Cap Mercado $2.54T
4.23%
Volumen 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
EVAA Protocol
1551
EVAA
|
$0.528643 | $13.38 | 27-10-2025 |
109
|
-96.05% | 2,430.74% |
|
||
| 1552 |
Tharwa
1552
TRWA
|
$0.000500 | $0.020445 | 15-08-2025 |
182
|
-97.56% | 3,992.35% |
|
||
| 1553 |
Allo
1553
RWA
|
$0.001937 | $0.017810 | 24-05-2025 |
265
|
-89.12% | 819.29% |
|
||
| 1554 |
Coinbase Wrapped DOGE
1554
CBDOGE
|
$0.097039 | $0.304120 | 13-09-2025 |
153
|
-68.09% | 213.40% |
|
||
| 1555 |
sETH2
1555
SETH2
|
$1,946.39 | $4,756.02 | 14-08-2025 |
183
|
-59.08% | 144.35% |
|
||
| 1556 |
Block
1556
BLOCKSTREETX1
|
$0.007489 | $0.270785 | 07-08-2025 |
190
|
-97.23% | 3,515.89% |
|
||
| 1557 |
ZTX
1557
ZTX
|
$0.000470 | $0.037085 | 10-12-2023 |
796
|
-98.73% | 7,794.09% |
|
||
| 1558 |
Pfizer Tokenized Stock (Ondo)
1558
PFEon
|
$28.59 | $28.91 | 11-02-2026 |
2
|
-1.10% | 1.11% |
|
||
| 1559 |
Dragonchain
1559
DRGN
|
$0.009240 | $5.27 | 09-01-2018 |
2957
|
-99.82% | 56,898.54% |
|
||
| 1560 |
Smog
1560
SMOG
|
$0.004384 | $0.360125 | 08-03-2024 |
707
|
-98.78% | 8,114.12% |
|
||
| 1561 |
Alpha Finance Lab
1561
ALPHA
|
$0.003550 | $2.92 | 05-02-2021 |
1834
|
-99.88% | 82,271.05% |
|
||
| 1562 |
Alibabacoin - ABBC Coin
1562
ABBC
|
$0.003766 | $2.05 | 25-10-2018 |
2668
|
-99.82% | 54,444.74% |
|
||
| 1563 |
Indigo Protocol
1563
INDY
|
$0.210907 | $4.45 | 14-07-2023 |
945
|
-95.26% | 2,007.79% |
|
||
| 1564 |
Wrapped OKB
1564
WOKB
|
$77.35 | $246.98 | 22-08-2025 |
175
|
-68.68% | 219.32% |
|
||
| 1565 |
BioPassport Token
1565
BIOT
|
$0.000382 | $0.149754 | 20-12-2021 |
1516
|
-99.74% | 39,055.57% |
|
||
| 1566 |
Tectonic
1566
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1512
|
-99.68% | 30,845.07% |
|
||
| 1567 |
Rupiah Token
1567
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
87
|
-95.66% | 2,202.53% |
|
||
| 1568 |
Djed
1568
DJED
|
$1.0178 | $2.19 | 07-03-2023 |
1074
|
-53.47% | 114.94% |
|
||
| 1569 |
Mayflower AI
1569
MAY
|
$0.010012 | $0.084019 | 19-06-2025 |
239
|
-88.08% | 739.17% |
|
||
| 1570 |
Swarm Markets
1570
SMT
|
$0.039851 | $2.98 | 20-10-2021 |
1577
|
-98.66% | 7,371.85% |
|
||
| 1571 |
安
1571
安
|
$0.003339 | $0.007835 | 28-01-2026 |
16
|
-57.38% | 134.63% |
|
||
| 1572 |
AXEL
1572
AXEL
|
$0.011795 | $2.33 | 24-12-2021 |
1512
|
-99.49% | 19,657.98% |
|
||
| 1573 |
Izumi Finance
1573
IZI
|
$0.004233 | $0.199789 | 22-12-2021 |
1514
|
-97.88% | 4,619.86% |
|
||
| 1574 |
Ultra
1574
ULTRA
|
$0.006948 | $2.46 | 25-11-2021 |
1541
|
-99.72% | 35,373.05% |
|
||
| 1575 |
Apple Tokenized Stock (Ondo)
1575
AAPLon
|
$255.75 | $287.81 | 03-12-2025 |
