Cap Mercado $2.76T
1.93%
Volumen 24h $402.61B
35.93%
BTC % 55.26%
0.47%
ETH % 10.15%
0%
Monedas
34.506
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Aventus
1551
AVT
|
$0.566798 | $11.09 | 12-09-2017 |
3143
|
-94.89% | 1,857.17% |
|
||
| 1552 |
KARRAT
1552
KARRAT
|
$0.004189 | $1.2318 | 06-06-2024 |
684
|
-99.66% | 29,307.28% |
|
||
| 1553 |
Project Portal
1553
PORTAL
|
$0.014187 | $0.021687 | 10-03-2019 |
2599
|
-34.58% | 52.86% |
|
||
| 1554 |
PeiPei
1554
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
641
|
-97.94% | 4,762.55% |
|
||
| 1555 |
CreatorBid
1555
BID
|
$0.008724 | $0.230890 | 23-01-2025 |
453
|
-96.22% | 2,546.67% |
|
||
| 1556 |
Freya by Virtuals
1556
FREYA
|
$0.006117 | $0.046280 | 22-01-2025 |
454
|
-86.78% | 656.61% |
|
||
| 1557 |
MORI COIN
1557
MORI
|
$0.004194 | $0.197548 | 07-07-2025 |
288
|
-97.88% | 4,609.93% |
|
||
| 1558 |
Arianee Protocol
1558
ARIA20
|
$0.030662 | $17,605.52 | 19-01-2022 |
1553
|
-100.00% | 57,417,508.25% |
|
||
| 1559 |
Djed
1559
DJED
|
$0.9986 | $2.19 | 07-03-2023 |
1141
|
-54.35% | 119.07% |
|
||
| 1560 |
Wrapped NCG
1560
WNCG
|
$0.005364 | $4.59 | 23-08-2021 |
1702
|
-99.88% | 85,505.35% |
|
||
| 1561 |
Xterio
1561
XTER
|
$0.016596 | $0.523124 | 19-01-2025 |
457
|
-96.83% | 3,052.08% |
|
||
| 1562 |
iShares Russell 2000 Tokenized ETF (Ondo)
1562
IWMon
|
$276.59 | $278.38 | 19-04-2026 |
2
|
-0.64% | 0.65% |
|
||
| 1563 |
VNX EURO
1563
VEUR
|
$1.1767 | $1.2026 | 14-07-2025 |
281
|
-2.15% | 2.20% |
|
||
| 1564 |
Allo
1564
RWA
|
$0.001806 | $0.017810 | 24-05-2025 |
332
|
-89.86% | 885.99% |
|
||
| 1565 |
Stride Staked Atom
1565
STATOM
|
$3.28 | $18.44 | 07-03-2024 |
775
|
-82.24% | 463.02% |
|
||
| 1566 |
Magma
1566
GMON
|
$0.033596 | $0.047077 | 27-11-2025 |
145
|
-28.64% | 40.13% |
|
||
| 1567 |
Marvell Technology Tokenized Stock (Ondo)
1567
MRVLon
|
$151.64 | $152.00 | 20-04-2026 |
1
|
-0.23% | 0.23% |
|
||
| 1568 |
Alibaba Tokenized Stock (Ondo)
1568
BABAon
|
$139.21 | $191.87 | 03-10-2025 |
200
|
-27.45% | 37.83% |
|
||
| 1569 |
Helium IOT
1569
IOT
|
$0.000158 | $0.114134 | 06-01-2026 |
105
|
-99.86% | 71,944.62% |
|
||
| 1570 |
Arowana Token
1570
ARW
|
$0.139932 | $6.98 | 27-11-2021 |
1606
|
-98.00% | 4,889.64% |
|
||
| 1571 |
Pain (paintoken.com)
1571
PAIN
|
$0.641071 | $9.32 | 27-02-2025 |
418
|
-93.12% | 1,353.31% |
|
||
| 1572 |
zkVerify
1572
VFY
|
$0.009020 | $0.183150 | 30-09-2025 |
203
|
-95.08% | 1,930.52% |
|
||
| 1573 |
Symbiosis Finance
1573
SIS
|
$0.033007 | $5.61 | 16-01-2022 |
1556
|
-99.41% | 16,896.40% |
|
||
| 1574 |
NATIX Network
1574
NATIX
|
$0.000079 | $0.001944 | 30-05-2025 |
326
|
-95.96% | 2,375.88% |
|
||
| 1575 |
BioPassport Token
1575
BIOT
