPS
|
$0.005032 | $0.265337 | 05-04-2024 |
781
|
-98.10% | 5,173.30% |
|
||
| 1564 |
Phoenixcoin
1564
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1875
|
-94.43% | 1,694.88% |
|
||
| 1565 |
Aeternity
1565
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2949
|
-99.89% | 92,870.66% |
|
||
| 1566 |
dHedge DAO
1566
DHT
|
$0.044482 | $5.53 | 22-03-2021 |
1891
|
-99.20% | 12,330.24% |
|
||
| 1567 |
MANEKI
1567
MANEKI
|
$0.000273 | $0.026751 | 26-04-2024 |
760
|
-98.98% | 9,703.31% |
|
||
| 1568 |
Baby Shark Universe
1568
BABYSHARK
|
$0.009414 | $0.356780 | 29-09-2025 |
239
|
-97.36% | 3,690.02% |
|
||
| 1569 |
Walmart Tokenized Stock (Ondo)
1569
WMTon
|
$120.52 | $135.16 | 19-05-2026 |
7
|
-10.83% | 12.15% |
|
||
| 1570 |
AVINOC
1570
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1127
|
-99.76% | 42,236.55% |
|
||
| 1571 |
Measurable Data Token
1571
MDT
|
$0.003540 | $0.858288 | 10-01-2018 |
3058
|
-99.59% | 24,145.42% |
|
||
| 1572 |
Pluton
1572
PLU
|
$0.140011 | $110.89 | 05-11-2016 |
3489
|
-99.87% | 79,101.85% |
|
||
| 1573 |
PepsiCo Tokenized Stock (Ondo)
1573
PEPon
|
$153.62 | $173.38 | 12-02-2026 |
103
|
-11.40% | 12.87% |
|
||
| 1574 |
Roam
1574
ROAM
|
$0.006770 | $0.409353 | 06-03-2025 |
446
|
-98.35% | 5,946.22% |
|
||
| 1575 |
Guild of Guardians
1575
GOG
|
$0.002769 | $2.00 | 25-12-2021 |
1613
|
-99.86% | 71,988.65% |
|
||
| 1576 |
Petrobras Tokenized Stock (Ondo)
1576
PBRon
|
$20.18 | $22.64 | 13-04-2026 |
43
|
-10.85% | 12.16% |
|
||
| 1577 |
GALAXIA
1577
GXA
|
$0.000933 | $0.021386 | 24-01-2023 |
1218
|
-95.64% | 2,193.06% |
|
||
| 1578 |
Vertical AI
1578
VERTAI
|
$0.023459 | $1.1009 | 05-01-2025 |
506
|
-97.87% | 4,592.77% |
|
||
| 1579 |
Botto
1579
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1652
|
-99.26% | 13,413.35% |
|
||
| 1580 |
Infinity Rising / Cornucopias
1580
RISE
|
$0.002767 | $0.134581 | 16-12-2023 |
892
|
-97.94% | 4,763.41% |
|
||
| 1581 | $184.23 | $193.60 | 11-05-2026 |
15
|
-4.84% | 5.09% |
|
|||
| 1582 |
PePeonTron
1582
PEPEONTRON
|
$0.002321 | $0.089640 | 11-07-2025 |
319
|
-97.41% | 3,762.76% |
|
||
| 1583 |
Kendu
1583
KENDU
|
$0.00000244 | $0.000017 | 06-10-2025 |
232
|
-85.56% | 592.69% |
|
||
| 1584 |
Piggycell
1584
PIGGY
|
$0.054613 | $2.47 | 02-11-2025 |
205
|
-97.79% | 4,428.49% |
|
||
| 1585 |
CEEK Smart VR Token
1585
CEEK
|
$0.002869 | $1.1969 | 29-11-2021 |
1639
|
-99.76% | 41,620.98% |
|
||
| 1586 |
Radiant Capital
1586
RDNT
|
$0.001607 | $0.495244 | 20-03-2023 |
1163
|
-99.68% | 30,717.92% |
|
||
| 1587 |
QuantumCoin
1587
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
208
|
-76.90% | 332.97% |
|
||
| 1588 |
Troll (New)
1588
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
814
|
-98.12% | 5,211.40% |
|
||
| 1589 |
Seraph
1589
SERAPH
|
$0.007200 | $0.818838 | 06-01-2025 |
505
|
-99.12% | 11,273.11% |
|
||
| 1590 |
PUPS•WORLD•PEACE
1590
PUPS
|
$0.002356 | $0.399852 | 18-11-2024 |
554
|
-99.41% | 16,871.97% |
|
||
| 1591 |
パンチ
1591
PUNCH
|
$0.002275 | $0.044543 | 22-02-2026 |
93
|
-94.89% | 1,857.63% |
|
||
| 1592 |
Coral Protocol
1592
CORAL
|
$0.000266 | $0.003192 | 15-05-2025 |
376
|
-91.67% | 1,100.00% |
|
||
| 1593 |
YURU COIN
1593
YURU
|
$0.299600 | $1.1897 | 14-08-2025 |
285
|
-74.82% | 297.10% |
|
||
| 1594 |
Step.app
1594
KCAL
|
$0.000499 | $0.734625 | 06-05-2022 |
1481
|
-99.93% | 147,079.68% |
|
||
| 1595 |
SIGMA
1595
SIGMA
|
$0.002517 | $0.170279 | 10-11-2024 |
562
|
-98.52% | 6,666.43% |
|
||
| 1596 |
Tarot
1596
TAROT
|
$0.033275 | $4.16 | 07-09-2021 |
1722
|
-99.20% | 12,402.47% |
|
||
| 1597 |
SPACEM World
1597
SPCM
|
$0.000231 | $0.000930 | 10-04-2025 |
411
|
-75.18% | 302.88% |
|
||
| 1598 |
Stafi
1598
FIS
|
$0.015750 | $4.82 | 03-03-2021 |
1910
|
-99.67% | 30,495.06% |
|
||
| 1599 |
Celo Euro
1599
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1682
|
-10.64% | 11.91% |
|
||
| 1600 |
Decentralized Euro
1600
DEURO
|
$1.1587 | $2.06 | 29-07-2025 |
301
|
-43.86% | 78.12% |
|
34.665 Monedas Monitoreadas - Página 32 de 694