Cap Mercado $2.52T
1.41%
Volumen 24h $193.85B
5.09%
BTC % 53.71%
0.07%
ETH % 10%
1.5%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Djed
1551
DJED
|
$1.0038 | $2.19 | 07-03-2023 |
1121
|
-54.12% | 117.94% |
|
||
| 1552 |
VitaDAO
1552
VITA
|
$0.230398 | $7.03 | 03-01-2025 |
453
|
-96.72% | 2,951.54% |
|
||
| 1553 |
AMD Tokenized Stock (Ondo)
1553
AMDon
|
$204.50 | $472.63 | 09-11-2025 |
143
|
-56.73% | 131.11% |
|
||
| 1554 |
Handshake
1554
HNS
|
$0.004864 | $0.852785 | 05-05-2021 |
1792
|
-99.43% | 17,432.48% |
|
||
| 1555 |
Crown by Third Time Games
1555
CROWN
|
$0.015060 | $1.98 | 28-02-2024 |
763
|
-99.24% | 13,018.00% |
|
||
| 1556 |
Helium IOT
1556
IOT
|
$0.000163 | $0.114134 | 06-01-2026 |
85
|
-99.86% | 70,104.22% |
|
||
| 1557 |
PopChest
1557
POPC
|
$0.002053 | $10,000,000.00 | 12-02-2021 |
1874
|
-100.00% | 486,995,989,488.03% |
|
||
| 1558 |
Broccoli (FirstBroccoli)
1558
BROCCOLI
|
$0.003270 | $0.091583 | 20-04-2025 |
346
|
-96.43% | 2,700.92% |
|
||
| 1559 |
Echo Protocol
1559
ECHO
|
$0.010284 | $0.060921 | 09-07-2025 |
266
|
-83.12% | 492.36% |
|
||
| 1560 |
Greencoin
1560
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2900
|
-97.48% | 3,872.85% |
|
||
| 1561 |
Carry
1561
CARRY
|
$0.000326 | $0.079546 | 05-06-2019 |
2492
|
-99.59% | 24,308.60% |
|
||
| 1562 |
Decentrawood
1562
DEOD
|
$0.006981 | $0.023021 | 11-08-2024 |
598
|
-69.67% | 229.75% |
|
||
| 1563 |
Republic Protocol
1563
REN
|
$0.003251 | $1.83 | 20-02-2021 |
1866
|
-99.82% | 56,102.53% |
|
||
| 1564 |
rCryptoCurrency Moons
1564
xMOON
|
$0.030205 | $0.690153 | 17-03-2024 |
745
|
-95.62% | 2,184.93% |
|
||
| 1565 |
SPECTRE AI
1565
SPECTRE
|
$0.322167 | $7.07 | 19-08-2025 |
225
|
-95.44% | 2,094.11% |
|
||
| 1566 |
hi Dollar
1566
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1575
|
-100.00% | 3,042,393.94% |
|
||
| 1567 |
Monkey Cult
1567
MOLT
|
$0.003208 | $0.008322 | 22-03-2026 |
10
|
-61.46% | 159.45% |
|
||
| 1568 |
Kendu
1568
KENDU
|
$0.00000337 | $0.000017 | 06-10-2025 |
177
|
-80.11% | 402.81% |
|
||
| 1569 |
VNX EURO
1569
VEUR
|
$1.1536 | $1.2026 | 14-07-2025 |
261
|
-4.07% | 4.24% |
|
||
| 1570 |
Chevron Tokenized Stock (Ondo)
1570
CVXon
|
$206.97 | $220.90 | 30-03-2026 |
2
|
-6.30% | 6.73% |
|
||
| 1571 |
Counterparty
1571
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3002
|
-98.81% | 8,303.74% |
|
||
| 1572 |
Kyuzos Friends
1572
KO
|
$0.014463 | $0.157338 | 23-01-2026 |
68
|
-90.81% | 987.88% |
|
||
| 1573 |
ThreeFold Token
1573
TFT
|
$0.003558 | $0.318712 | 08-03-2024 |
754
|
-98.88% | 8,857.18% |
|
||
| 1574 |
Tether EURt
1574
EURT
|
$0.085297 | $1.59 | 17-11-2021 |
1596
|
-94.62% | 1,758.85% |
|
||
| 1575 |
Nodle
1575
NODL
|
