Cap Mercado $2.50T
-0.42%
Volumen 24h $114.61B
BTC % 54.21%
-0.38%
ETH % 9.54%
0.52%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Smog
1551
SMOG
|
$0.004353 | $0.360125 | 08-03-2024 |
729
|
-98.79% | 8,172.74% |
|
||
| 1552 |
noice
1552
NOICE
|
$0.000046 | $0.000567 | 26-10-2025 |
132
|
-91.86% | 1,129.20% |
|
||
| 1553 |
Pfizer Tokenized Stock (Ondo)
1553
PFEon
|
$27.90 | $28.91 | 11-02-2026 |
24
|
-3.48% | 3.60% |
|
||
| 1554 |
AMATERASU OMIKAMI
1554
OMIKAMI
|
$0.003530 | $0.115487 | 09-06-2024 |
636
|
-96.94% | 3,171.61% |
|
||
| 1555 |
Aeternity
1555
AE
|
$0.008658 | $5.86 | 29-04-2018 |
2869
|
-99.85% | 67,535.61% |
|
||
| 1556 |
PublicAI
1556
PUBLIC
|
$0.015153 | $0.101959 | 15-08-2025 |
204
|
-85.14% | 572.86% |
|
||
| 1557 |
MemeFi
1557
MEMEFI
|
$0.000332 | $0.013725 | 27-11-2024 |
465
|
-97.58% | 4,039.00% |
|
||
| 1558 |
Djed
1558
DJED
|
$1.0067 | $2.19 | 07-03-2023 |
1096
|
-53.98% | 117.31% |
|
||
| 1559 |
CAMELL
1559
CAMT
|
$0.003454 | $0.039051 | 05-10-2024 |
518
|
-91.16% | 1,030.66% |
|
||
| 1560 |
Gearbox Protocol
1560
GEAR
|
$0.000331 | $0.037220 | 12-04-2024 |
694
|
-99.11% | 11,137.67% |
|
||
| 1561 |
Izumi Finance
1561
IZI
|
$0.004205 | $0.199789 | 22-12-2021 |
1536
|
-97.90% | 4,650.74% |
|
||
| 1562 |
Mysterium
1562
MYST
|
$0.164882 | $5.65 | 09-01-2018 |
2979
|
-97.08% | 3,325.74% |
|
||
| 1563 |
ThreeFold Token
1563
TFT
|
$0.003859 | $0.318712 | 08-03-2024 |
729
|
-98.79% | 8,158.24% |
|
||
| 1564 |
Altcoinist
1564
ALTT
|
$0.013442 | $0.099546 | 17-08-2025 |
202
|
-86.50% | 640.57% |
|
||
| 1565 |
Bellscoin
1565
BEL
|
$0.053430 | $1.88 | 12-11-2024 |
480
|
-97.16% | 3,425.98% |
|
||
| 1566 |
Premia
1566
PREMIA
|
$0.049682 | $22.70 | 16-11-2021 |
1572
|
-99.78% | 45,585.52% |
|
||
| 1567 |
Odos
1567
ODOS
|
$0.001091 | $0.046085 | 29-12-2024 |
433
|
-97.63% | 4,124.27% |
|
||
| 1568 |
BRN Metaverse
1568
BRN
|
$0.115520 | $7.30 | 25-04-2022 |
1412
|
-98.42% | 6,223.13% |
|
||
| 1569 |
PopChest
1569
POPC
|
$0.001898 | $10,000,000.00 | 12-02-2021 |
1849
|
-100.00% | 526,845,407,652.00% |
|
||
| 1570 |
Kujira
1570
KUJI
|
$0.026283 | $1,078.36 | 08-01-2024 |
789
|
-100.00% | 4,102,712.33% |
|
||
| 1571 |
VNX EURO
1571
VEUR
|
$1.1594 | $1.2026 | 14-07-2025 |
236
|
-3.59% | 3.72% |
|
||
| 1572 |
Tenset
1572
10SET
|
$0.022898 | $6.68 | 30-05-2021 |
1742
|
-99.66% | 29,061.38% |
|
||
| 1573 |
Verse World
1573
VERSE
|
$0.031921 | $0.608304 | 10-06-2025 |
270
|
-94.75% | 1,805.64% |
|
||
| 1574 |
Xterio
1574
XTER
|
$0.019961 | $0.523124 | 19-01-2025 |
412
|
-96.18% | 2,520.70% |
|
||
| 1575 |
SwissCheese
1575
SWCH
|
$0.072778 | $0.9974 | 08-12-2023 |
