Cap Mercado $2.51T
0.65%
Volumen 24h $136.29B
23.41%
BTC % 53.7%
0%
ETH % 9.84%
1.11%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Electra Protocol
1551
XEP
|
$0.000181 | $0.003643 | 06-02-2021 |
1878
|
-95.02% | 1,907.16% |
|
||
| 1552 |
Coinbase Wrapped LTC
1552
CBLTC
|
$53.81 | $134.49 | 10-10-2025 |
171
|
-59.99% | 149.95% |
|
||
| 1553 |
Xcellar
1553
XCL
|
$0.003566 | $0.023521 | 10-10-2025 |
171
|
-84.84% | 559.53% |
|
||
| 1554 |
Premia
1554
PREMIA
|
$0.052674 | $22.70 | 16-11-2021 |
1595
|
-99.77% | 42,990.71% |
|
||
| 1555 |
Djed
1555
DJED
|
$1.0004 | $2.19 | 07-03-2023 |
1119
|
-54.27% | 118.68% |
|
||
| 1556 |
Freya by Virtuals
1556
FREYA
|
$0.005987 | $0.046280 | 22-01-2025 |
432
|
-87.06% | 673.03% |
|
||
| 1557 |
Greencoin
1557
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2898
|
-97.48% | 3,872.85% |
|
||
| 1558 |
Ondas Holdings Tokenized Stock (Ondo)
1558
ONDSon
|
$8.80 | $14.74 | 09-01-2026 |
80
|
-40.32% | 67.57% |
|
||
| 1559 |
Republic Protocol
1559
REN
|
$0.003278 | $1.83 | 20-02-2021 |
1864
|
-99.82% | 55,648.59% |
|
||
| 1560 | $325.07 | $620.98 | 09-11-2025 |
141
|
-47.65% | 91.03% |
|
|||
| 1561 |
Purple Bitcoin
1561
PBTC
|
$0.167423 | $1.1478 | 19-06-2025 |
284
|
-85.41% | 585.57% |
|
||
| 1562 |
Sweat Economy
1562
SWEAT
|
$0.000412 | $0.091883 | 14-09-2022 |
1293
|
-99.55% | 22,185.71% |
|
||
| 1563 |
Dero
1563
DERO
|
$0.225422 | $27.28 | 10-10-2021 |
1632
|
-99.17% | 12,001.42% |
|
||
| 1564 |
VitaDAO
1564
VITA
|
$0.223530 | $7.03 | 03-01-2025 |
451
|
-96.82% | 3,045.29% |
|
||
| 1565 |
Stake DAO
1565
STKDAO
|
$0.133916 | $16.63 | 04-02-2021 |
1880
|
-99.19% | 12,314.82% |
|
||
| 1566 |
VNX EURO
1566
VEUR
|
$1.1528 | $1.2026 | 14-07-2025 |
259
|
-4.14% | 4.32% |
|
||
| 1567 |
Counterparty
1567
XCP
|
$1.2278 | $103.20 | 11-01-2018 |
3000
|
-98.81% | 8,305.21% |
|
||
| 1568 |
SPECTRE AI
1568
SPECTRE
|
$0.317617 | $7.07 | 19-08-2025 |
223
|
-95.51% | 2,125.54% |
|
||
| 1569 |
Yee Token
1569
YEE
|
$0.003166 | $0.030118 | 05-01-2026 |
84
|
-89.49% | 851.30% |
|
||
| 1570 |
Koma Inu
1570
KOMA
|
$0.006038 | $0.184587 | 25-12-2024 |
460
|
-96.73% | 2,957.27% |
|
||
| 1571 |
HackenAI
1571
HAI
|
$0.003783 | $0.470681 | 08-11-2021 |
1603
|
-99.20% | 12,340.46% |
|
||
| 1572 |
REI Network
1572
REI
|
$0.003317 | $0.338362 | 28-03-2024 |
732
|
-99.02% | 10,099.51% |
|
||
| 1573 |
Nobody Sausage
1573
NOBODY
|
$0.003362 | $0.093364 | 08-09-2025 |
203
|
-96.40% | 2,677.06% |
|
||
| 1574 |
Nodle
1574
NODL
|
$0.000489 | $0.012774 | 11-03-2024 |
749
|
-96.17% | 2,511.85% |
|
||
| 1575 |
Talken
1575
TALK
|
$0.008092 | $3.30 | 06-09-2021 |
1666
|
-99.75% | 40,666.52% |
|
||
| 1576 |
