Cap Mercado $2.57T
-2.69%
Volumen 24h $169.91B
-12.3%
BTC % 54.16%
-0.07%
ETH % 9.77%
-2.35%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
axlUSDC
1551
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
814
|
-67.37% | 206.49% |
|
||
| 1552 |
TRAC
1552
TRAC
|
$0.163767 | $7.82 | 19-12-2023 |
828
|
-97.91% | 4,677.92% |
|
||
| 1553 | $343.80 | $620.98 | 09-11-2025 |
137
|
-44.64% | 80.62% |
|
|||
| 1554 |
OKX Wrapped BTC
1554
XBTC
|
$69,364.96 | $75,727.43 | 17-03-2026 |
9
|
-8.40% | 9.17% |
|
||
| 1555 |
Chevron Tokenized Stock (Ondo)
1555
CVXon
|
$209.52 | $212.45 | 24-03-2026 |
2
|
-1.38% | 1.40% |
|
||
| 1556 |
Stake DAO
1556
STKDAO
|
$0.138936 | $16.63 | 04-02-2021 |
1876
|
-99.16% | 11,866.27% |
|
||
| 1557 |
AMD Tokenized Stock (Ondo)
1557
AMDon
|
$216.41 | $472.63 | 09-11-2025 |
137
|
-54.21% | 118.40% |
|
||
| 1558 |
Arianee Protocol
1558
ARIA20
|
$0.030643 | $17,605.52 | 19-01-2022 |
1527
|
-100.00% | 57,453,709.38% |
|
||
| 1559 |
Djed
1559
DJED
|
$1.0028 | $2.19 | 07-03-2023 |
1115
|
-54.16% | 118.16% |
|
||
| 1560 |
Handshake
1560
HNS
|
$0.005155 | $0.852785 | 05-05-2021 |
1786
|
-99.40% | 16,441.91% |
|
||
| 1561 |
LumiWave / ONBUFF
1561
LWA
|
$0.004221 | $0.480302 | 10-11-2021 |
1597
|
-99.12% | 11,278.67% |
|
||
| 1562 |
Republic Protocol
1562
REN
|
$0.003300 | $1.83 | 20-02-2021 |
1860
|
-99.82% | 55,273.86% |
|
||
| 1563 |
Volt Inu V2
1563
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1430
|
-98.32% | 5,854.12% |
|
||
| 1564 |
Greencoin
1564
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2894
|
-97.48% | 3,872.85% |
|
||
| 1565 |
Sweat Economy
1565
SWEAT
|
$0.000411 | $0.091883 | 14-09-2022 |
1289
|
-99.55% | 22,239.13% |
|
||
| 1566 |
Aavegotchi GHST Token
1566
GHST
|
$0.061588 | $3.73 | 01-04-2024 |
724
|
-98.35% | 5,949.28% |
|
||
| 1567 |
Pain (paintoken.com)
1567
PAIN
|
$0.656119 | $9.32 | 27-02-2025 |
392
|
-92.96% | 1,319.98% |
|
||
| 1568 |
Gearbox Protocol
1568
GEAR
|
$0.000326 | $0.037220 | 12-04-2024 |
713
|
-99.12% | 11,300.13% |
|
||
| 1569 |
Broccoli (FirstBroccoli)
1569
BROCCOLI
|
$0.003215 | $0.091583 | 20-04-2025 |
340
|
-96.49% | 2,748.52% |
|
||
| 1570 |
ThreeFold Token
1570
TFT
|
$0.003648 | $0.318712 | 08-03-2024 |
748
|
-98.86% | 8,637.44% |
|
||
| 1571 |
Decentrawood
1571
DEOD
|
$0.006905 | $0.023021 | 11-08-2024 |
592
|
-70.00% | 233.38% |
|
||
| 1572 |
Koma Inu
1572
KOMA
|
$0.006146 | $0.184587 | 25-12-2024 |
456
|
-96.67% | 2,903.49% |
|
||
| 1573 |
VNX EURO
1573
VEUR
|
$1.1565 | $1.2026 | 14-07-2025 |
255
|
-3.83% | 3.99% |
|
||
| 1574 |
OKZOO
1574
AIOT
|
$0.011289 | $1.89 | 19-08-2025 |
219
|
-99.40% | 16,668.47% |
|
||
| 1575 |
HashAI
1575
