Cap Mercado $2.90T
0.1%
Volumen 24h $206.61B
34.4%
BTC % 56.58%
0.4%
ETH % 9.74%
-1.23%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
SwissCheese
1551
SWCH
|
$0.088252 | $0.9974 | 08-12-2023 |
885
|
-91.15% | 1,030.20% |
|
||
| 1552 |
Inter Milan Fan Token
1552
INTER
|
$0.318325 | $14.09 | 22-10-2021 |
1662
|
-97.74% | 4,325.98% |
|
||
| 1553 |
Verified USD
1553
USDV
|
$0.224330 | $1.0088 | 25-08-2024 |
624
|
-77.76% | 349.67% |
|
||
| 1554 |
GAIB
1554
GAIB
|
$0.018754 | $0.212184 | 19-11-2025 |
173
|
-91.16% | 1,031.43% |
|
||
| 1555 |
SPECTRE AI
1555
SPECTRE
|
$0.384258 | $7.07 | 19-08-2025 |
265
|
-94.56% | 1,739.58% |
|
||
| 1556 |
FEED EVERY GORILLA
1556
FEG
|
$0.000044 | $0.000509 | 07-11-2024 |
550
|
-91.26% | 1,044.20% |
|
||
| 1557 |
Wrapped OKB
1557
WOKB
|
$87.80 | $246.98 | 22-08-2025 |
262
|
-64.45% | 181.28% |
|
||
| 1558 |
Lingo
1558
LINGO
|
$0.007857 | $0.587950 | 17-12-2024 |
510
|
-98.66% | 7,382.69% |
|
||
| 1559 |
Celo Euro
1559
CEUR
|
$1.1759 | $1.2987 | 17-10-2021 |
1667
|
-9.46% | 10.45% |
|
||
| 1560 |
Divi Project
1560
DIVI
|
$0.000820 | $0.352688 | 20-11-2020 |
1998
|
-99.77% | 42,896.11% |
|
||
| 1561 |
Unagi Token
1561
UNA
|
$0.005006 | $0.098642 | 13-06-2024 |
697
|
-94.93% | 1,870.64% |
|
||
| 1562 |
PublicAI
1562
PUBLIC
|
$0.015836 | $0.101959 | 15-08-2025 |
269
|
-84.47% | 543.85% |
|
||
| 1563 |
Moonchain
1563
MCH
|
$0.015212 | $0.052035 | 03-09-2025 |
250
|
-70.77% | 242.06% |
|
||
| 1564 |
Rainbow
1564
RNBW
|
$0.018064 | $0.059018 | 05-02-2026 |
95
|
-69.39% | 226.72% |
|
||
| 1565 |
BOBO
1565
BOBO
|
$0.00000006 | $0.00000345 | 12-06-2024 |
698
|
-98.35% | 5,947.55% |
|
||
| 1566 |
xMoney
1566
XMN
|
$0.003764 | $0.112956 | 09-10-2025 |
214
|
-96.67% | 2,901.34% |
|
||
| 1567 |
Swarm Markets
1567
SMT
|
$0.044357 | $2.98 | 20-10-2021 |
1664
|
-98.51% | 6,612.84% |
|
||
| 1568 |
NAV Coin
1568
NAV
|
$0.048375 | $5.53 | 07-01-2018 |
3046
|
-99.13% | 11,331.84% |
|
||
| 1569 |
Numbers Protocol
1569
NUM
|
$0.004169 | $2.54 | 28-11-2021 |
1625
|
-99.84% | 60,902.80% |
|
||
| 1570 |
Arm Holdings plc Tokenized Stock (Ondo)
1570
ARMon
|
$212.65 | $593.13 | 09-11-2025 |
183
|
-64.15% | 178.92% |
|
||
| 1571 |
Ampleforth Governance Token
1571
FORTH
|
$0.257832 | $71.37 | 22-04-2021 |
1845
|
-99.64% | 27,580.87% |
|
||
| 1572 |
Housecoin
1572
HOUSE
|
$0.003702 | $0.113535 | 01-05-2025 |
375
|
-96.74% | 2,967.09% |
|
||
| 1573 |
Stride Staked Atom
1573
STATOM
|
$3.74 | $18.44 | 07-03-2024 |
795
|
-79.75% | 393.77% |
|
||
| 1574 |
Balance
1574
EPT
|
$0.000910 | $0.056580 | 21-04-2025 |
385
|
-98.39% | 6,116.87% |
|
||
| 1575 |
BlackFort Exchange Network
1575
BXN
|
$0.000814 | $0.015480 | 04-04-2024 |
