Cap Mercado $2.62T
-0.59%
Volumen 24h $212.06B
7.16%
BTC % 54.55%
2.62%
ETH % 9.74%
3.69%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
AgentLISA
1551
LISA
|
$0.015837 | $0.202337 | 22-12-2025 |
81
|
-92.17% | 1,177.63% |
|
||
| 1552 |
Altcoinist
1552
ALTT
|
$0.013953 | $0.099546 | 17-08-2025 |
208
|
-85.98% | 613.41% |
|
||
| 1553 |
AMATERASU OMIKAMI
1553
OMIKAMI
|
$0.003602 | $0.115487 | 09-06-2024 |
642
|
-96.88% | 3,106.53% |
|
||
| 1554 |
EarthMeta
1554
EMT
|
$0.002370 | $0.196195 | 04-12-2024 |
464
|
-98.79% | 8,179.65% |
|
||
| 1555 |
Electra Protocol
1555
XEP
|
$0.000185 | $0.003643 | 06-02-2021 |
1861
|
-94.91% | 1,865.83% |
|
||
| 1556 |
BRN Metaverse
1556
BRN
|
$0.121239 | $7.30 | 25-04-2022 |
1418
|
-98.34% | 5,924.86% |
|
||
| 1557 |
Phoenix
1557
PHNIX
|
$0.00000640 | $0.000123 | 28-12-2024 |
440
|
-94.79% | 1,819.05% |
|
||
| 1558 |
ThreeFold Token
1558
TFT
|
$0.003711 | $0.318712 | 08-03-2024 |
735
|
-98.84% | 8,487.19% |
|
||
| 1559 |
Immunefi
1559
IMU
|
$0.003935 | $0.011785 | 22-01-2026 |
50
|
-66.61% | 199.52% |
|
||
| 1560 |
FEED EVERY GORILLA
1560
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
491
|
-92.27% | 1,193.38% |
|
||
| 1561 |
Nibiru Chain
1561
NIBI
|
$0.003545 | $0.929520 | 13-03-2024 |
730
|
-99.62% | 26,123.15% |
|
||
| 1562 |
Nexus
1562
NXS
|
$0.043992 | $15.86 | 06-01-2018 |
2988
|
-99.72% | 35,952.88% |
|
||
| 1563 |
Meta Platforms Tokenized Stock (Ondo)
1563
METAon
|
$638.72 | $782.01 | 18-09-2025 |
176
|
-18.32% | 22.43% |
|
||
| 1564 |
Carry
1564
CARRY
|
$0.000336 | $0.079546 | 05-06-2019 |
2473
|
-99.58% | 23,585.02% |
|
||
| 1565 |
Kyuzos Friends
1565
KO
|
$0.015434 | $0.157338 | 23-01-2026 |
49
|
-90.19% | 919.42% |
|
||
| 1566 |
Pfizer Tokenized Stock (Ondo)
1566
PFEon
|
$27.82 | $28.91 | 11-02-2026 |
30
|
-3.76% | 3.91% |
|
||
| 1567 |
Grape
1567
GRP
|
$0.750227 | $351.05 | 01-09-2023 |
924
|
-99.79% | 46,692.71% |
|
||
| 1568 |
hi Dollar
1568
HI
|
$0.000054 | $1.58 | 08-12-2021 |
1556
|
-100.00% | 2,930,152.95% |
|
||
| 1569 |
Lobstar
1569
LOBSTAR
|
$0.003339 | $0.014583 | 23-02-2026 |
18
|
-77.11% | 336.81% |
|
||
| 1570 |
Premia
1570
PREMIA
|
$0.052858 | $22.70 | 16-11-2021 |
1578
|
-99.77% | 42,840.72% |
|
||
| 1571 |
Sentinel
1571
SENT
|
$0.000098 | $0.050656 | 20-09-2021 |
1635
|
-99.81% | 51,461.40% |
|
||
| 1572 |
Mysterium
1572
MYST
|
$0.166162 | $5.65 | 09-01-2018 |
2985
|
-97.06% | 3,299.35% |
|
||
| 1573 |
Djed
1573
DJED
|
$1.0075 | $2.19 | 07-03-2023 |
1102
|
-53.94% | 117.13% |
|
||
| 1574 |
AGI ALPHA AGENT
1574
AGIALPHA
|
$0.003312 | $0.049585 | 13-08-2025 |
212
|
-93.32% | 1,397.24% |
|
||
| 1575 |
Axiome
1575
AXM