$0.000484 | $0.012774 | 11-03-2024 |
751
|
-96.21% | 2,539.16% |
|
||
| 1576 |
HashAI
1576
HASHAI
|
$0.000037 | $0.003086 | 07-04-2024 |
724
|
-98.81% | 8,335.91% |
|
||
| 1577 |
PeiPei
1577
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
621
|
-98.20% | 5,457.20% |
|
||
| 1578 |
Purple Bitcoin
1578
PBTC
|
$0.159927 | $1.1478 | 19-06-2025 |
286
|
-86.07% | 617.71% |
|
||
| 1579 |
ZERA
1579
ZERA
|
$0.003191 | $0.043321 | 11-10-2025 |
172
|
-92.63% | 1,257.64% |
|
||
| 1580 |
Xcellar
1580
XCL
|
$0.003294 | $0.023521 | 10-10-2025 |
173
|
-86.00% | 614.13% |
|
||
| 1581 |
Guild of Guardians
1581
GOG
|
$0.003650 | $2.00 | 25-12-2021 |
1558
|
-99.82% | 54,576.36% |
|
||
| 1582 |
Stride Staked Atom
1582
STATOM
|
$3.11 | $18.44 | 07-03-2024 |
755
|
-83.15% | 493.53% |
|
||
| 1583 |
BORGY
1583
BORGY
|
$0.000040 | $0.000337 | 01-10-2025 |
182
|
-88.29% | 753.92% |
|
||
| 1584 |
KardiaChain
1584
KAI
|
$0.000641 | $0.159631 | 14-04-2021 |
1813
|
-99.60% | 24,801.10% |
|
||
| 1585 |
LumiWave / ONBUFF
1585
LWA
|
$0.003955 | $0.480302 | 10-11-2021 |
1603
|
-99.18% | 12,043.16% |
|
||
| 1586 |
HackenAI
1586
HAI
|
$0.003654 | $0.470681 | 08-11-2021 |
1605
|
-99.22% | 12,781.65% |
|
||
| 1587 |
Neutrino USD
1587
XTN
|
$0.058566 | $1.2042 | 08-02-2020 |
2244
|
-95.14% | 1,956.22% |
|
||
| 1588 |
Ondas Holdings Tokenized Stock (Ondo)
1588
ONDSon
|
$9.11 | $14.74 | 09-01-2026 |
82
|
-38.18% | 61.75% |
|
||
| 1589 |
Arianee Protocol
1589
ARIA20
|
$0.028167 | $17,605.52 | 19-01-2022 |
1533
|
-100.00% | 62,503,640.86% |
|
||
| 1590 |
ExchangeCoin
1590
EXCC
|
$0.098741 | $0.109462 | 17-03-2026 |
15
|
-9.79% | 10.86% |
|
||
| 1591 |
Polaris Share
1591
POLA
|
$0.005193 | $0.539977 | 11-11-2021 |
1602
|
-99.04% | 10,298.64% |
|
||
| 1592 |
Dragonchain
1592
DRGN
|
$0.008134 | $5.27 | 09-01-2018 |
3004
|
-99.85% | 64,653.78% |
|
||
| 1593 |
Nibiru Chain
1593
NIBI
|
$0.003127 | $0.929520 | 13-03-2024 |
749
|
-99.66% | 29,628.87% |
|
||
| 1594 |
ROA CORE
1594
ROA
|
$0.004266 | $4.09 | 18-03-2023 |
1110
|
-99.90% | 95,746.73% |
|
||
| 1595 |
Izumi Finance
1595
IZI
|
$0.003788 | $0.199789 | 22-12-2021 |
1561
|
-98.10% | 5,173.63% |
|
||
| 1596 |
zkVerify
1596
VFY
|
$0.008416 | $0.183150 | 30-09-2025 |
183
|
-95.41% | 2,076.30% |
|
||
| 1597 |
ALTAVA
1597
TAVA
|
$0.004267 | $4.62 | 08-07-2022 |
1363
|
-99.91% | 108,251.18% |
|
||
| 1598 |
Bellscoin
1598
BEL
|
$0.048251 | $1.88 | 12-11-2024 |
505
|
-97.44% | 3,804.46% |
|
||
| 1599 |
iShares Russell 2000 Tokenized ETF (Ondo)
1599
IWMon
|
$248.33 | $272.61 | 22-01-2026 |
69
|
-8.91% | 9.78% |
|
||
| 1600 |
GaiAI
1600
GAIX
|
$0.017984 | $0.225243 | 07-12-2025 |
115
|
-92.02% | 1,152.45% |
|
34.444 Monedas Monitoreadas - Página 32 de 689