Cap Mercado $2.87T
0.53%
Volumen 24h $209.63B
45.66%
BTC % 56.53%
-0.05%
ETH % 9.77%
-0.4%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Swarm
1551
BZZ
|
$0.072754 | $21.54 | 22-06-2021 |
1784
|
-99.66% | 29,502.59% |
|
||
| 1552 |
xMoney
1552
XMN
|
$0.003820 | $0.112956 | 09-10-2025 |
214
|
-96.62% | 2,856.64% |
|
||
| 1553 |
Celo Euro
1553
CEUR
|
$1.1756 | $1.2987 | 17-10-2021 |
1667
|
-9.48% | 10.47% |
|
||
| 1554 |
PublicAI
1554
PUBLIC
|
$0.015868 | $0.101959 | 15-08-2025 |
269
|
-84.44% | 542.56% |
|
||
| 1555 |
Wrapped OKB
1555
WOKB
|
$87.30 | $246.98 | 22-08-2025 |
262
|
-64.65% | 182.90% |
|
||
| 1556 |
Moonchain
1556
MCH
|
$0.015203 | $0.052035 | 03-09-2025 |
250
|
-70.78% | 242.26% |
|
||
| 1557 |
Divi Project
1557
DIVI
|
$0.000812 | $0.352688 | 20-11-2020 |
1998
|
-99.77% | 43,319.79% |
|
||
| 1558 |
Lingo
1558
LINGO
|
$0.007760 | $0.587950 | 17-12-2024 |
510
|
-98.68% | 7,476.58% |
|
||
| 1559 |
Robinhood Markets Tokenized Stock (Ondo)
1559
HOODon
|
$76.19 | $152.19 | 06-10-2025 |
217
|
-49.94% | 99.74% |
|
||
| 1560 |
Unagi Token
1560
UNA
|
$0.004902 | $0.098642 | 13-06-2024 |
697
|
-95.03% | 1,912.16% |
|
||
| 1561 |
Sentinel
1561
SENT
|
$0.000108 | $0.050656 | 20-09-2021 |
1694
|
-99.79% | 46,609.07% |
|
||
| 1562 |
SPECTRE AI
1562
SPECTRE
|
$0.371907 | $7.07 | 19-08-2025 |
265
|
-94.74% | 1,800.67% |
|
||
| 1563 |
Stride Staked Atom
1563
STATOM
|
$3.75 | $18.44 | 07-03-2024 |
795
|
-79.65% | 391.32% |
|
||
| 1564 |
Rainbow
1564
RNBW
|
$0.017604 | $0.059018 | 05-02-2026 |
95
|
-70.17% | 235.25% |
|
||
| 1565 |
Numbers Protocol
1565
NUM
|
$0.004129 | $2.54 | 28-11-2021 |
1625
|
-99.84% | 61,487.28% |
|
||
| 1566 |
Handshake
1566
HNS
|
$0.005414 | $0.852785 | 05-05-2021 |
1832
|
-99.37% | 15,652.15% |
|
||
| 1567 |
Theoriq
1567
THQ
|
$0.023614 | $0.138019 | 16-12-2025 |
146
|
-82.89% | 484.47% |
|
||
| 1568 |
BlackFort Exchange Network
1568
BXN
|
$0.000800 | $0.015480 | 04-04-2024 |
767
|
-94.83% | 1,834.86% |
|
||
| 1569 |
Swarm Markets
1569
SMT
|
$0.042711 | $2.98 | 20-10-2021 |
1664
|
-98.57% | 6,871.60% |
|
||
| 1570 |
Coca-Cola Tokenized Stock (Ondo)
1570
KOon
|
$79.58 | $83.20 | 02-03-2026 |
70
|
-4.35% | 4.55% |
|
||
| 1571 |
Cointel
1571
COLS
|
$0.004651 | $0.040428 | 01-04-2025 |
405
|
-88.50% | 769.22% |
|
||
| 1572 |
LUKSO
1572
LYXE
|
$0.229307 | $97.05 | 16-11-2021 |
1637
|
-99.76% | 42,223.24% |
|
||
| 1573 |
Arm Holdings plc Tokenized Stock (Ondo)
1573
ARMon
|
$206.25 | $593.13 | 09-11-2025 |
183
|
-65.23% | 187.58% |
|
||
| 1574 |
Alibaba Tokenized Stock (Ondo)
1574
BABAon
|
$137.67 | $191.87 | 03-10-2025 |
220
|
-28.25% | 39.37% |
|
||
| 1575 |
NAV Coin
1575
NAV
|
$0.045611 | $5.53 | 07-01-2018 |
