Cap Mercado $2.52T
1.79%
Volumen 24h $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Odos
1551
ODOS
|
$0.001136 | $0.046085 | 29-12-2024 |
429
|
-97.53% | 3,955.29% |
|
||
| 1552 |
AMATERASU OMIKAMI
1552
OMIKAMI
|
$0.003569 | $0.115487 | 09-06-2024 |
632
|
-96.91% | 3,135.89% |
|
||
| 1553 |
Pfizer Tokenized Stock (Ondo)
1553
PFEon
|
$28.15 | $28.91 | 11-02-2026 |
20
|
-2.64% | 2.71% |
|
||
| 1554 |
Beam
1554
BEAM
|
$0.022305 | $3.18 | 28-01-2019 |
2591
|
-99.30% | 14,170.39% |
|
||
| 1555 |
ArchLoot
1555
ALT
|
$0.003805 | $1.72 | 24-11-2022 |
1195
|
-99.78% | 45,070.54% |
|
||
| 1556 |
Chevron Tokenized Stock (Ondo)
1556
CVXon
|
$193.92 | $200.12 | 02-03-2026 |
1
|
-3.10% | 3.20% |
|
||
| 1557 |
Particl
1557
PART
|
$0.214140 | $52.40 | 14-01-2018 |
2970
|
-99.59% | 24,369.32% |
|
||
| 1558 |
Bellscoin
1558
BEL
|
$0.054320 | $1.88 | 12-11-2024 |
476
|
-97.12% | 3,368.21% |
|
||
| 1559 |
Wrapped OKB
1559
WOKB
|
$76.64 | $246.98 | 22-08-2025 |
193
|
-68.97% | 222.24% |
|
||
| 1560 |
Smog
1560
SMOG
|
$0.004279 | $0.360125 | 08-03-2024 |
725
|
-98.81% | 8,315.99% |
|
||
| 1561 |
Izumi Finance
1561
IZI
|
$0.004219 | $0.199789 | 22-12-2021 |
1532
|
-97.89% | 4,635.57% |
|
||
| 1562 |
Djed
1562
DJED
|
$1.0076 | $2.19 | 07-03-2023 |
1092
|
-53.94% | 117.12% |
|
||
| 1563 |
Neutrino USD
1563
XTN
|
$0.063822 | $1.2042 | 08-02-2020 |
2215
|
-94.70% | 1,786.87% |
|
||
| 1564 |
Bitboard
1564
BB
|
$0.000750 | $0.243963 | 02-10-2024 |
517
|
-99.69% | 32,409.27% |
|
||
| 1565 |
NuNet
1565
NTX
|
$0.006544 | $0.239820 | 30-11-2021 |
1554
|
-97.27% | 3,564.98% |
|
||
| 1566 |
Unibright
1566
UBT
|
$0.021927 | $4.20 | 01-09-2021 |
1644
|
-99.48% | 19,040.47% |
|
||
| 1567 |
CreatorBid
1567
BID
|
$0.008771 | $0.230890 | 23-01-2025 |
404
|
-96.20% | 2,532.31% |
|
||
| 1568 |
Aeternity
1568
AE
|
$0.008501 | $5.86 | 29-04-2018 |
2865
|
-99.85% | 68,786.64% |
|
||
| 1569 |
Partisia Blockchain
1569
MPC
|
$0.008373 | $0.605468 | 19-03-2024 |
714
|
-98.62% | 7,131.15% |
|
||
| 1570 |
Efinity
1570
EFI
|
$0.037661 | $2.38 | 24-11-2021 |
1560
|
-98.42% | 6,210.40% |
|
||
| 1571 |
Indigo Protocol
1571
INDY
|
$0.203282 | $4.45 | 14-07-2023 |
963
|
-95.43% | 2,086.86% |
|
||
| 1572 |
MATH
1572
MATH
|
$0.028473 | $3.29 | 30-03-2021 |
1799
|
-99.14% | 11,466.12% |
|
||
| 1573 |
VNX EURO
1573
VEUR
|
$1.1734 | $1.2026 | 14-07-2025 |
232
|
-2.42% | 2.48% |
|
||
| 1574 |
Wrapped NCG
1574
WNCG
|
$0.005438 | $4.59 | 23-08-2021 |
1653
|
-99.88% | 84,341.39% |
|
||
| 1575 |
Stride Staked Atom
1575
STATOM
|
$3.25 | $18.44 | 07-03-2024 |
726
|
-82.39% | 467.75% |
|
||
| 1576 |
Mysterium
