Cap Mercado $2.86T
-0.39%
Volumen 24h $171.86B
-15.02%
BTC % 56.54%
0.19%
ETH % 9.64%
-1.86%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
GAIB
1551
GAIB
|
$0.018629 | $0.212184 | 19-11-2025 |
174
|
-91.22% | 1,039.00% |
|
||
| 1552 |
OctaSpace
1552
OCTA
|
$0.095156 | $2.38 | 09-07-2024 |
672
|
-95.99% | 2,396.10% |
|
||
| 1553 |
Moonchain
1553
MCH
|
$0.015214 | $0.052035 | 03-09-2025 |
251
|
-70.76% | 242.02% |
|
||
| 1554 |
Lingo
1554
LINGO
|
$0.007774 | $0.587950 | 17-12-2024 |
511
|
-98.68% | 7,462.59% |
|
||
| 1555 |
Robinhood Markets Tokenized Stock (Ondo)
1555
HOODon
|
$79.02 | $152.19 | 06-10-2025 |
218
|
-48.08% | 92.59% |
|
||
| 1556 |
HODL (hodl2013)
1556
HODL20131
|
$0.003773 | $0.005577 | 17-04-2026 |
25
|
-32.35% | 47.82% |
|
||
| 1557 |
Stride Staked Atom
1557
STATOM
|
$3.82 | $18.44 | 07-03-2024 |
796
|
-79.31% | 383.39% |
|
||
| 1558 |
Divi Project
1558
DIVI
|
$0.000808 | $0.352688 | 20-11-2020 |
1999
|
-99.77% | 43,548.70% |
|
||
| 1559 |
Handshake
1559
HNS
|
$0.005545 | $0.852785 | 05-05-2021 |
1833
|
-99.35% | 15,278.06% |
|
||
| 1560 |
Wrapped OKB
1560
WOKB
|
$86.23 | $246.98 | 22-08-2025 |
263
|
-65.09% | 186.41% |
|
||
| 1561 |
PublicAI
1561
PUBLIC
|
$0.015625 | $0.101959 | 15-08-2025 |
270
|
-84.67% | 552.52% |
|
||
| 1562 |
Housecoin
1562
HOUSE
|
$0.003748 | $0.113535 | 01-05-2025 |
376
|
-96.70% | 2,929.27% |
|
||
| 1563 |
xMoney
1563
XMN
|
$0.003732 | $0.112956 | 09-10-2025 |
215
|
-96.70% | 2,926.64% |
|
||
| 1564 |
DXI / Dacxi
1564
DXI
|
$0.000444 | $0.067212 | 15-06-2021 |
1792
|
-99.34% | 15,042.94% |
|
||
| 1565 |
Unagi Token
1565
UNA
|
$0.004854 | $0.098642 | 13-06-2024 |
698
|
-95.08% | 1,932.33% |
|
||
| 1566 |
SIGMA
1566
SIGMA
|
$0.004061 | $0.170279 | 10-11-2024 |
548
|
-97.61% | 4,092.65% |
|
||
| 1567 |
Xterio
1567
XTER
|
$0.018632 | $0.523124 | 19-01-2025 |
478
|
-96.44% | 2,707.61% |
|
||
| 1568 |
Acet
1568
ACT
|
$0.002904 | $1.93 | 03-11-2021 |
1651
|
-99.85% | 66,463.76% |
|
||
| 1569 |
BlackFort Exchange Network
1569
BXN
|
$0.000803 | $0.015480 | 04-04-2024 |
768
|
-94.81% | 1,827.88% |
|
||
| 1570 |
Coca-Cola Tokenized Stock (Ondo)
1570
KOon
|
$79.92 | $83.20 | 02-03-2026 |
71
|
-3.94% | 4.10% |
|
||
| 1571 |
SPECTRE AI
1571
SPECTRE
|
$0.359237 | $7.07 | 19-08-2025 |
266
|
-94.92% | 1,867.70% |
|
||
| 1572 |
Swarm Markets
1572
SMT
|
$0.042761 | $2.98 | 20-10-2021 |
1665
|
-98.56% | 6,863.45% |
|
||
| 1573 |
LUKSO
1573
LYXE
|
$0.229307 | $97.05 | 16-11-2021 |
1638
|
-99.76% | 42,223.24% |
|
||
| 1574 |
American Coin
1574
USA
|
$0.00000031 | $0.000026 | 19-01-2025 |
478
|
-98.81% | 8,273.51% |
|
||
| 1575 |
NAV Coin
1575
NAV
|
$0.046352 | $5.53 | 07-01-2018 |
3047
|
-99.16% | 11,830.98% |
