Cap Mercado $3.04T
-5.31%
Volumen 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Monedas
34.158
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Komodo
1501
KMD
|
$0.032802 | $15.41 | 21-12-2017 |
2962
|
-99.79% | 46,894.27% |
|
||
| 1502 |
noice
1502
NOICE
|
$0.000080 | $0.000567 | 26-10-2025 |
96
|
-85.89% | 608.51% |
|
||
| 1503 |
Croatian FF Fan Token
1503
VATRENI
|
$1.1485 | $2.45 | 19-11-2025 |
72
|
-53.21% | 113.72% |
|
||
| 1504 |
Cratos
1504
CRTS
|
$0.000090 | $3.01 | 23-12-2021 |
1499
|
-100.00% | 3,340,295.44% |
|
||
| 1505 |
USDJ
1505
USDJ
|
$0.473404 | $6.09 | 16-11-2025 |
75
|
-92.23% | 1,186.20% |
|
||
| 1506 |
CrossFi / Mineplex 2.0
1506
XFI
|
$0.065725 | $1.78 | 16-06-2023 |
959
|
-96.32% | 2,614.25% |
|
||
| 1507 |
Daddy Tate
1507
DADDY
|
$0.007335 | $0.273844 | 14-06-2024 |
595
|
-97.32% | 3,633.16% |
|
||
| 1508 |
Aeternity
1508
AE
|
$0.011419 | $5.86 | 29-04-2018 |
2833
|
-99.81% | 51,183.72% |
|
||
| 1509 |
Intel Tokenized Stock (Ondo)
1509
INTCon
|
$48.09 | $294.53 | 09-11-2025 |
82
|
-83.67% | 512.42% |
|
||
| 1510 |
Mr Miggles
1510
MIGGLES
|
$0.004583 | $0.187643 | 17-11-2024 |
439
|
-97.56% | 3,994.12% |
|
||
| 1511 |
nubcat
1511
NUB
|
$0.004614 | $0.098561 | 24-04-2024 |
646
|
-95.32% | 2,036.03% |
|
||
| 1512 |
Amazon tokenized stock (xStock)
1512
AMZNX
|
$240.09 | $1,569.72 | 06-07-2025 |
208
|
-84.70% | 553.80% |
|
||
| 1513 |
Node AI
1513
GPU
|
$0.044548 | $2.70 | 03-04-2024 |
667
|
-98.35% | 5,951.89% |
|
||
| 1514 |
FEED EVERY GORILLA
1514
FEG
|
$0.000051 | $0.000509 | 07-11-2024 |
449
|
-89.93% | 893.52% |
|
||
| 1515 |
SwissCheese
1515
SWCH
|
$0.099543 | $0.9974 | 08-12-2023 |
784
|
-90.02% | 902.00% |
|
||
| 1516 |
Wrapped OKB
1516
WOKB
|
$100.01 | $246.98 | 22-08-2025 |
161
|
-59.51% | 146.96% |
|
||
| 1517 |
Trustswap
1517
SWAP
|
$0.043545 | $5.02 | 16-04-2021 |
1750
|
-99.13% | 11,433.73% |
|
||
| 1518 |
GME
1518
GME
|
$0.000630 | $0.028129 | 07-06-2024 |
602
|
-97.76% | 4,366.23% |
|
||
| 1519 |
Hathor
1519
HTR
|
$0.008421 | $2.48 | 21-11-2021 |
1531
|
-99.66% | 29,319.82% |
|
||
| 1520 |
Holdstation
1520
HOLD
|
$0.546286 | $7.53 | 26-03-2024 |
675
|
-92.74% | 1,278.04% |
|
||
| 1521 |
Unagi Token
1521
UNA
|
$0.006020 | $0.098642 | 13-06-2024 |
596
|
-93.90% | 1,538.48% |
|
||
| 1522 |
cheqd
1522
CHEQ
|
$0.006689 | $0.705800 | 29-11-2021 |
1523
|
-99.05% | 10,451.57% |
|
||
| 1523 |
AmonD
1523
