Cap Mercado $3.44T
2.61%
Volumen 24h $225.00B
9.77%
BTC % 54.74%
0.18%
ETH % 11.27%
0.62%
Monedas
34.034
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Best Wallet
1551
BEST
|
$0.002641 | $0.008510 | 29-11-2025 |
45
|
-68.97% | 222.27% |
|
||
| 1552 |
Bellscoin
1552
BEL
|
$0.071376 | $1.88 | 12-11-2024 |
427
|
-96.21% | 2,539.47% |
|
||
| 1553 |
Obol
1553
OBOL
|
$0.030405 | $0.444290 | 07-05-2025 |
251
|
-93.16% | 1,361.25% |
|
||
| 1554 |
Inter Milan Fan Token
1554
INTER
|
$0.391576 | $14.09 | 22-10-2021 |
1544
|
-97.22% | 3,498.02% |
|
||
| 1555 |
NuNet
1555
NTX
|
$0.008659 | $0.239820 | 30-11-2021 |
1505
|
-96.39% | 2,669.59% |
|
||
| 1556 |
Infinity Rising / Cornucopias
1556
RISE
|
$0.006045 | $0.134581 | 16-12-2023 |
759
|
-95.51% | 2,126.32% |
|
||
| 1557 |
Department Of Government Efficiency
1557
DEPARTMENTOFGO
|
$0.013352 | $0.489685 | 14-11-2024 |
425
|
-97.27% | 3,567.50% |
|
||
| 1558 |
Morpheus Network
1558
MNW
|
$0.090942 | $14.05 | 16-11-2021 |
1519
|
-99.35% | 15,354.62% |
|
||
| 1559 |
Multichain
1559
MULTI
|
$0.306058 | $38.62 | 14-01-2022 |
1460
|
-99.21% | 12,520.02% |
|
||
| 1560 |
Pandacoin
1560
PND
|
$0.000134 | $0.477822 | 26-05-2021 |
1693
|
-99.97% | 356,845.69% |
|
||
| 1561 |
Partisia Blockchain
1561
MPC
|
$0.011123 | $0.605468 | 19-03-2024 |
665
|
-98.16% | 5,343.14% |
|
||
| 1562 |
MATH
1562
MATH
|
$0.037765 | $3.29 | 30-03-2021 |
1750
|
-98.85% | 8,620.41% |
|
||
| 1563 |
GAIA
1563
GAIA
|
$0.025739 | $0.129730 | 30-07-2025 |
167
|
-80.16% | 404.02% |
|
||
| 1564 |
Unstable Coin (SOL)
1564
USDUC
|
$0.004274 | $0.072262 | 01-09-2025 |
134
|
-94.09% | 1,590.91% |
|
||
| 1565 |
Dynex
1565
DNX
|
$0.041944 | $1.3284 | 20-11-2023 |
785
|
-96.84% | 3,067.11% |
|
||
| 1566 |
VNX Gold
1566
VNXAU
|
$147.86 | $148.25 | 12-01-2026 |
1
|
-0.26% | 0.26% |
|
||
| 1567 |
客服小何
1567
客服小何
|
$0.004404 | $0.069426 | 08-10-2025 |
97
|
-93.66% | 1,476.39% |
|
||
| 1568 |
Tanssi
1568
TANSSI
|
$0.012844 | $0.081104 | 10-07-2025 |
187
|
-84.16% | 531.44% |
|
||
| 1569 |
LumiWave / ONBUFF
1569
LWA
|
$0.005578 | $0.480302 | 10-11-2021 |
1525
|
-98.84% | 8,510.27% |
|
||
| 1570 |
ALTAVA
1570
TAVA
|
$0.006098 | $4.62 | 08-07-2022 |
1285
|
-99.87% | 75,719.03% |
|
||
| 1571 | $0.354282 | $4.49 | 29-05-2024 |
594
|
-92.11% | 1,167.96% |
|
|||
| 1572 |
Greencoin
1572
GRE
|
$0.000921 | $0.027956 | 23-04-2018 |
2822
|
-96.70% | 2,934.29% |
|
||
| 1573 |
BioPassport Token
1573
BIOT
|
$0.000486 | $0.149754 | 20-12-2021 |
1485
|
-99.68% | 30,727.68% |
|
||
| 1574 |
Arianee Protocol
1574
ARIA20
|
$0.039718 | $17,605.52 | 19-01-2022 |
1455
|
-100.00% | 44,326,015.53% |
|
||
| 1575 |
Rain Coin
1575
RAIN
|
$4.29 | $17.92 | 13-02-2024 |
