Cap Mercado $2.50T
-4.01%
Volumen 24h $178.61B
-21.8%
BTC % 54.26%
-0.86%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
SwissCheese
1551
SWCH
|
$0.077553 | $0.9974 | 08-12-2023 |
820
|
-92.22% | 1,186.11% |
|
||
| 1552 |
LOOK
1552
LOOK
|
$0.003676 | $0.123816 | 02-10-2025 |
156
|
-97.03% | 3,268.12% |
|
||
| 1553 |
Kujira
1553
KUJI
|
$0.027632 | $1,078.36 | 08-01-2024 |
789
|
-100.00% | 3,902,465.61% |
|
||
| 1554 |
Altcoinist
1554
ALTT
|
$0.013785 | $0.099546 | 17-08-2025 |
202
|
-86.15% | 622.15% |
|
||
| 1555 |
Neutrino USD
1555
XTN
|
$0.064705 | $1.2042 | 08-02-2020 |
2219
|
-94.63% | 1,761.12% |
|
||
| 1556 |
CreatorBid
1556
BID
|
$0.008782 | $0.230890 | 23-01-2025 |
408
|
-96.20% | 2,529.14% |
|
||
| 1557 |
CAMELL
1557
CAMT
|
$0.003494 | $0.039051 | 05-10-2024 |
518
|
-91.05% | 1,017.59% |
|
||
| 1558 |
Pfizer Tokenized Stock (Ondo)
1558
PFEon
|
$27.91 | $28.91 | 11-02-2026 |
24
|
-3.48% | 3.60% |
|
||
| 1559 |
AMATERASU OMIKAMI
1559
OMIKAMI
|
$0.003530 | $0.115487 | 09-06-2024 |
636
|
-96.94% | 3,171.22% |
|
||
| 1560 |
Gearbox Protocol
1560
GEAR
|
$0.000334 | $0.037220 | 12-04-2024 |
694
|
-99.10% | 11,036.49% |
|
||
| 1561 |
Izumi Finance
1561
IZI
|
$0.004230 | $0.199789 | 22-12-2021 |
1536
|
-97.88% | 4,623.37% |
|
||
| 1562 |
Mysterium
1562
MYST
|
$0.165674 | $5.65 | 09-01-2018 |
2979
|
-97.07% | 3,309.37% |
|
||
| 1563 |
Djed
1563
DJED
|
$1.0062 | $2.19 | 07-03-2023 |
1096
|
-54.01% | 117.42% |
|
||
| 1564 |
Aeternity
1564
AE
|
$0.008601 | $5.86 | 29-04-2018 |
2869
|
-99.85% | 67,980.88% |
|
||
| 1565 |
PublicAI
1565
PUBLIC
|
$0.015118 | $0.101959 | 15-08-2025 |
204
|
-85.17% | 574.43% |
|
||
| 1566 |
Dero
1566
DERO
|
$0.230798 | $27.28 | 10-10-2021 |
1609
|
-99.15% | 11,719.53% |
|
||
| 1567 |
ThreeFold Token
1567
TFT
|
$0.003500 | $0.318712 | 08-03-2024 |
729
|
-98.90% | 9,006.76% |
|
||
| 1568 |
Odos
1568
ODOS
|
$0.001102 | $0.046085 | 29-12-2024 |
433
|
-97.61% | 4,081.97% |
|
||
| 1569 |
LOFI
1569
LOFI
|
$0.003288 | $0.233373 | 15-12-2024 |
447
|
-98.59% | 6,998.56% |
|
||
| 1570 |
Tenset
1570
10SET
|
$0.023487 | $6.68 | 30-05-2021 |
1742
|
-99.65% | 28,330.07% |
|
||
| 1571 |
Electra Protocol
1571
XEP
|
$0.000178 | $0.003643 | 06-02-2021 |
1855
|
-95.10% | 1,942.64% |
|
||
| 1572 |
Zypto
1572
ZYPTO
|
$0.003646 | $0.062314 | 18-03-2024 |
719
|
-94.15% | 1,608.98% |
|
||
| 1573 |
Premia
1573
PREMIA
|
$0.049682 | $22.70 | 16-11-2021 |
1572
|
-99.78% | 45,585.52% |
|
||
| 1574 |
Nexus
1574
NXS
|
$0.042402 | $15.86 | 06-01-2018 |
2982
|
-99.73% | 37,304.51% |
|
||
| 1575 |
Bellscoin
1575
BEL
|
$0.052748 | $1.88 | 12-11-2024 |
480
|