AMD Tokenized Stock (Ondo)
1576
AMDon
|
$202.52 | $472.63 | 09-11-2025 |
141
|
-57.15% | 133.38% |
|
||
| 1577 |
Broccoli (FirstBroccoli)
1577
BROCCOLI
|
$0.003124 | $0.091583 | 20-04-2025 |
344
|
-96.59% | 2,831.15% |
|
||
| 1578 |
ThreeFold Token
1578
TFT
|
$0.003562 | $0.318712 | 08-03-2024 |
752
|
-98.88% | 8,847.99% |
|
||
| 1579 |
Metacade
1579
MCADE
|
$0.001921 | $0.046884 | 13-12-2024 |
472
|
-95.90% | 2,341.23% |
|
||
| 1580 |
Wrapped NCG
1580
WNCG
|
$0.005161 | $4.59 | 23-08-2021 |
1680
|
-99.89% | 88,870.90% |
|
||
| 1581 |
IDEX
1581
IDEX
|
$0.003101 | $0.974515 | 08-09-2021 |
1664
|
-99.68% | 31,321.27% |
|
||
| 1582 |
Decentrawood
1582
DEOD
|
$0.006668 | $0.023021 | 11-08-2024 |
596
|
-71.03% | 245.23% |
|
||
| 1583 |
TRAC
1583
TRAC
|
$0.146675 | $7.82 | 19-12-2023 |
832
|
-98.13% | 5,234.70% |
|
||
| 1584 |
PeiPei
1584
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
619
|
-98.20% | 5,457.20% |
|
||
| 1585 |
GaiAI
1585
GAIX
|
$0.018750 | $0.225243 | 07-12-2025 |
113
|
-91.68% | 1,101.30% |
|
||
| 1586 |
Gearbox Protocol
1586
GEAR
|
$0.000307 | $0.037220 | 12-04-2024 |
717
|
-99.18% | 12,035.05% |
|
||
| 1587 |
Kendu
1587
KENDU
|
$0.00000323 | $0.000017 | 06-10-2025 |
175
|
-80.93% | 424.29% |
|
||
| 1588 |
Beam
1588
BEAM
|
$0.020251 | $3.18 | 28-01-2019 |
2618
|
-99.36% | 15,617.99% |
|
||
| 1589 |
ExchangeCoin
1589
EXCC
|
$0.099466 | $0.109462 | 17-03-2026 |
13
|
-9.13% | 10.05% |
|
||
| 1590 |
hi Dollar
1590
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1573
|
-100.00% | 3,209,625.19% |
|
||
| 1591 |
HashAI
1591
HASHAI
|
$0.000036 | $0.003086 | 07-04-2024 |
722
|
-98.83% | 8,464.46% |
|
||
| 1592 |
Nietzschean Penguin
1592
PENGUIN
|
$0.003040 | $0.160189 | 24-01-2026 |
65
|
-98.10% | 5,169.27% |
|
||
| 1593 |
Nibiru Chain
1593
NIBI
|
$0.003158 | $0.929520 | 13-03-2024 |
747
|
-99.66% | 29,335.46% |
|
||
| 1594 |
BitForex Token
1594
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2554
|
-98.47% | 6,423.32% |
|
||
| 1595 |
Mr Miggles
1595
MIGGLES
|
$0.003157 | $0.187643 | 17-11-2024 |
498
|
-98.32% | 5,842.88% |
|
||
| 1596 |
LumiWave / ONBUFF
1596
LWA
|
$0.003924 | $0.480302 | 10-11-2021 |
1601
|
-99.18% | 12,139.91% |
|
||
| 1597 |
Bellscoin
1597
BEL
|
$0.049058 | $1.88 | 12-11-2024 |
503
|
-97.40% | 3,740.28% |
|
||
| 1598 |
zkVerify
1598
VFY
|
$0.008544 | $0.183150 | 30-09-2025 |
181
|
-95.34% | 2,043.74% |
|
||
| 1599 |
BORGY
1599
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
180
|
-88.50% | 769.64% |
|
||
| 1600 |
Arianee Protocol
1600
ARIA20
|
$0.027974 | $17,605.52 | 19-01-2022 |
1531
|
-100.00% | 62,935,945.96% |
|
34.436 Monedas Monitoreadas - Página 32 de 689