|
||
| 1576 |
United States Oil Tokenized Fund (Ondo)
1576
USOon
|
$142.41 | $153.98 | 30-04-2026 |
12
|
-7.51% | 8.12% |
|
||
| 1577 |
Hachiko
1577
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
113
|
-85.19% | 575.07% |
|
||
| 1578 |
Ampleforth Governance Token
1578
FORTH
|
$0.244607 | $71.37 | 22-04-2021 |
1846
|
-99.66% | 29,077.50% |
|
||
| 1579 |
Fei USD / Fei Protocol
1579
FEI
|
$0.9964 | $2.46 | 16-11-2021 |
1638
|
-59.57% | 147.33% |
|
||
| 1580 |
Freya by Virtuals
1580
FREYA
|
$0.006394 | $0.046280 | 22-01-2025 |
475
|
-86.18% | 623.84% |
|
||
| 1581 |
USDCx (Canton)
1581
USDCX
|
$0.9997 | $1.0004 | 10-05-2026 |
2
|
-0.07% | 0.07% |
|
||
| 1582 |
NATIX Network
1582
NATIX
|
$0.000086 | $0.001944 | 30-05-2025 |
347
|
-95.59% | 2,168.76% |
|
||
| 1583 |
RETARDIO
1583
RETARDIO
|
$0.003561 | $0.237365 | 07-11-2024 |
551
|
-98.50% | 6,565.54% |
|
||
| 1584 |
Arm Holdings plc Tokenized Stock (Ondo)
1584
ARMon
|
$207.95 | $593.13 | 09-11-2025 |
184
|
-64.94% | 185.23% |
|
||
| 1585 |
Balance
1585
EPT
|
$0.000860 | $0.056580 | 21-04-2025 |
386
|
-98.48% | 6,475.52% |
|
||
| 1586 |
Alibaba Tokenized Stock (Ondo)
1586
BABAon
|
$136.20 | $191.87 | 03-10-2025 |
221
|
-29.01% | 40.87% |
|
||
| 1587 |
Arowana Token
1587
ARW
|
$0.151258 | $6.98 | 27-11-2021 |
1627
|
-97.83% | 4,516.02% |
|
||
| 1588 |
PePeonTron
1588
PEPEONTRON
|
$0.003459 | $0.089640 | 11-07-2025 |
305
|
-96.14% | 2,491.15% |
|
||
| 1589 |
KiboShib
1589
KIBSHI
|
$0.00000346 | $0.000046 | 16-12-2024 |
512
|
-92.50% | 1,232.98% |
|
||
| 1590 |
Republic Protocol
1590
REN
|
$0.003479 | $1.83 | 20-02-2021 |
1907
|
-99.81% | 52,418.61% |
|
||
| 1591 |
MORI COIN
1591
MORI
|
$0.004312 | $0.197548 | 07-07-2025 |
309
|
-97.82% | 4,481.58% |
|
||
| 1592 |
TokenFi
1592
TOKEN
|
$0.003424 | $0.235467 | 26-03-2024 |
777
|
-98.55% | 6,776.34% |
|
||
| 1593 |
Edel
1593
EDEL
|
$0.005694 | $0.103058 | 20-11-2025 |
173
|
-94.48% | 1,710.02% |
|
||
| 1594 |
Wrapped NCG
1594
WNCG
|
$0.005616 | $4.59 | 23-08-2021 |
1723
|
-99.88% | 81,659.90% |
|
||
| 1595 |
Dero
1595
DERO
|
$0.237425 | $27.28 | 10-10-2021 |
1675
|
-99.13% | 11,389.62% |
|
||
| 1596 |
DRX Token
1596
DRX
|
$0.005097 | $0.065373 | 03-10-2025 |
221
|
-92.20% | 1,182.49% |
|
||
| 1597 |
Roam
1597
ROAM
|
$0.009711 | $0.409353 | 06-03-2025 |
432
|
-97.63% | 4,115.18% |
|
||
| 1598 |
Rupiah Token
1598
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
175
|
-95.63% | 2,186.55% |
|
||
| 1599 |
Kujira
1599
KUJI
|
$0.027578 | $1,078.36 | 08-01-2024 |
855
|
-100.00% | 3,910,190.48% |
|
||
| 1600 |
zkVerify
1600
VFY
|
$0.009292 | $0.183150 | 30-09-2025 |
224
|
-94.93% | 1,870.98% |
|
34.616 Monedas Monitoreadas - Página 32 de 693