Cap Mercado $3.29T
-2.85%
Volumen 24h $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Opus
1551
OPUS
|
$0.004384 | $0.029577 | 11-01-2025 |
334
|
-85.18% | 574.73% |
|
||
| 1552 |
Reservoir
1552
DAM
|
$0.021811 | $0.163536 | 19-09-2025 |
83
|
-86.66% | 649.78% |
|
||
| 1553 |
Gochujangcoin
1553
GOCHU
|
$0.00000039 | $0.00000317 | 31-05-2025 |
194
|
-87.76% | 716.87% |
|
||
| 1554 |
客服小何
1554
客服小何
|
$0.004337 | $0.069426 | 08-10-2025 |
64
|
-93.75% | 1,500.67% |
|
||
| 1555 |
QORPO WORLD
1555
QORPO
|
$0.007008 | $1.2118 | 17-03-2024 |
634
|
-99.42% | 17,193.05% |
|
||
| 1556 |
Bifrost (BNC)
1556
BNC
|
$0.095702 | $6.77 | 04-11-2021 |
1498
|
-98.59% | 6,971.18% |
|
||
| 1557 |
Wrapped NCG
1557
WNCG
|
$0.007664 | $4.59 | 23-08-2021 |
1571
|
-99.83% | 59,816.16% |
|
||
| 1558 |
Crown by Third Time Games
1558
CROWN
|
$0.019624 | $1.98 | 28-02-2024 |
652
|
-99.01% | 9,966.88% |
|
||
| 1559 |
Volt Inu V2
1559
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1325
|
-97.78% | 4,403.75% |
|
||
| 1560 |
IMPT
1560
IMPT
|
$0.003024 | $0.019909 | 25-12-2022 |
1082
|
-84.81% | 558.36% |
|
||
| 1561 |
Obol
1561
OBOL
|
$0.030950 | $0.444290 | 07-05-2025 |
218
|
-93.03% | 1,335.50% |
|
||
| 1562 |
King Protocol
1562
KING
|
$440.22 | $1,490.78 | 06-10-2025 |
66
|
-70.47% | 238.64% |
|
||
| 1563 |
ChainSwap
1563
CSWAP
|
$0.004586 | $0.219226 | 03-04-2024 |
617
|
-97.91% | 4,680.58% |
|
||
| 1564 |
iMe Lab
1564
LIME
|
$0.005599 | $0.402284 | 16-11-2021 |
1486
|
-98.61% | 7,084.67% |
|
||
| 1565 |
Lit Protocol
1565
LITKEY
|
$0.019014 | $0.184912 | 30-10-2025 |
42
|
-89.72% | 872.51% |
|
||
| 1566 |
Central African Republic Meme
1566
CAR
|
$0.004192 | $0.664411 | 10-02-2025 |
304
|
-99.37% | 15,751.28% |
|
||
| 1567 |
VaderAI by Virtuals
1567
VADER
|
$0.004173 | $0.157008 | 02-01-2025 |
343
|
-97.34% | 3,662.28% |
|
||
| 1568 |
FreeStyle Classic
1568
FST
|
$0.048156 | $0.158207 | 07-10-2025 |
65
|
-69.56% | 228.53% |
|
||
| 1569 |
GALAXIA
1569
GXA
|
$0.001648 | $0.021386 | 24-01-2023 |
1052
|
-92.29% | 1,197.36% |
|
||
| 1570 |
axlUSDC
1570
axlUSDC
|
$1.0005 | $3.06 | 02-01-2024 |
709
|
-67.34% | 206.21% |
|
||
| 1571 |
XL1
1571
XL1
|
$0.000718 | $0.001859 | 16-09-2025 |
86
|
-61.40% | 159.04% |
|
||
| 1572 |
BlackFort Exchange Network
1572
BXN
|
$0.000917 | $0.015480 | 04-04-2024 |
616
|
-94.08% | 1,588.98% |
|
||
| 1573 |
DAOBase
1573
DAOBASE1
|
$0.024018 | $0.118218 | 15-09-2025 |
87
|
-79.68% | 392.21% |
|
||
| 1574 |
Alkimi
1574
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1486
|
-99.55% | 22,267.28% |
|
||
| 1575 |
TON Bridged USDT
1575
JUSDT
|
$1.0021 | $1.2714 | 11-08-2025 |
122
|
