Cap Mercado $2.78T
-1.09%
Volumen 24h $290.77B
0.26%
BTC % 55.85%
0.64%
ETH % 10.05%
-2.09%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Ampleforth Governance Token
1551
FORTH
|
$0.235535 | $71.37 | 22-04-2021 |
1827
|
-99.67% | 30,201.29% |
|
||
| 1552 |
Pfizer Tokenized Stock (Ondo)
1552
PFEon
|
$27.96 | $29.76 | 02-04-2026 |
21
|
-6.05% | 6.44% |
|
||
| 1553 |
Aventus
1553
AVT
|
$0.559622 | $11.09 | 12-09-2017 |
3145
|
-94.96% | 1,882.27% |
|
||
| 1554 |
Stride Staked Atom
1554
STATOM
|
$3.40 | $18.44 | 07-03-2024 |
777
|
-81.58% | 442.82% |
|
||
| 1555 |
MarsDAO
1555
MDAO
|
$0.047457 | $0.646516 | 10-02-2023 |
1168
|
-92.66% | 1,262.31% |
|
||
| 1556 |
Freya by Virtuals
1556
FREYA
|
$0.006075 | $0.046280 | 22-01-2025 |
456
|
-86.87% | 661.84% |
|
||
| 1557 |
Symbiosis Finance
1557
SIS
|
$0.034427 | $5.61 | 16-01-2022 |
1558
|
-99.39% | 16,195.54% |
|
||
| 1558 |
GOLDAO
1558
GOLDAO
|
$0.004188 | $0.085959 | 24-11-2024 |
515
|
-95.13% | 1,952.33% |
|
||
| 1559 |
Bellscoin
1559
BEL
|
$0.053953 | $1.88 | 12-11-2024 |
527
|
-97.14% | 3,391.84% |
|
||
| 1560 |
Kendu
1560
KENDU
|
$0.00000348 | $0.000017 | 06-10-2025 |
199
|
-79.46% | 386.90% |
|
||
| 1561 |
Arowana Token
1561
ARW
|
$0.143049 | $6.98 | 27-11-2021 |
1608
|
-97.95% | 4,780.92% |
|
||
| 1562 |
Djed
1562
DJED
|
$0.9946 | $2.19 | 07-03-2023 |
1143
|
-54.53% | 119.94% |
|
||
| 1563 |
Guild of Guardians
1563
GOG
|
$0.003859 | $2.00 | 25-12-2021 |
1580
|
-99.81% | 51,619.00% |
|
||
| 1564 |
MORI COIN
1564
MORI
|
$0.004089 | $0.197548 | 07-07-2025 |
290
|
-97.93% | 4,731.49% |
|
||
| 1565 |
KARRAT
1565
KARRAT
|
$0.004038 | $1.2318 | 06-06-2024 |
686
|
-99.67% | 30,402.45% |
|
||
| 1566 |
Wrapped NCG
1566
WNCG
|
$0.005345 | $4.59 | 23-08-2021 |
1704
|
-99.88% | 85,805.69% |
|
||
| 1567 |
VNX EURO
1567
VEUR
|
$1.1719 | $1.2026 | 14-07-2025 |
283
|
-2.55% | 2.62% |
|
||
| 1568 |
Ondas Holdings Tokenized Stock (Ondo)
1568
ONDSon
|
$10.89 | $14.74 | 09-01-2026 |
104
|
-26.17% | 35.44% |
|
||
| 1569 |
iShares Russell 2000 Tokenized ETF (Ondo)
1569
IWMon
|
$277.32 | $280.04 | 21-04-2026 |
2
|
-0.97% | 0.98% |
|
||
| 1570 |
Arianee Protocol
1570
ARIA20
|
$0.030011 | $17,605.52 | 19-01-2022 |
1555
|
-100.00% | 58,662,913.87% |
|
||
| 1571 |
Xterio
1571
XTER
|
$0.016443 | $0.523124 | 19-01-2025 |
459
|
-96.86% | 3,081.51% |
|
||
| 1572 |
SLIMEX
1572
SLX
|
$0.001855 | $0.021371 | 08-10-2025 |
197
|
-91.32% | 1,051.84% |
|
||
| 1573 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1573
TQQQon
|
$59.37 | $60.44 | 22-04-2026 |
1
|
-1.76% | 1.79% |
|
||
| 1574 |
BioPassport Token
1574
BIOT
|
$0.000362 | $0.149754 | 20-12-2021 |
1585
|
-99.76% | 41,285.31% |
|
||
| 1575 |