3046
|
-99.18% | 12,024.67% |
|
||
| 1576 |
Roam
1576
ROAM
|
$0.010120 | $0.409353 | 06-03-2025 |
431
|
-97.53% | 3,945.08% |
|
||
| 1577 |
Freya by Virtuals
1577
FREYA
|
$0.006403 | $0.046280 | 22-01-2025 |
474
|
-86.17% | 622.83% |
|
||
| 1578 |
Fei USD / Fei Protocol
1578
FEI
|
$0.9969 | $2.46 | 16-11-2021 |
1637
|
-59.55% | 147.19% |
|
||
| 1579 |
MORI COIN
1579
MORI
|
$0.004369 | $0.197548 | 07-07-2025 |
308
|
-97.79% | 4,421.81% |
|
||
| 1580 |
Xterio
1580
XTER
|
$0.017796 | $0.523124 | 19-01-2025 |
477
|
-96.60% | 2,839.57% |
|
||
| 1581 |
USDCx (Canton)
1581
USDCX
|
$0.9996 | $1.0004 | 10-05-2026 |
1
|
-0.08% | 0.08% |
|
||
| 1582 |
Arowana Token
1582
ARW
|
$0.151994 | $6.98 | 27-11-2021 |
1626
|
-97.82% | 4,493.66% |
|
||
| 1583 |
Wrapped NCG
1583
WNCG
|
$0.005684 | $4.59 | 23-08-2021 |
1722
|
-99.88% | 80,684.12% |
|
||
| 1584 |
DRX Token
1584
DRX
|
$0.005203 | $0.065373 | 03-10-2025 |
220
|
-92.04% | 1,156.41% |
|
||
| 1585 |
KiboShib
1585
KIBSHI
|
$0.00000345 | $0.000046 | 16-12-2024 |
511
|
-92.51% | 1,235.69% |
|
||
| 1586 |
Housecoin
1586
HOUSE
|
$0.003449 | $0.113535 | 01-05-2025 |
375
|
-96.96% | 3,192.19% |
|
||
| 1587 |
Hachiko Inu SBS
1587
HACHIKO
|
$0.003682 | $0.004916 | 15-02-2026 |
85
|
-25.10% | 33.51% |
|
||
| 1588 |
Myro
1588
MYRO
|
$0.003642 | $0.440337 | 09-03-2024 |
793
|
-99.17% | 11,989.14% |
|
||
| 1589 |
DOWGE
1589
DJI6930
|
$0.003435 | $0.083289 | 22-07-2025 |
293
|
-95.88% | 2,324.73% |
|
||
| 1590 |
Ampleforth Governance Token
1590
FORTH
|
$0.239225 | $71.37 | 22-04-2021 |
1845
|
-99.66% | 29,733.88% |
|
||
| 1591 |
American Coin
1591
USA
|
$0.00000030 | $0.000026 | 19-01-2025 |
477
|
-98.84% | 8,556.39% |
|
||
| 1592 |
RyuJin
1592
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
291
|
-99.52% | 20,886.28% |
|
||
| 1593 |
Foxsy AI
1593
FOXSY
|
$0.002995 | $0.122687 | 18-07-2024 |
662
|
-97.56% | 3,996.29% |
|
||
| 1594 |
Magma
1594
GMON
|
$0.035416 | $0.047077 | 27-11-2025 |
165
|
-24.77% | 32.92% |
|
||
| 1595 |
Republic Protocol
1595
REN
|
$0.003422 | $1.83 | 20-02-2021 |
1906
|
-99.81% | 53,290.05% |
|
||
| 1596 |
Kadena
1596
KDA
|
$0.010094 | $28.25 | 11-11-2021 |
1642
|
-99.96% | 279,743.61% |
|
||
| 1597 |
TokenFi
1597
TOKEN
|
$0.003384 | $0.235467 | 26-03-2024 |
776
|
-98.56% | 6,859.05% |
|
||
| 1598 |
Acet
1598
ACT
|
$0.002689 | $1.93 | 03-11-2021 |
1650
|
-99.86% | 71,779.40% |
|
||
| 1599 |
Rupiah Token
1599
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
174
|
-95.63% | 2,186.55% |
|
||
| 1600 |
United States Oil Tokenized Fund (Ondo)
1600
USOon
|
$137.67 | $153.98 | 30-04-2026 |
11
|
-10.59% | 11.85% |
|
34.609 Monedas Monitoreadas - Página 32 de 693