72
|
-11.14% | 12.54% |
|
||
| 1576 |
ThreeFold Token
1576
TFT
|
$0.003911 | $0.318712 | 08-03-2024 |
707
|
-98.77% | 8,049.93% |
|
||
| 1577 |
Mr Miggles
1577
MIGGLES
|
$0.003459 | $0.187643 | 17-11-2024 |
453
|
-98.16% | 5,325.13% |
|
||
| 1578 |
Tenset
1578
10SET
|
$0.023652 | $6.68 | 30-05-2021 |
1720
|
-99.65% | 28,132.38% |
|
||
| 1579 |
Zeus Network
1579
ZEUS
|
$0.008205 | $1.1025 | 08-04-2024 |
676
|
-99.26% | 13,337.61% |
|
||
| 1580 |
FEED EVERY GORILLA
1580
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
463
|
-92.39% | 1,213.45% |
|
||
| 1581 |
TokenFi
1581
TOKEN
|
$0.003285 | $0.235467 | 26-03-2024 |
689
|
-98.61% | 7,068.51% |
|
||
| 1582 |
VNX EURO
1582
VEUR
|
$1.1864 | $1.2026 | 14-07-2025 |
214
|
-1.35% | 1.36% |
|
||
| 1583 |
Dero
1583
DERO
|
$0.229003 | $27.28 | 10-10-2021 |
1587
|
-99.16% | 11,812.19% |
|
||
| 1584 |
Greencoin
1584
GRE
|
$0.000706 | $0.027956 | 23-04-2018 |
2853
|
-97.48% | 3,860.57% |
|
||
| 1585 |
cheqd
1585
CHEQ
|
$0.005095 | $0.705800 | 29-11-2021 |
1537
|
-99.28% | 13,752.82% |
|
||
| 1586 |
MATH
1586
MATH
|
$0.028590 | $3.29 | 30-03-2021 |
1781
|
-99.13% | 11,418.79% |
|
||
| 1587 |
STUFF.io / Book.io
1587
STUFF
|
$0.000970 | $0.047961 | 07-04-2024 |
677
|
-97.98% | 4,842.91% |
|
||
| 1588 |
GameFi
1588
GAFI
|
$0.216070 | $351.70 | 21-11-2021 |
1545
|
-99.94% | 162,671.51% |
|
||
| 1589 |
Shping Coin
1589
SHPING
|
$0.001408 | $0.098838 | 20-01-2022 |
1485
|
-98.58% | 6,921.52% |
|
||
| 1590 |
BitShares
1590
BTS
|
$0.001073 | $0.916782 | 02-01-2018 |
2964
|
-99.88% | 85,351.68% |
|
||
| 1591 |
Komodo
1591
KMD
|
$0.023562 | $15.41 | 21-12-2017 |
2976
|
-99.85% | 65,321.34% |
|
||
| 1592 |
Partisia Blockchain
1592
MPC
|
$0.008188 | $0.605468 | 19-03-2024 |
696
|
-98.65% | 7,294.80% |
|
||
| 1593 |
Hathor
1593
HTR
|
$0.006239 | $2.48 | 21-11-2021 |
1545
|
-99.75% | 39,614.08% |
|
||
| 1594 |
SCOR
1594
SCOR
|
$0.014211 | $0.032703 | 17-12-2025 |
58
|
-56.55% | 130.13% |
|
||
| 1595 |
CreatorBid
1595
BID
|
$0.008524 | $0.230890 | 23-01-2025 |
386
|
-96.31% | 2,608.70% |
|
||
| 1596 |
Opus
1596
OPUS
|
$0.003182 | $0.029577 | 11-01-2025 |
398
|
-89.24% | 829.58% |
|
||
| 1597 |
ROA CORE
1597
ROA
|
$0.004629 | $4.09 | 18-03-2023 |
1063
|
-99.89% | 88,236.49% |
|
||
| 1598 |
NuNet
1598
NTX
|
$0.006251 | $0.239820 | 30-11-2021 |
1536
|
-97.39% | 3,736.53% |
|
||
| 1599 |
CateCoin
1599
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1556
|
-99.54% | 21,532.13% |
|
||
| 1600 |
VitaDAO
1600
VITA
|
$0.219059 | $7.03 | 03-01-2025 |
406
|
-96.88% | 3,109.48% |
|
34.231 Monedas Monitoreadas - Página 32 de 685