Aeternity
1575
AE
|
$0.008267 | $5.86 | 29-04-2018 |
2916
|
-99.86% | 70,730.68% |
|
||
| 1576 |
zkVerify
1576
VFY
|
$0.008839 | $0.183150 | 30-09-2025 |
205
|
-95.17% | 1,972.08% |
|
||
| 1577 |
NATIX Network
1577
NATIX
|
$0.000078 | $0.001944 | 30-05-2025 |
328
|
-95.97% | 2,383.91% |
|
||
| 1578 |
REI Network
1578
REI
|
$0.003340 | $0.338362 | 28-03-2024 |
756
|
-99.01% | 10,031.43% |
|
||
| 1579 |
Kujira
1579
KUJI
|
$0.025857 | $1,078.36 | 08-01-2024 |
836
|
-100.00% | 4,170,321.30% |
|
||
| 1580 |
Helium IOT
1580
IOT
|
$0.000156 | $0.114134 | 06-01-2026 |
107
|
-99.86% | 73,023.79% |
|
||
| 1581 |
401jK
1581
401JK
|
$0.003143 | $0.018731 | 25-11-2025 |
149
|
-83.22% | 496.01% |
|
||
| 1582 |
Allo
1582
RWA
|
$0.001744 | $0.017810 | 24-05-2025 |
334
|
-90.21% | 920.93% |
|
||
| 1583 |
RyuJin
1583
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
273
|
-99.52% | 20,886.28% |
|
||
| 1584 |
ROA CORE
1584
ROA
|
$0.004347 | $4.09 | 18-03-2023 |
1132
|
-99.89% | 93,971.20% |
|
||
| 1585 |
Rainbow
1585
RNBW
|
$0.014792 | $0.059018 | 05-02-2026 |
77
|
-74.94% | 298.99% |
|
||
| 1586 |
Wen
1586
WEN
|
$0.00000425 | $0.113134 | 06-01-2026 |
107
|
-100.00% | 2,661,253.24% |
|
||
| 1587 |
PayAI Network
1587
PAYAI
|
$0.003086 | $0.072275 | 27-10-2025 |
178
|
-95.73% | 2,241.96% |
|
||
| 1588 |
Polaris Share
1588
POLA
|
$0.005310 | $0.539977 | 11-11-2021 |
1624
|
-99.02% | 10,069.03% |
|
||
| 1589 |
BitShares
1589
BTS
|
$0.001029 | $0.916782 | 02-01-2018 |
3033
|
-99.89% | 88,987.36% |
|
||
| 1590 |
Verse World
1590
VERSE
|
$0.030704 | $0.608304 | 10-06-2025 |
317
|
-94.95% | 1,881.20% |
|
||
| 1591 |
Hachiko
1591
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
94
|
-85.19% | 575.07% |
|
||
| 1592 |
Alibaba Tokenized Stock (Ondo)
1592
BABAon
|
$132.91 | $191.87 | 03-10-2025 |
202
|
-30.73% | 44.36% |
|
||
| 1593 |
Rezor
1593
RZR
|
$0.000075 | $0.000389 | 18-05-2025 |
340
|
-80.74% | 419.20% |
|
||
| 1594 |
BRN Metaverse
1594
BRN
|
$0.108400 | $7.30 | 25-04-2022 |
1459
|
-98.52% | 6,638.41% |
|
||
| 1595 |
WAR
1595
WAR1
|
$0.003036 | $0.059480 | 06-03-2026 |
48
|
-94.90% | 1,859.46% |
|
||
| 1596 |
Aragon
1596
ANT
|
$0.069823 | $14.79 | 06-04-2021 |
1843
|
-99.53% | 21,080.89% |
|
||
| 1597 |
Rocket Vault- RocketX
1597
RVF
|
$0.032174 | $1.3768 | 16-11-2021 |
1619
|
-97.66% | 4,179.33% |
|
||
| 1598 |
ZERA
1598
ZERA
|
$0.003129 | $0.043321 | 11-10-2025 |
194
|
-92.78% | 1,284.61% |
|
||
| 1599 |
PaLM AI
1599
PALM
|
$0.039043 | $1.90 | 11-03-2024 |
773
|
-97.95% | 4,777.23% |
|
||
| 1600 |
DOWGE
1600
DJI6930
|
$0.003005 | $0.083289 | 22-07-2025 |
275
|
-96.39% | 2,671.57% |
|
34.520 Monedas Monitoreadas - Página 32 de 691