Cap Mercado $2.65T
0.75%
Volumen 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Nexa
1551
NEXA
|
$0.00000057 | $0.000042 | 02-04-2023 |
1105
|
-98.66% | 7,361.09% |
|
||
| 1552 |
Wrapped NCG
1552
WNCG
|
$0.005430 | $4.59 | 23-08-2021 |
1692
|
-99.88% | 84,471.19% |
|
||
| 1553 |
Djed
1553
DJED
|
$0.9998 | $2.19 | 07-03-2023 |
1131
|
-54.30% | 118.81% |
|
||
| 1554 |
Wrapped XDC
1554
WXDC
|
$0.030621 | $0.103300 | 20-07-2025 |
265
|
-70.36% | 237.35% |
|
||
| 1555 |
CAMELL
1555
CAMT
|
$0.003387 | $0.039051 | 05-10-2024 |
553
|
-91.33% | 1,052.84% |
|
||
| 1556 |
PeiPei
1556
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
631
|
-98.20% | 5,457.20% |
|
||
| 1557 |
Guild of Guardians
1557
GOG
|
$0.003860 | $2.00 | 25-12-2021 |
1568
|
-99.81% | 51,604.56% |
|
||
| 1558 |
GOLDAO
1558
GOLDAO
|
$0.004092 | $0.085959 | 24-11-2024 |
503
|
-95.24% | 2,000.47% |
|
||
| 1559 |
VNX EURO
1559
VEUR
|
$1.1714 | $1.2026 | 14-07-2025 |
271
|
-2.60% | 2.67% |
|
||
| 1560 |
Bellscoin
1560
BEL
|
$0.052637 | $1.88 | 12-11-2024 |
515
|
-97.21% | 3,479.17% |
|
||
| 1561 |
Stride Staked Atom
1561
STATOM
|
$3.27 | $18.44 | 07-03-2024 |
765
|
-82.26% | 463.81% |
|
||
| 1562 |
REI Network
1562
REI
|
$0.003383 | $0.338362 | 28-03-2024 |
744
|
-99.00% | 9,902.07% |
|
||
| 1563 |
zkVerify
1563
VFY
|
$0.009075 | $0.183150 | 30-09-2025 |
193
|
-95.05% | 1,918.27% |
|
||
| 1564 |
Radiant Capital
1564
RDNT
|
$0.002281 | $0.495244 | 20-03-2023 |
1118
|
-99.54% | 21,612.20% |
|
||
| 1565 |
Counterparty
1565
XCP
|
$1.2369 | $103.20 | 11-01-2018 |
3012
|
-98.80% | 8,243.74% |
|
||
| 1566 |
VitaDAO
1566
VITA
|
$0.223224 | $7.03 | 03-01-2025 |
463
|
-96.83% | 3,049.61% |
|
||
| 1567 |
Allo
1567
RWA
|
$0.001771 | $0.017810 | 24-05-2025 |
322
|
-90.06% | 905.61% |
|
||
| 1568 |
Saitama V2
1568
SAITAMA
|
$0.000071 | $0.007622 | 09-06-2022 |
1402
|
-99.07% | 10,664.98% |
|
||
| 1569 |
Beam
1569
BEAM
|
$0.020952 | $3.18 | 28-01-2019 |
2630
|
-99.34% | 15,091.42% |
|
||
| 1570 |
MSQUARE GLOBAL
1570
MSQ
|
$0.527285 | $23.51 | 05-06-2024 |
675
|
-97.76% | 4,357.94% |
|
||
| 1571 |
ROA CORE
1571
ROA
|
$0.004386 | $4.09 | 18-03-2023 |
1120
|
-99.89% | 93,122.82% |
|
||
| 1572 |
Kyuzos Friends
1572
KO
|
$0.014452 | $0.157338 | 23-01-2026 |
78
|
-90.81% | 988.70% |
|
||
| 1573 | $21.18 | $33.80 | 14-01-2026 |
87
|
-37.34% | 59.60% |
|
|||
| 1574 |
iShares Russell 2000 Tokenized ETF (Ondo)
1574
IWMon
|
$262.59 | $272.61 | 22-01-2026 |
79
|
-3.68% | 3.82% |
|
||
| 1575 |
LOFI
1575
LOFI
|
$0.003138 | $0.233373 | 15-12-2024 |
482
|
-98.66% | 7,337.26% |
|
||
| 1576 |
SanDisk Tokenized Stock (Ondo)
1576
SNDKon