-21.18% | 26.87% |
|
||
| 1576 |
Sogni AI
1576
SOGNI
|
$0.003356 | $0.007853 | 15-08-2025 |
118
|
-57.26% | 133.97% |
|
||
| 1577 |
Gelato
1577
GEL
|
$0.015147 | $4.25 | 25-11-2021 |
1477
|
-99.64% | 27,946.50% |
|
||
| 1578 |
Worldwide USD
1578
WUSD
|
$1.0002 | $270.42 | 07-03-2024 |
644
|
-99.63% | 26,936.71% |
|
||
| 1579 |
PussFi
1579
PUSS
|
$0.004587 | $0.014718 | 14-04-2025 |
241
|
-68.84% | 220.89% |
|
||
| 1580 |
Venus XVS
1580
vXVS
|
$0.092193 | $2.94 | 10-05-2021 |
1676
|
-96.87% | 3,092.18% |
|
||
| 1581 |
BigONE Token
1581
BGONE
|
$0.000468 | $11.92 | 08-01-2018 |
2894
|
-100.00% | 2,547,329.60% |
|
||
| 1582 |
Sovryn
1582
SOV
|
$0.080382 | $44.91 | 07-10-2021 |
1526
|
-99.82% | 55,775.39% |
|
||
| 1583 |
ALTAVA
1583
TAVA
|
$0.005750 | $4.62 | 08-07-2022 |
1252
|
-99.88% | 80,309.17% |
|
||
| 1584 |
Department Of Government Efficiency
1584
DEPARTMENTOFGO
|
$0.004078 | $0.489685 | 14-11-2024 |
392
|
-99.17% | 11,907.32% |
|
||
| 1585 |
Polaris Share
1585
POLA
|
$0.007408 | $0.539977 | 11-11-2021 |
1491
|
-98.63% | 7,189.29% |
|
||
| 1586 |
TEMCO
1586
TEMCO
|
$0.001004 | $0.035927 | 01-04-2021 |
1715
|
-97.21% | 3,479.10% |
|
||
| 1587 |
Baanx
1587
BXX
|
$0.016102 | $0.313900 | 09-12-2021 |
1463
|
-94.87% | 1,849.51% |
|
||
| 1588 |
Eli Lilly Tokenized Stock (Ondo)
1588
LLYon
|
$994.19 | $1,117.92 | 26-11-2025 |
15
|
-11.07% | 12.45% |
|
||
| 1589 |
StakeWise
1589
SWISE
|
$0.005273 | $0.368907 | 27-10-2021 |
1506
|
-98.57% | 6,895.72% |
|
||
| 1590 |
Kadena
1590
KDA
|
$0.011833 | $28.25 | 11-11-2021 |
1491
|
-99.96% | 238,599.35% |
|
||
| 1591 |
Creta World
1591
CRETA
|
$0.002704 | $2.38 | 31-05-2023 |
925
|
-99.89% | 87,986.88% |
|
||
| 1592 |
Cellframe
1592
CELL
|
$0.138235 | $13.19 | 16-11-2021 |
1486
|
-98.95% | 9,441.71% |
|
||
| 1593 |
Adappter Token
1593
ADP
|
$0.000849 | $0.160567 | 18-03-2022 |
1364
|
-99.47% | 18,803.63% |
|
||
| 1594 |
Australian Digital Dollar
1594
AUDD
|
$0.670734 | $0.669948 | 07-12-2025 |
4
|
0.12% | - |
|
||
| 1595 |
VNX Gold
1595
VNXAU
|
$135.25 | $140.11 | 20-10-2025 |
52
|
-3.47% | 3.59% |
|
||
| 1596 |
Electra Protocol
1596
XEP
|
$0.000215 | $0.003643 | 06-02-2021 |
1769
|
-94.11% | 1,598.28% |
|
||
| 1597 |
Dragonchain
1597
DRGN
|
$0.010595 | $5.27 | 09-01-2018 |
2893
|
-99.80% | 49,610.76% |
|
||
| 1598 |
Bakery Swap Token
1598
BAKE
|
$0.013554 | $8.48 | 02-05-2021 |
1684
|
-99.84% | 62,461.41% |
|
||
| 1599 |
Propbase
1599
PROPS
|
$0.008568 | $0.265337 | 05-04-2024 |
615
|
-96.77% | 2,996.95% |
|
||
| 1600 |
Trustswap
1600
SWAP
|
$0.039188 | $5.02 | 16-04-2021 |
1700
|
-99.22% | 12,716.21% |
|
33.791 Monedas Monitoreadas - Página 32 de 676