Cap Mercado $3.20T
-1.66%
Volumen 24h $221.58B
-5.02%
BTC % 54.86%
0.03%
ETH % 11.08%
-0.81%
Monedas
34.142
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
ROA CORE
1551
ROA
|
$0.006231 | $4.09 | 18-03-2023 |
1048
|
-99.85% | 65,524.98% |
|
||
| 1552 |
Particl
1552
PART
|
$0.267988 | $52.40 | 14-01-2018 |
2937
|
-99.49% | 19,452.54% |
|
||
| 1553 |
Ultra
1553
ULTRA
|
$0.008676 | $2.46 | 25-11-2021 |
1526
|
-99.65% | 28,310.37% |
|
||
| 1554 |
Jambo
1554
J
|
$0.025840 | $0.915616 | 22-01-2025 |
372
|
-97.18% | 3,443.37% |
|
||
| 1555 |
GAIA
1555
GAIA
|
$0.024473 | $0.129730 | 30-07-2025 |
183
|
-81.14% | 430.09% |
|
||
| 1556 |
B-Lucky
1556
LUCKY
|
$0.004160 | $0.014917 | 15-11-2025 |
75
|
-72.11% | 258.56% |
|
||
| 1557 |
Australian Digital Dollar
1557
AUDD
|
$0.706448 | $0.701706 | 28-01-2026 |
1
|
0.68% | - |
|
||
| 1558 |
Obol
1558
OBOL
|
$0.028651 | $0.444290 | 07-05-2025 |
267
|
-93.55% | 1,450.67% |
|
||
| 1559 |
TON Bridged USDT
1559
JUSDT
|
$1.0111 | $1.2714 | 11-08-2025 |
171
|
-20.48% | 25.75% |
|
||
| 1560 |
Wrapped XDC
1560
WXDC
|
$0.037884 | $0.103300 | 20-07-2025 |
193
|
-63.33% | 172.67% |
|
||
| 1561 |
STUFF.io / Book.io
1561
STUFF
|
$0.001235 | $0.047961 | 07-04-2024 |
662
|
-97.42% | 3,782.81% |
|
||
| 1562 |
VITE
1562
VITE
|
$0.003711 | $0.348622 | 10-04-2021 |
1755
|
-98.94% | 9,293.62% |
|
||
| 1563 |
Mayflower AI
1563
MAY
|
$0.012280 | $0.084019 | 19-06-2025 |
224
|
-85.38% | 584.19% |
|
||
| 1564 |
DaGama World
1564
DGMA
|
$0.050482 | $0.140291 | 15-10-2025 |
106
|
-64.02% | 177.90% |
|
||
| 1565 |
Koma Inu
1565
KOMA
|
$0.007800 | $0.184587 | 25-12-2024 |
400
|
-95.77% | 2,266.36% |
|
||
| 1566 |
Worldwide USD
1566
WUSD
|
$0.9982 | $270.42 | 07-03-2024 |
693
|
-99.63% | 26,990.26% |
|
||
| 1567 |
Boson Protocol
1567
BOSON
|
$0.024370 | $5.16 | 10-04-2021 |
1755
|
-99.53% | 21,067.42% |
|
||
| 1568 |
PeiPei
1568
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
559
|
-97.69% | 4,222.27% |
|
||
| 1569 |
Rarible
1569
RARI
|
$0.206389 | $63.53 | 16-11-2021 |
1535
|
-99.68% | 30,681.61% |
|
||
| 1570 |
Arianee Protocol
1570
ARIA20
|
$0.037386 | $17,605.52 | 19-01-2022 |
1471
|
-100.00% | 47,091,390.05% |
|
||
| 1571 |
Quantoz EURQ
1571
EURQ
|
$1.1964 | $1.2025 | 27-01-2026 |
2
|
-0.51% | 0.51% |
|
||
| 1572 |
BigONE Token
1572
BGONE
|
$0.000466 | $11.92 | 08-01-2018 |
2943
|
-100.00% | 2,557,502.86% |
|
||
| 1573 |
DeepNode
1573
DN
|
$0.176481 | $1.79 | 09-01-2026 |
20
|
-90.13% | 913.19% |
|
||
| 1574 |
MANEKI
1574
MANEKI
|
$0.000448 | $0.026751 | 26-04-2024 |
643
|
-98.33% | 5,875.79% |
|
||
| 1575 |
Wrapped Cardano
1575
WADA
|
$0.349032 | $1.88 | 20-05-2024 |
619
|