|
$855.08 | $874.96 | 10-04-2026 |
1
|
-2.27% | 2.33% |
|
||
| 1577 |
BORGY
1577
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
192
|
-88.10% | 740.39% |
|
||
| 1578 |
Luxxcoin
1578
LUXXCOIN1
|
$0.001360 | $3.79 | 10-12-2025 |
122
|
-99.96% | 278,345.16% |
|
||
| 1579 |
Kendu
1579
KENDU
|
$0.00000328 | $0.000017 | 06-10-2025 |
187
|
-80.65% | 416.77% |
|
||
| 1580 |
Nietzschean Penguin
1580
PENGUIN
|
$0.003103 | $0.160189 | 24-01-2026 |
77
|
-98.06% | 5,061.63% |
|
||
| 1581 |
Not Pixel
1581
PX
|
$0.015834 | $0.550455 | 22-01-2025 |
444
|
-97.12% | 3,376.35% |
|
||
| 1582 |
Helium IOT
1582
IOT
|
$0.000153 | $0.114134 | 06-01-2026 |
95
|
-99.87% | 74,728.10% |
|
||
| 1583 |
Arianee Protocol
1583
ARIA20
|
$0.028684 | $17,605.52 | 19-01-2022 |
1543
|
-100.00% | 61,378,302.14% |
|
||
| 1584 |
ZERA
1584
ZERA
|
$0.003198 | $0.043321 | 11-10-2025 |
182
|
-92.62% | 1,254.80% |
|
||
| 1585 |
Republic Protocol
1585
REN
|
$0.003095 | $1.83 | 20-02-2021 |
1876
|
-99.83% | 58,943.43% |
|
||
| 1586 |
Xterio
1586
XTER
|
$0.016967 | $0.523124 | 19-01-2025 |
447
|
-96.76% | 2,983.23% |
|
||
| 1587 |
Coral Protocol
1587
CORAL
|
$0.000359 | $0.003192 | 15-05-2025 |
331
|
-88.75% | 789.06% |
|
||
| 1588 |
hi Dollar
1588
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1585
|
-100.00% | 3,188,915.61% |
|
||
| 1589 |
Pain (paintoken.com)
1589
PAIN
|
$0.610848 | $9.32 | 27-02-2025 |
408
|
-93.44% | 1,425.22% |
|
||
| 1590 |
Decentrawood
1590
DEOD
|
$0.006574 | $0.023021 | 11-08-2024 |
608
|
-71.44% | 250.17% |
|
||
| 1591 |
Multichain
1591
MULTI
|
$0.208896 | $38.62 | 14-01-2022 |
1548
|
-99.46% | 18,389.93% |
|
||
| 1592 |
Book of Ethereum
1592
BOOE
|
$0.031519 | $0.739902 | 17-10-2024 |
541
|
-95.74% | 2,247.45% |
|
||
| 1593 |
MazaCoin
1593
MZC
|
$0.002867 | $0.462708 | 09-05-2021 |
1798
|
-99.38% | 16,036.66% |
|
||
| 1594 |
Purple Bitcoin
1594
PBTC
|
$0.156281 | $1.1478 | 19-06-2025 |
296
|
-86.38% | 634.45% |
|
||
| 1595 |
ALTAVA
1595
TAVA
|
$0.004333 | $4.62 | 08-07-2022 |
1373
|
-99.91% | 106,599.91% |
|
||
| 1596 |
Ondas Holdings Tokenized Stock (Ondo)
1596
ONDSon
|
$9.02 | $14.74 | 09-01-2026 |
92
|
-38.80% | 63.40% |
|
||
| 1597 |
BitShares
1597
BTS
|
$0.001000 | $0.916782 | 02-01-2018 |
3021
|
-99.89% | 91,588.93% |
|
||
| 1598 |
Myro
1598
MYRO
|
$0.003168 | $0.440337 | 09-03-2024 |
763
|
-99.28% | 13,797.83% |
|
||
| 1599 |
PsyopAnime
1599
PSYOPANIME
|
$0.002974 | $0.018509 | 13-01-2026 |
88
|
-83.93% | 522.32% |
|
||
| 1600 |
Polaris Share
1600
POLA
|
$0.005114 | $0.539977 | 11-11-2021 |
1612
|
-99.05% | 10,458.54% |
|
34.479 Monedas Monitoreadas - Página 32 de 690