700
|
-76.08% | 318.09% |
|
||
| 1576 |
ROA CORE
1576
ROA
|
$0.006314 | $4.09 | 18-03-2023 |
1032
|
-99.85% | 64,658.42% |
|
||
| 1577 |
Adappter Token
1577
ADP
|
$0.000915 | $0.160567 | 18-03-2022 |
1397
|
-99.43% | 17,448.91% |
|
||
| 1578 |
CEEK Smart VR Token
1578
CEEK
|
$0.005212 | $1.1969 | 29-11-2021 |
1506
|
-99.56% | 22,865.75% |
|
||
| 1579 |
Electra Protocol
1579
XEP
|
$0.000230 | $0.003643 | 06-02-2021 |
1802
|
-93.68% | 1,482.70% |
|
||
| 1580 |
Metahero
1580
MHERO
|
$0.000826 | $0.251850 | 03-12-2021 |
1502
|
-99.67% | 30,399.65% |
|
||
| 1581 |
Helium IOT
1581
IOT
|
$0.000211 | $0.114134 | 06-01-2026 |
7
|
-99.82% | 54,094.08% |
|
||
| 1582 |
American Coin
1582
USA
|
$0.00000037 | $0.000026 | 19-01-2025 |
359
|
-98.58% | 6,919.98% |
|
||
| 1583 |
Purple Bitcoin
1583
PBTC
|
$0.218905 | $1.1478 | 19-06-2025 |
208
|
-80.93% | 424.34% |
|
||
| 1584 |
PePeonTron
1584
PEPEONTRON
|
$0.004169 | $0.089640 | 11-07-2025 |
186
|
-95.35% | 2,049.90% |
|
||
| 1585 |
AIHub
1585
AIH
|
$3.45 | $56.77 | 24-09-2025 |
111
|
-93.92% | 1,545.63% |
|
||
| 1586 |
Opulous
1586
OPUL
|
$0.009450 | $7.58 | 18-11-2021 |
1517
|
-99.88% | 80,118.16% |
|
||
| 1587 |
XDB Chain / DigitalBits
1587
XDB
|
$0.000239 | $1.0289 | 16-11-2021 |
1519
|
-99.98% | 429,622.67% |
|
||
| 1588 |
Hosky Token
1588
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
578
|
-96.13% | 2,484.88% |
|
||
| 1589 |
PussFi
1589
PUSS
|
$0.004664 | $0.014718 | 14-04-2025 |
274
|
-68.31% | 215.60% |
|
||
| 1590 |
TON Bridged USDT
1590
JUSDT
|
$1.0209 | $1.2714 | 11-08-2025 |
155
|
-19.71% | 24.54% |
|
||
| 1591 |
VAIOT
1591
VAIOT
|
$0.010452 | $2.42 | 03-05-2021 |
1716
|
-99.57% | 23,074.05% |
|
||
| 1592 |
VITE
1592
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1739
|
-98.93% | 9,286.72% |
|
||
| 1593 |
Wrapped Everscale
1593
WEVER
|
$0.013740 | $0.169592 | 01-02-2023 |
1077
|
-91.90% | 1,134.32% |
|
||
| 1594 |
Pain (paintoken.com)
1594
PAIN
|
$0.821142 | $9.32 | 27-02-2025 |
320
|
-91.19% | 1,034.61% |
|
||
| 1595 |
BigONE Token
1595
BGONE
|
$0.000476 | $11.92 | 08-01-2018 |
2927
|
-100.00% | 2,506,015.62% |
|
||
| 1596 |
Lockheed Tokenized Stock (Ondo)
1596
LMTon
|
$562.71 | $567.15 | 12-01-2026 |
1
|
-0.78% | 0.79% |
|
||
| 1597 |
XELIS
1597
XEL
|
$0.903417 | $11.87 | 02-12-2024 |
407
|
-92.39% | 1,214.24% |
|
||
| 1598 |
Worldwide USD
1598
WUSD
|
$0.9996 | $270.42 | 07-03-2024 |
677
|
-99.63% | 26,951.14% |
|
||
| 1599 |
Sovryn
1599
SOV
|
$0.082158 | $44.91 | 07-10-2021 |
1559
|
-99.82% | 54,567.32% |
|
||
| 1600 |
Creta World
1600
CRETA
|
$0.002749 | $2.38 | 31-05-2023 |
958
|
-99.88% | 86,559.71% |
|
34.036 Monedas Monitoreadas - Página 32 de 681