-81.41% | 438.01% |
|
||
| 1576 |
Amazon tokenized stock (xStock)
1576
AMZNX
|
$242.51 | $1,569.72 | 06-07-2025 |
207
|
-84.55% | 547.28% |
|
||
| 1577 |
Resistance Dog
1577
REDO
|
$0.039336 | $1.2475 | 15-04-2024 |
654
|
-96.85% | 3,071.42% |
|
||
| 1578 |
ALTAVA
1578
TAVA
|
$0.005643 | $4.62 | 08-07-2022 |
1301
|
-99.88% | 81,836.33% |
|
||
| 1579 |
PussFi
1579
PUSS
|
$0.004455 | $0.014718 | 14-04-2025 |
290
|
-69.73% | 230.37% |
|
||
| 1580 |
Honeywell tokenized stock (xStock)
1580
HONX
|
$218.75 | $233.75 | 23-01-2026 |
6
|
-6.42% | 6.86% |
|
||
| 1581 |
Chevron Tokenized Stock (Ondo)
1581
CVXon
|
$171.81 | $173.79 | 05-01-2026 |
24
|
-1.14% | 1.15% |
|
||
| 1582 |
Saros
1582
SAROS
|
$0.001850 | $0.419756 | 21-09-2025 |
130
|
-99.56% | 22,592.47% |
|
||
| 1583 | $0.316108 | $4.49 | 29-05-2024 |
610
|
-92.96% | 1,321.09% |
|
|||
| 1584 |
Grok
1584
GROK
|
$0.000614 | $0.029547 | 28-11-2023 |
793
|
-97.92% | 4,713.22% |
|
||
| 1585 |
VestChain
1585
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2021
|
-99.58% | 23,432.20% |
|
||
| 1586 |
axlUSDC
1586
axlUSDC
|
$1.0004 | $3.06 | 02-01-2024 |
758
|
-67.35% | 206.24% |
|
||
| 1587 |
LumiWave / ONBUFF
1587
LWA
|
$0.005015 | $0.480302 | 10-11-2021 |
1541
|
-98.96% | 9,477.76% |
|
||
| 1588 |
Stride Staked Atom
1588
STATOM
|
$3.90 | $18.44 | 07-03-2024 |
693
|
-78.85% | 372.81% |
|
||
| 1589 |
Obyte
1589
GBYTE
|
$4.17 | $1,195.99 | 13-01-2018 |
2938
|
-99.65% | 28,554.29% |
|
||
| 1590 |
Reservoir
1590
DAM
|
$0.019225 | $0.163536 | 19-09-2025 |
132
|
-88.24% | 750.64% |
|
||
| 1591 |
Infinity Rising / Cornucopias
1591
RISE
|
$0.005065 | $0.134581 | 16-12-2023 |
775
|
-96.24% | 2,557.09% |
|
||
| 1592 |
Greencoin
1592
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2838
|
-97.05% | 3,294.19% |
|
||
| 1593 |
Aeternity
1593
AE
|
$0.009915 | $5.86 | 29-04-2018 |
2832
|
-99.83% | 58,962.42% |
|
||
| 1594 |
ChainSwap
1594
CSWAP
|
$0.004112 | $0.219226 | 03-04-2024 |
666
|
-98.12% | 5,230.79% |
|
||
| 1595 |
Metahero
1595
MHERO
|
$0.000746 | $0.251850 | 03-12-2021 |
1518
|
-99.70% | 33,676.39% |
|
||
| 1596 |
XDB Chain / DigitalBits
1596
XDB
|
$0.000220 | $1.0289 | 16-11-2021 |
1535
|
-99.98% | 467,172.29% |
|
||
| 1597 |
Apple Tokenized Stock (Ondo)
1597
AAPLon
|
$257.39 | $287.81 | 03-12-2025 |
57
|
-10.57% | 11.82% |
|
||
| 1598 |
Zenrock
1598
ROCK
|
$0.019754 | $0.103812 | 21-06-2025 |
222
|
-80.97% | 425.53% |
|
||
| 1599 |
QuStream
1599
QST
|
$0.005008 | $0.026823 | 04-09-2025 |
147
|
-81.33% | 435.56% |
|
||
| 1600 |
Dimitra Token
1600
DMTR
|
$0.007733 | $6.61 | 16-11-2021 |
1535
|
-99.88% | 85,319.66% |
|
34.142 Monedas Monitoreadas - Página 32 de 683