Cap Mercado $2.57T
0.49%
Volumen 24h $196.38B
-16.7%
BTC % 54.48%
-0.07%
ETH % 9.61%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Nibiru Chain
1551
NIBI
|
$0.003620 | $0.929520 | 13-03-2024 |
729
|
-99.61% | 25,578.80% |
|
||
| 1552 |
Electra Protocol
1552
XEP
|
$0.000187 | $0.003643 | 06-02-2021 |
1860
|
-94.88% | 1,851.77% |
|
||
| 1553 |
PublicAI
1553
PUBLIC
|
$0.015638 | $0.101959 | 15-08-2025 |
209
|
-84.66% | 551.99% |
|
||
| 1554 |
Shrapnel
1554
SHRAP
|
$0.001143 | $0.434526 | 06-12-2023 |
827
|
-99.74% | 37,932.22% |
|
||
| 1555 |
Pfizer Tokenized Stock (Ondo)
1555
PFEon
|
$28.24 | $28.91 | 11-02-2026 |
29
|
-2.32% | 2.38% |
|
||
| 1556 |
ThreeFold Token
1556
TFT
|
$0.003693 | $0.318712 | 08-03-2024 |
734
|
-98.84% | 8,530.10% |
|
||
| 1557 |
Nexus
1557
NXS
|
$0.044010 | $15.86 | 06-01-2018 |
2987
|
-99.72% | 35,938.01% |
|
||
| 1558 |
Port3 Network
1558
PORT3
|
$0.004959 | $0.317357 | 30-03-2024 |
712
|
-98.44% | 6,299.87% |
|
||
| 1559 |
Coral Protocol
1559
CORAL
|
$0.000393 | $0.003192 | 15-05-2025 |
301
|
-87.69% | 712.39% |
|
||
| 1560 |
Zypto
1560
ZYPTO
|
$0.003720 | $0.062314 | 18-03-2024 |
724
|
-94.03% | 1,575.28% |
|
||
| 1561 |
OpenVPP
1561
OVPP
|
$0.004178 | $0.269965 | 17-09-2025 |
176
|
-98.45% | 6,362.05% |
|
||
| 1562 |
Aurory
1562
AURY
|
$0.044432 | $23.32 | 07-11-2021 |
1586
|
-99.81% | 52,373.56% |
|
||
| 1563 |
Djed
1563
DJED
|
$1.0035 | $2.19 | 07-03-2023 |
1101
|
-54.13% | 118.00% |
|
||
| 1564 |
AMATERASU OMIKAMI
1564
OMIKAMI
|
$0.003519 | $0.115487 | 09-06-2024 |
641
|
-96.95% | 3,181.66% |
|
||
| 1565 |
Carry
1565
CARRY
|
$0.000330 | $0.079546 | 05-06-2019 |
2472
|
-99.59% | 24,019.51% |
|
||
| 1566 |
hi Dollar
1566
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1555
|
-100.00% | 2,983,947.56% |
|
||
| 1567 |
Izumi Finance
1567
IZI
|
$0.004189 | $0.199789 | 22-12-2021 |
1541
|
-97.90% | 4,669.50% |
|
||
| 1568 |
LOOK
1568
LOOK
|
$0.003588 | $0.123816 | 02-10-2025 |
161
|
-97.10% | 3,350.59% |
|
||
| 1569 |
Balance
1569
EPT
|
$0.000865 | $0.056580 | 21-04-2025 |
325
|
-98.47% | 6,438.99% |
|
||
| 1570 |
Mysterium
1570
MYST
|
$0.161496 | $5.65 | 09-01-2018 |
2984
|
-97.14% | 3,397.56% |
|
||
| 1571 |
Hachiko
1571
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
52
|
-85.19% | 575.07% |
|
||
| 1572 |
Mr Miggles
1572
MIGGLES
|
$0.003399 | $0.187643 | 17-11-2024 |
480
|
-98.19% | 5,420.20% |
|
||
| 1573 |
Stride Staked Atom
1573
STATOM
|
$3.28 | $18.44 | 07-03-2024 |
735
|
-82.23% | 462.68% |
|
||
| 1574 |
CateCoin
1574
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1583
|
-99.52% | 20,773.10% |
|
||
| 1575 |
Bellscoin
1575
BEL
|