|
$0.004283 | $0.514795 | 07-05-2024 |
675
|
-99.17% | 11,919.17% |
|
||
| 1576 |
Kujira
1576
KUJI
|
$0.027008 | $1,078.36 | 08-01-2024 |
795
|
-100.00% | 3,992,611.39% |
|
||
| 1577 |
Port3 Network
1577
PORT3
|
$0.004731 | $0.317357 | 30-03-2024 |
713
|
-98.51% | 6,607.55% |
|
||
| 1578 |
Mr Miggles
1578
MIGGLES
|
$0.003418 | $0.187643 | 17-11-2024 |
481
|
-98.18% | 5,389.72% |
|
||
| 1579 |
Eesee
1579
ESE
|
$0.005093 | $0.144432 | 11-04-2024 |
701
|
-96.47% | 2,735.75% |
|
||
| 1580 |
Stride Staked Atom
1580
STATOM
|
$3.31 | $18.44 | 07-03-2024 |
736
|
-82.06% | 457.51% |
|
||
| 1581 |
Izumi Finance
1581
IZI
|
$0.004144 | $0.199789 | 22-12-2021 |
1542
|
-97.93% | 4,720.64% |
|
||
| 1582 |
Tenset
1582
10SET
|
$0.023310 | $6.68 | 30-05-2021 |
1748
|
-99.65% | 28,545.61% |
|
||
| 1583 |
Opus
1583
OPUS
|
$0.003236 | $0.029577 | 11-01-2025 |
426
|
-89.06% | 814.13% |
|
||
| 1584 |
Wrapped NCG
1584
WNCG
|
$0.005370 | $4.59 | 23-08-2021 |
1663
|
-99.88% | 85,416.15% |
|
||
| 1585 |
Indigo Protocol
1585
INDY
|
$0.200677 | $4.45 | 14-07-2023 |
973
|
-95.49% | 2,115.25% |
|
||
| 1586 |
ExchangeCoin
1586
EXCC
|
$0.104775 | $0.109269 | 25-02-2026 |
16
|
-4.11% | 4.29% |
|
||
| 1587 |
Dero
1587
DERO
|
$0.224581 | $27.28 | 10-10-2021 |
1615
|
-99.18% | 12,046.73% |
|
||
| 1588 |
Tectonic
1588
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1540
|
-99.68% | 30,845.07% |
|
||
| 1589 |
Bellscoin
1589
BEL
|
$0.051989 | $1.88 | 12-11-2024 |
486
|
-97.24% | 3,523.74% |
|
||
| 1590 |
VNX EURO
1590
VEUR
|
$1.1559 | $1.2026 | 14-07-2025 |
242
|
-3.88% | 4.04% |
|
||
| 1591 |
CateCoin
1591
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1584
|
-99.54% | 21,532.13% |
|
||
| 1592 |
Tectum
1592
TET
|
$0.318087 | $44.80 | 11-01-2024 |
792
|
-99.29% | 13,983.01% |
|
||
| 1593 |
Verse World
1593
VERSE
|
$0.031551 | $0.608304 | 10-06-2025 |
276
|
-94.81% | 1,827.97% |
|
||
| 1594 |
Mayflower AI
1594
MAY
|
$0.009410 | $0.084019 | 19-06-2025 |
267
|
-88.80% | 792.87% |
|
||
| 1595 |
Pirate Nation
1595
PIRATE
|
$0.005833 | $0.465419 | 19-07-2024 |
602
|
-98.75% | 7,878.77% |
|
||
| 1596 |
Kendu
1596
KENDU
|
$0.00000329 | $0.000017 | 06-10-2025 |
158
|
-80.57% | 414.57% |
|
||
| 1597 |
Coinbase Wrapped LTC
1597
CBLTC
|
$55.26 | $134.49 | 10-10-2025 |
154
|
-58.91% | 143.39% |
|
||
| 1598 |
MATH
1598
MATH
|
$0.027093 | $3.29 | 30-03-2021 |
1809
|
-99.18% | 12,055.20% |
|
||
| 1599 |
Wrapped Cardano
1599
WADA
|
$0.272661 | $1.88 | 20-05-2024 |
662
|
-85.48% | 588.70% |
|
||
| 1600 |
Aeternity
1600
AE
|
$0.008035 | $5.86 | 29-04-2018 |
2875
|
-99.86% | 72,783.23% |
|
34.336 Monedas Monitoreadas - Página 32 de 687