HASHAI
|
$0.000037 | $0.003086 | 07-04-2024 |
718
|
-98.79% | 8,186.16% |
|
||
| 1576 |
REI Network
1576
REI
|
$0.003076 | $0.338362 | 28-03-2024 |
728
|
-99.09% | 10,899.32% |
|
||
| 1577 |
Wrapped NCG
1577
WNCG
|
$0.005259 | $4.59 | 23-08-2021 |
1676
|
-99.89% | 87,221.57% |
|
||
| 1578 |
HackenAI
1578
HAI
|
$0.003785 | $0.470681 | 08-11-2021 |
1599
|
-99.20% | 12,335.94% |
|
||
| 1579 |
Beam
1579
BEAM
|
$0.020814 | $3.18 | 28-01-2019 |
2614
|
-99.35% | 15,192.33% |
|
||
| 1580 |
Hooked Protocol
1580
HOOK
|
$0.010933 | $4.06 | 06-02-2023 |
1144
|
-99.73% | 37,056.86% |
|
||
| 1581 |
EarthMeta
1581
EMT
|
$0.002171 | $0.196195 | 04-12-2024 |
477
|
-98.89% | 8,936.03% |
|
||
| 1582 |
Izumi Finance
1582
IZI
|
$0.003973 | $0.199789 | 22-12-2021 |
1555
|
-98.01% | 4,928.50% |
|
||
| 1583 |
LOFI
1583
LOFI
|
$0.003103 | $0.233373 | 15-12-2024 |
466
|
-98.67% | 7,421.36% |
|
||
| 1584 |
Bellscoin
1584
BEL
|
$0.051476 | $1.88 | 12-11-2024 |
499
|
-97.27% | 3,559.89% |
|
||
| 1585 |
Myro
1585
MYRO
|
$0.003278 | $0.440337 | 09-03-2024 |
747
|
-99.26% | 13,333.14% |
|
||
| 1586 |
Nibiru Chain
1586
NIBI
|
$0.003196 | $0.929520 | 13-03-2024 |
743
|
-99.66% | 28,988.00% |
|
||
| 1587 |
Mr Miggles
1587
MIGGLES
|
$0.003295 | $0.187643 | 17-11-2024 |
494
|
-98.24% | 5,595.27% |
|
||
| 1588 |
PeiPei
1588
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
615
|
-98.20% | 5,457.20% |
|
||
| 1589 |
PayAI Network
1589
PAYAI
|
$0.003155 | $0.072275 | 27-10-2025 |
150
|
-95.63% | 2,190.46% |
|
||
| 1590 |
Stride Staked Atom
1590
STATOM
|
$3.12 | $18.44 | 07-03-2024 |
749
|
-83.10% | 491.60% |
|
||
| 1591 |
Multichain
1591
MULTI
|
$0.211540 | $38.62 | 14-01-2022 |
1532
|
-99.45% | 18,158.80% |
|
||
| 1592 |
hi Dollar
1592
HI
|
$0.000050 | $1.58 | 08-12-2021 |
1569
|
-100.00% | 3,181,322.56% |
|
||
| 1593 |
Partisia Blockchain
1593
MPC
|
$0.007844 | $0.605468 | 19-03-2024 |
737
|
-98.70% | 7,618.56% |
|
||
| 1594 |
Bitboard
1594
BB
|
$0.000689 | $0.243963 | 02-10-2024 |
540
|
-99.72% | 35,302.61% |
|
||
| 1595 |
FEED EVERY GORILLA
1595
FEG
|
$0.000036 | $0.000509 | 07-11-2024 |
504
|
-93.01% | 1,330.69% |
|
||
| 1596 |
Balance
1596
EPT
|
$0.000788 | $0.056580 | 21-04-2025 |
339
|
-98.61% | 7,077.74% |
|
||
| 1597 |
MATH
1597
MATH
|
$0.026589 | $3.29 | 30-03-2021 |
1822
|
-99.19% | 12,285.82% |
|
||
| 1598 |
CAMELL
1598
CAMT
|
$0.003221 | $0.039051 | 05-10-2024 |
537
|
-91.75% | 1,112.35% |
|
||
| 1599 |
Scallop
1599
SCA
|
$0.020077 | $1.4335 | 09-03-2024 |
747
|
-98.60% | 7,039.79% |
|
||
| 1600 |
BitForex Token
1600
BF
|
$0.000707 | $0.046122 | 02-04-2019 |
2550
|
-98.47% | 6,423.32% |
|
34.429 Monedas Monitoreadas - Página 32 de 689