767
|
-94.74% | 1,801.26% |
|
||
| 1576 |
American Coin
1576
USA
|
$0.00000031 | $0.000026 | 19-01-2025 |
477
|
-98.78% | 8,086.24% |
|
||
| 1577 |
KiboShib
1577
KIBSHI
|
$0.00000361 | $0.000046 | 16-12-2024 |
511
|
-92.16% | 1,175.77% |
|
||
| 1578 |
Coca-Cola Tokenized Stock (Ondo)
1578
KOon
|
$79.68 | $83.20 | 02-03-2026 |
70
|
-4.23% | 4.42% |
|
||
| 1579 |
Handshake
1579
HNS
|
$0.005267 | $0.852785 | 05-05-2021 |
1832
|
-99.38% | 16,090.65% |
|
||
| 1580 |
Hachiko
1580
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
112
|
-85.19% | 575.07% |
|
||
| 1581 |
LUKSO
1581
LYXE
|
$0.229307 | $97.05 | 16-11-2021 |
1637
|
-99.76% | 42,223.24% |
|
||
| 1582 |
MORI COIN
1582
MORI
|
$0.004430 | $0.197548 | 07-07-2025 |
308
|
-97.76% | 4,359.17% |
|
||
| 1583 |
Kyuzos Friends
1583
KO
|
$0.016294 | $0.157338 | 23-01-2026 |
108
|
-89.64% | 865.64% |
|
||
| 1584 |
RyuJin
1584
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
291
|
-99.52% | 20,886.28% |
|
||
| 1585 |
OpenAI tokenized stock (PreStocks)
1585
OPENAI
|
$1,760.32 | $2,000.06 | 10-05-2026 |
1
|
-11.99% | 13.62% |
|
||
| 1586 |
Xterio
1586
XTER
|
$0.017967 | $0.523124 | 19-01-2025 |
477
|
-96.57% | 2,811.54% |
|
||
| 1587 |
Dero
1587
DERO
|
$0.245585 | $27.28 | 10-10-2021 |
1674
|
-99.10% | 11,007.86% |
|
||
| 1588 |
Freya by Virtuals
1588
FREYA
|
$0.006403 | $0.046280 | 22-01-2025 |
474
|
-86.17% | 622.83% |
|
||
| 1589 |
Edel
1589
EDEL
|
$0.005845 | $0.103058 | 20-11-2025 |
172
|
-94.33% | 1,663.20% |
|
||
| 1590 |
Alibaba Tokenized Stock (Ondo)
1590
BABAon
|
$137.33 | $191.87 | 03-10-2025 |
220
|
-28.42% | 39.71% |
|
||
| 1591 |
Fei USD / Fei Protocol
1591
FEI
|
$0.9966 | $2.46 | 16-11-2021 |
1637
|
-59.56% | 147.25% |
|
||
| 1592 |
USDCx (Canton)
1592
USDCX
|
$0.9997 | $1.0004 | 10-05-2026 |
1
|
-0.07% | 0.07% |
|
||
| 1593 |
Arowana Token
1593
ARW
|
$0.151853 | $6.98 | 27-11-2021 |
1626
|
-97.83% | 4,497.94% |
|
||
| 1594 |
Roam
1594
ROAM
|
$0.009967 | $0.409353 | 06-03-2025 |
431
|
-97.57% | 4,007.09% |
|
||
| 1595 |
SIGMA
1595
SIGMA
|
$0.003850 | $0.170279 | 10-11-2024 |
547
|
-97.74% | 4,322.75% |
|
||
| 1596 |
Magma
1596
GMON
|
$0.036038 | $0.047077 | 27-11-2025 |
165
|
-23.45% | 30.63% |
|
||
| 1597 |
DRX Token
1597
DRX
|
$0.005201 | $0.065373 | 03-10-2025 |
220
|
-92.04% | 1,156.82% |
|
||
| 1598 |
Wrapped NCG
1598
WNCG
|
$0.005647 | $4.59 | 23-08-2021 |
1722
|
-99.88% | 81,213.31% |
|
||
| 1599 |
Foxsy AI
1599
FOXSY
|
$0.003015 | $0.122687 | 18-07-2024 |
662
|
-97.54% | 3,968.96% |
|
||
| 1600 |
Myro
1600
MYRO
|
$0.003633 | $0.440337 | 09-03-2024 |
793
|
-99.17% | 12,019.20% |
|
34.609 Monedas Monitoreadas - Página 32 de 693