820
|
-92.70% | 1,270.49% |
|
||
| 1576 |
Stride Staked Atom
1576
STATOM
|
$3.22 | $18.44 | 07-03-2024 |
730
|
-82.52% | 472.15% |
|
||
| 1577 |
Tectonic
1577
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1534
|
-99.70% | 33,423.83% |
|
||
| 1578 |
HackenAI
1578
HAI
|
$0.003811 | $0.470681 | 08-11-2021 |
1580
|
-99.19% | 12,249.85% |
|
||
| 1579 |
Aria Protocol
1579
ARIAIP
|
$0.009523 | $0.161712 | 08-11-2025 |
119
|
-94.11% | 1,598.10% |
|
||
| 1580 |
Wrapped NCG
1580
WNCG
|
$0.005331 | $4.59 | 23-08-2021 |
1657
|
-99.88% | 86,042.61% |
|
||
| 1581 |
Grape
1581
GRP
|
$0.710322 | $351.05 | 01-09-2023 |
918
|
-99.80% | 49,321.47% |
|
||
| 1582 |
BitShares
1582
BTS
|
$0.001049 | $0.916782 | 02-01-2018 |
2986
|
-99.89% | 87,297.06% |
|
||
| 1583 |
ExchangeCoin
1583
EXCC
|
$0.102237 | $0.109269 | 25-02-2026 |
10
|
-6.44% | 6.88% |
|
||
| 1584 |
Kendu
1584
KENDU
|
$0.00000330 | $0.000017 | 06-10-2025 |
152
|
-80.50% | 412.70% |
|
||
| 1585 |
Efinity
1585
EFI
|
$0.035990 | $2.38 | 24-11-2021 |
1564
|
-98.49% | 6,503.38% |
|
||
| 1586 |
Partisia Blockchain
1586
MPC
|
$0.007995 | $0.605468 | 19-03-2024 |
718
|
-98.68% | 7,472.90% |
|
||
| 1587 |
Mayflower AI
1587
MAY
|
$0.009325 | $0.084019 | 19-06-2025 |
261
|
-88.90% | 800.99% |
|
||
| 1588 |
Zypto
1588
ZYPTO
|
$0.003473 | $0.062314 | 18-03-2024 |
719
|
-94.43% | 1,694.14% |
|
||
| 1589 |
Coral Protocol
1589
CORAL
|
$0.000364 | $0.003192 | 15-05-2025 |
296
|
-88.60% | 777.27% |
|
||
| 1590 |
Myro
1590
MYRO
|
$0.003283 | $0.440337 | 09-03-2024 |
728
|
-99.25% | 13,310.74% |
|
||
| 1591 |
Taker
1591
TAKER
|
$0.018140 | $0.069783 | 18-07-2025 |
232
|
-74.01% | 284.69% |
|
||
| 1592 |
ROA CORE
1592
ROA
|
$0.004378 | $4.09 | 18-03-2023 |
1085
|
-99.89% | 93,290.01% |
|
||
| 1593 |
Volt Inu V2
1593
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1411
|
-98.41% | 6,173.09% |
|
||
| 1594 |
Carry
1594
CARRY
|
$0.000307 | $0.079546 | 05-06-2019 |
2467
|
-99.61% | 25,811.56% |
|
||
| 1595 |
Balance
1595
EPT
|
$0.000820 | $0.056580 | 21-04-2025 |
320
|
-98.55% | 6,797.99% |
|
||
| 1596 |
MATH
1596
MATH
|
$0.026827 | $3.29 | 30-03-2021 |
1803
|
-99.19% | 12,175.71% |
|
||
| 1597 |
Indigo Protocol
1597
INDY
|
$0.190995 | $4.45 | 14-07-2023 |
967
|
-95.70% | 2,227.54% |
|
||
| 1598 |
KardiaChain
1598
KAI
|
$0.000641 | $0.159631 | 14-04-2021 |
1788
|
-99.60% | 24,790.50% |
|
||
| 1599 |
Counterparty
1599
XCP
|
$1.1784 | $103.20 | 11-01-2018 |
2977
|
-98.86% | 8,657.82% |
|
||
| 1600 |
Purple Bitcoin
1600
PBTC
|
$0.157640 | $1.1478 | 19-06-2025 |
261
|
-86.27% | 628.12% |
|
34.314 Monedas Monitoreadas - Página 32 de 687