|
$0.000361 | $0.149754 | 20-12-2021 |
1583
|
-99.76% | 41,401.61% |
|
||
| 1576 |
DOWGE
1576
DJI6930
|
$0.003172 | $0.083289 | 22-07-2025 |
273
|
-96.19% | 2,525.82% |
|
||
| 1577 |
Handshake
1577
HNS
|
$0.004672 | $0.852785 | 05-05-2021 |
1812
|
-99.45% | 18,152.93% |
|
||
| 1578 |
Ondas Holdings Tokenized Stock (Ondo)
1578
ONDSon
|
$10.73 | $14.74 | 09-01-2026 |
102
|
-27.23% | 37.42% |
|
||
| 1579 |
Rainbow
1579
RNBW
|
$0.015072 | $0.059018 | 05-02-2026 |
75
|
-74.46% | 291.58% |
|
||
| 1580 |
Guild of Guardians
1580
GOG
|
$0.003726 | $2.00 | 25-12-2021 |
1578
|
-99.81% | 53,463.11% |
|
||
| 1581 |
Reppo
1581
REPPO
|
$0.011779 | $0.051040 | 14-01-2026 |
97
|
-76.92% | 333.31% |
|
||
| 1582 |
Kendu
1582
KENDU
|
$0.00000332 | $0.000017 | 06-10-2025 |
197
|
-80.37% | 409.46% |
|
||
| 1583 |
axlUSDC
1583
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
840
|
-67.37% | 206.51% |
|
||
| 1584 |
Wen
1584
WEN
|
$0.00000431 | $0.113134 | 06-01-2026 |
105
|
-100.00% | 2,626,040.35% |
|
||
| 1585 |
ZenChain
1585
ZTC
|
$0.000561 | $0.007883 | 07-01-2026 |
104
|
-92.88% | 1,304.77% |
|
||
| 1586 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1586
TQQQon
|
$58.31 | $58.71 | 17-04-2026 |
4
|
-0.68% | 0.69% |
|
||
| 1587 |
ROA CORE
1587
ROA
|
$0.004347 | $4.09 | 18-03-2023 |
1130
|
-99.89% | 93,957.81% |
|
||
| 1588 |
LOFI
1588
LOFI
|
$0.003112 | $0.233373 | 15-12-2024 |
492
|
-98.67% | 7,399.79% |
|
||
| 1589 |
パンチ
1589
PUNCH
|
$0.003094 | $0.044543 | 22-02-2026 |
58
|
-93.05% | 1,339.66% |
|
||
| 1590 |
GOLDAO
1590
GOLDAO
|
$0.003902 | $0.085959 | 24-11-2024 |
513
|
-95.46% | 2,102.89% |
|
||
| 1591 |
RyuJin
1591
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
271
|
-99.52% | 20,886.28% |
|
||
| 1592 |
Verse World
1592
VERSE
|
$0.030693 | $0.608304 | 10-06-2025 |
315
|
-94.95% | 1,881.91% |
|
||
| 1593 |
Rezor
1593
RZR
|
$0.000076 | $0.000389 | 18-05-2025 |
338
|
-80.61% | 415.61% |
|
||
| 1594 |
REI Network
1594
REI
|
$0.003229 | $0.338362 | 28-03-2024 |
754
|
-99.05% | 10,379.93% |
|
||
| 1595 |
Beam
1595
BEAM
|
$0.020329 | $3.18 | 28-01-2019 |
2640
|
-99.36% | 15,557.49% |
|
||
| 1596 |
ZERA
1596
ZERA
|
$0.003176 | $0.043321 | 11-10-2025 |
192
|
-92.67% | 1,263.83% |
|
||
| 1597 |
BitShares
1597
BTS
|
$0.001019 | $0.916782 | 02-01-2018 |
3031
|
-99.89% | 89,903.95% |
|
||
| 1598 |
PUPS•WORLD•PEACE
1598
PUPS
|
$0.003138 | $0.399852 | 18-11-2024 |
519
|
-99.22% | 12,642.43% |
|
||
| 1599 |
OKX Wrapped BTC
1599
XBTC
|
$75,977.65 | $77,904.29 | 17-04-2026 |
4
|
-2.47% | 2.54% |
|
||
| 1600 |
Balance
1600
EPT
|
$0.000751 | $0.056580 | 21-04-2025 |
365
|
-98.67% | 7,432.26% |
|
34.506 Monedas Monitoreadas - Página 32 de 691