1576
MYST
|
$0.159698 | $5.65 | 09-01-2018 |
2975
|
-97.17% | 3,436.95% |
|
||
| 1577 |
PublicAI
1577
PUBLIC
|
$0.014576 | $0.101959 | 15-08-2025 |
200
|
-85.70% | 599.52% |
|
||
| 1578 |
Kyuzos Friends
1578
KO
|
$0.014628 | $0.157338 | 23-01-2026 |
39
|
-90.70% | 975.61% |
|
||
| 1579 |
Sharp
1579
SHARP
|
$0.001182 | $0.011693 | 24-07-2025 |
222
|
-89.89% | 889.17% |
|
||
| 1580 |
Counterparty
1580
XCP
|
$1.2259 | $103.20 | 11-01-2018 |
2973
|
-98.81% | 8,318.32% |
|
||
| 1581 |
ExchangeCoin
1581
EXCC
|
$0.103115 | $0.109269 | 25-02-2026 |
6
|
-5.63% | 5.97% |
|
||
| 1582 |
Mayflower AI
1582
MAY
|
$0.009459 | $0.084019 | 19-06-2025 |
257
|
-88.74% | 788.22% |
|
||
| 1583 |
Volt Inu V2
1583
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1407
|
-98.38% | 6,063.03% |
|
||
| 1584 |
MemeFi
1584
MEMEFI
|
$0.000315 | $0.013725 | 27-11-2024 |
461
|
-97.71% | 4,258.04% |
|
||
| 1585 |
Tenset
1585
10SET
|
$0.022451 | $6.68 | 30-05-2021 |
1738
|
-99.66% | 29,642.74% |
|
||
| 1586 |
Anthropic tokenized stock (PreStocks)
1586
ANTHROPIC
|
$406.74 | $509.20 | 23-01-2026 |
39
|
-20.12% | 25.19% |
|
||
| 1587 |
Tectonic
1587
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1530
|
-99.70% | 33,423.83% |
|
||
| 1588 |
Myro
1588
MYRO
|
$0.003308 | $0.440337 | 09-03-2024 |
724
|
-99.25% | 13,212.67% |
|
||
| 1589 |
BitShares
1589
BTS
|
$0.001037 | $0.916782 | 02-01-2018 |
2982
|
-99.89% | 88,300.92% |
|
||
| 1590 |
Kendu
1590
KENDU
|
$0.00000326 | $0.000017 | 06-10-2025 |
148
|
-80.73% | 418.83% |
|
||
| 1591 |
Wrapped Cardano
1591
WADA
|
$0.271785 | $1.88 | 20-05-2024 |
652
|
-85.53% | 590.92% |
|
||
| 1592 |
Matr1x
1592
MAX
|
$0.023639 | $550.93 | 06-02-2026 |
25
|
-100.00% | 2,330,465.08% |
|
||
| 1593 |
安
1593
安
|
$0.003085 | $0.007835 | 28-01-2026 |
34
|
-60.63% | 153.99% |
|
||
| 1594 |
ROA CORE
1594
ROA
|
$0.004385 | $4.09 | 18-03-2023 |
1081
|
-99.89% | 93,137.64% |
|
||
| 1595 |
SHIBA INU
1595
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 13-01-2026 |
49
|
-68.89% | 221.44% |
|
||
| 1596 |
McDonalds Tokenized Stock (Ondo)
1596
MCDon
|
$337.49 | $345.20 | 01-03-2026 |
2
|
-2.23% | 2.28% |
|
||
| 1597 |
Coinweb
1597
CWEB
|
$0.001244 | $0.211950 | 31-12-2021 |
1523
|
-99.41% | 16,933.19% |
|
||
| 1598 |
Dopex Rebate Token
1598
RDPX
|
$2.25 | $514.46 | 16-11-2021 |
1568
|
-99.56% | 22,808.83% |
|
||
| 1599 |
Hathor
1599
HTR
|
$0.005920 | $2.48 | 21-11-2021 |
1563
|
-99.76% | 41,748.65% |
|
||
| 1600 |
PeiPei
1600
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
592
|
-98.20% | 5,457.20% |
|
34.297 Monedas Monitoreadas - Página 32 de 686