$0.052398 | $1.88 | 12-11-2024 |
485
|
-97.22% | 3,495.48% |
|
||
| 1576 |
AGI ALPHA AGENT
1576
AGIALPHA
|
$0.003220 | $0.049585 | 13-08-2025 |
211
|
-93.51% | 1,439.67% |
|
||
| 1577 |
VNX EURO
1577
VEUR
|
$1.1598 | $1.2026 | 14-07-2025 |
241
|
-3.55% | 3.69% |
|
||
| 1578 |
Tectum
1578
TET
|
$0.319169 | $44.80 | 11-01-2024 |
791
|
-99.29% | 13,935.29% |
|
||
| 1579 |
Wrapped NCG
1579
WNCG
|
$0.005345 | $4.59 | 23-08-2021 |
1662
|
-99.88% | 85,808.87% |
|
||
| 1580 |
FEED EVERY GORILLA
1580
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
490
|
-92.73% | 1,275.21% |
|
||
| 1581 |
ExchangeCoin
1581
EXCC
|
$0.103469 | $0.109269 | 25-02-2026 |
15
|
-5.31% | 5.61% |
|
||
| 1582 |
LanaCoin
1582
LANA
|
$0.000703 | $0.006391 | 08-01-2018 |
2985
|
-89.00% | 808.80% |
|
||
| 1583 |
Mayflower AI
1583
MAY
|
$0.009391 | $0.084019 | 19-06-2025 |
266
|
-88.82% | 794.66% |
|
||
| 1584 |
Verse World
1584
VERSE
|
$0.031331 | $0.608304 | 10-06-2025 |
275
|
-94.85% | 1,841.51% |
|
||
| 1585 |
Aeternity
1585
AE
|
$0.008173 | $5.86 | 29-04-2018 |
2874
|
-99.86% | 71,546.52% |
|
||
| 1586 |
Dero
1586
DERO
|
$0.218878 | $27.28 | 10-10-2021 |
1614
|
-99.20% | 12,363.23% |
|
||
| 1587 |
Kendu
1587
KENDU
|
$0.00000331 | $0.000017 | 06-10-2025 |
157
|
-80.47% | 412.08% |
|
||
| 1588 |
MSQUARE GLOBAL
1588
MSQ
|
$0.527148 | $23.51 | 05-06-2024 |
645
|
-97.76% | 4,359.10% |
|
||
| 1589 |
PopChest
1589
POPC
|
$0.001954 | $10,000,000.00 | 12-02-2021 |
1854
|
-100.00% | 511,788,798,992.70% |
|
||
| 1590 |
Partisia Blockchain
1590
MPC
|
$0.007968 | $0.605468 | 19-03-2024 |
723
|
-98.68% | 7,498.69% |
|
||
| 1591 |
BitShares
1591
BTS
|
$0.001037 | $0.916782 | 02-01-2018 |
2991
|
-99.89% | 88,288.13% |
|
||
| 1592 |
Tectonic
1592
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1539
|
-99.70% | 33,423.83% |
|
||
| 1593 |
MATH
1593
MATH
|
$0.027033 | $3.29 | 30-03-2021 |
1808
|
-99.18% | 12,082.15% |
|
||
| 1594 |
Coinbase Wrapped LTC
1594
CBLTC
|
$55.09 | $134.49 | 10-10-2025 |
153
|
-59.04% | 144.15% |
|
||
| 1595 |
Premia
1595
PREMIA
|
$0.049932 | $22.70 | 16-11-2021 |
1577
|
-99.78% | 45,356.76% |
|
||
| 1596 |
HackenAI
1596
HAI
|
$0.003715 | $0.470681 | 08-11-2021 |
1585
|
-99.21% | 12,568.20% |
|
||
| 1597 |
Axiome
1597
AXM
|
$0.004008 | $0.514795 | 07-05-2024 |
674
|
-99.22% | 12,744.99% |
|
||
| 1598 |
Acet
1598
ACT
|
$0.002459 | $1.93 | 03-11-2021 |
1590
|
-99.87% | 78,498.52% |
|
||
| 1599 |
Indigo Protocol
1599
INDY
|
$0.191408 | $4.45 | 14-07-2023 |
972
|
-95.69% | 2,222.52% |
|
||
| 1600 |
Myro
1600
MYRO
|
$0.003248 | $0.440337 | 09-03-2024 |
733
|
-99.26% | 13,456.27% |
|
34.335 Monedas Monitoreadas - Página 32 de 687