-97.20% | 3,471.58% |
|
||
| 1576 |
Verse World
1576
VERSE
|
$0.032296 | $0.608304 | 10-06-2025 |
270
|
-94.69% | 1,783.52% |
|
||
| 1577 |
Tectonic
1577
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1534
|
-99.68% | 30,845.07% |
|
||
| 1578 |
Balance
1578
EPT
|
$0.000860 | $0.056580 | 21-04-2025 |
320
|
-98.48% | 6,477.46% |
|
||
| 1579 |
MemeFi
1579
MEMEFI
|
$0.000321 | $0.013725 | 27-11-2024 |
465
|
-97.66% | 4,174.96% |
|
||
| 1580 |
VNX EURO
1580
VEUR
|
$1.1604 | $1.2026 | 14-07-2025 |
236
|
-3.51% | 3.64% |
|
||
| 1581 |
Stride Staked Atom
1581
STATOM
|
$3.23 | $18.44 | 07-03-2024 |
730
|
-82.46% | 470.20% |
|
||
| 1582 |
Kendu
1582
KENDU
|
$0.00000333 | $0.000017 | 06-10-2025 |
152
|
-80.32% | 408.09% |
|
||
| 1583 |
ExchangeCoin
1583
EXCC
|
$0.103543 | $0.109269 | 25-02-2026 |
10
|
-5.24% | 5.53% |
|
||
| 1584 |
Wrapped NCG
1584
WNCG
|
$0.005292 | $4.59 | 23-08-2021 |
1657
|
-99.88% | 86,667.47% |
|
||
| 1585 |
Coral Protocol
1585
CORAL
|
$0.000365 | $0.003192 | 15-05-2025 |
296
|
-88.56% | 774.45% |
|
||
| 1586 |
KardiaChain
1586
KAI
|
$0.000651 | $0.159631 | 14-04-2021 |
1788
|
-99.59% | 24,405.08% |
|
||
| 1587 |
BitShares
1587
BTS
|
$0.001035 | $0.916782 | 02-01-2018 |
2986
|
-99.89% | 88,513.50% |
|
||
| 1588 |
Mayflower AI
1588
MAY
|
$0.009251 | $0.084019 | 19-06-2025 |
261
|
-88.99% | 808.24% |
|
||
| 1589 |
Carry
1589
CARRY
|
$0.000309 | $0.079546 | 05-06-2019 |
2467
|
-99.61% | 25,664.02% |
|
||
| 1590 |
Myro
1590
MYRO
|
$0.003260 | $0.440337 | 09-03-2024 |
728
|
-99.26% | 13,406.55% |
|
||
| 1591 |
Volt Inu V2
1591
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1411
|
-98.41% | 6,173.09% |
|
||
| 1592 |
NuNet
1592
NTX
|
$0.006085 | $0.239820 | 30-11-2021 |
1558
|
-97.46% | 3,841.45% |
|
||
| 1593 |
Indigo Protocol
1593
INDY
|
$0.190858 | $4.45 | 14-07-2023 |
967
|
-95.71% | 2,229.22% |
|
||
| 1594 |
Aria Protocol
1594
ARIAIP
|
$0.009191 | $0.161712 | 08-11-2025 |
119
|
-94.32% | 1,659.37% |
|
||
| 1595 |
MATH
1595
MATH
|
$0.026750 | $3.29 | 30-03-2021 |
1803
|
-99.19% | 12,211.23% |
|
||
| 1596 |
ROA CORE
1596
ROA
|
$0.004342 | $4.09 | 18-03-2023 |
1085
|
-99.89% | 94,063.82% |
|
||
| 1597 |
Counterparty
1597
XCP
|
$1.1782 | $103.20 | 11-01-2018 |
2977
|
-98.86% | 8,658.79% |
|
||
| 1598 |
HackenAI
1598
HAI
|
$0.003661 | $0.470681 | 08-11-2021 |
1580
|
-99.22% | 12,757.32% |
|
||
| 1599 |
Purple Bitcoin
1599
PBTC
|
$0.157711 | $1.1478 | 19-06-2025 |
261
|
-86.26% | 627.79% |
|
||
| 1600 |
Greencoin
1600
GRE
|
$0.000653 | $0.027956 | 23-04-2018 |
2875
|
-97.66% | 4,180.41% |
|
34.314 Monedas Monitoreadas - Página 32 de 687