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1727
|
-93.34% | 1,402.26% |
|
||
| 1524 |
Eli Lilly Tokenized Stock (Ondo)
1524
LLYon
|
$1,022.63 | $1,117.92 | 26-11-2025 |
65
|
-8.52% | 9.32% |
|
||
| 1525 |
Particl
1525
PART
|
$0.271173 | $52.40 | 14-01-2018 |
2938
|
-99.48% | 19,222.88% |
|
||
| 1526 |
Project Portal
1526
PORTAL
|
$0.017687 | $0.021687 | 10-03-2019 |
2518
|
-18.44% | 22.62% |
|
||
| 1527 |
Myro
1527
MYRO
|
$0.004451 | $0.440337 | 09-03-2024 |
692
|
-98.99% | 9,793.18% |
|
||
| 1528 |
Loom Network
1528
LOOM
|
$0.003375 | $0.774454 | 04-05-2018 |
2828
|
-99.56% | 22,843.47% |
|
||
| 1529 |
Bellscoin
1529
BEL
|
$0.068302 | $1.88 | 12-11-2024 |
444
|
-96.37% | 2,658.28% |
|
||
| 1530 |
bemo staked TON
1530
STTON
|
$1.58 | $11.36 | 15-05-2024 |
625
|
-86.11% | 619.82% |
|
||
| 1531 |
PsyopAnime
1531
PSYOPANIME
|
$0.004187 | $0.018509 | 13-01-2026 |
17
|
-77.38% | 342.09% |
|
||
| 1532 |
一 (USD1_ONE)
1532
USD1ONE
|
$0.004184 | $0.004713 | 29-01-2026 |
1
|
-11.23% | 12.65% |
|
||
| 1533 |
Premia
1533
PREMIA
|
$0.070393 | $22.70 | 16-11-2021 |
1536
|
-99.69% | 32,143.99% |
|
||
| 1534 |
CateCoin
1534
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1542
|
-99.39% | 16,424.54% |
|
||
| 1535 |
Ultra
1535
ULTRA
|
$0.008591 | $2.46 | 25-11-2021 |
1527
|
-99.65% | 28,588.50% |
|
||
| 1536 |
GAIA
1536
GAIA
|
$0.024237 | $0.129730 | 30-07-2025 |
184
|
-81.32% | 435.25% |
|
||
| 1537 |
Coinbase Wrapped DOGE
1537
CBDOGE
|
$0.114582 | $0.304120 | 13-09-2025 |
139
|
-62.32% | 165.42% |
|
||
| 1538 |
Honeywell tokenized stock (xStock)
1538
HONX
|
$230.49 | $233.75 | 23-01-2026 |
7
|
-1.39% | 1.41% |
|
||
| 1539 |
Shping Coin
1539
SHPING
|
$0.001797 | $0.098838 | 20-01-2022 |
1471
|
-98.18% | 5,400.36% |
|
||
| 1540 |
VITE
1540
VITE
|
$0.003711 | $0.348622 | 10-04-2021 |
1756
|
-98.94% | 9,293.43% |
|
||
| 1541 |
Koma Inu
1541
KOMA
|
$0.007853 | $0.184587 | 25-12-2024 |
401
|
-95.75% | 2,250.62% |
|
||
| 1542 |
Boson Protocol
1542
BOSON
|
$0.024720 | $5.16 | 10-04-2021 |
1756
|
-99.52% | 20,767.38% |
|
||
| 1543 |
Australian Digital Dollar
1543
AUDD
|
$0.698128 | $0.711314 | 29-01-2026 |
1
|
-1.85% | 1.89% |
|
||
| 1544 |
KARRAT
1544
KARRAT
|
$0.005320 | $1.2318 | 06-06-2024 |
603
|
-99.57% | 23,051.69% |
|
||
| 1545 |
TON Bridged USDT
1545
JUSDT
|
$1.0014 | $1.2714 | 11-08-2025 |
172
|
-21.24% | 26.97% |
|
||
| 1546 |
DaGama World
1546
DGMA
|
$0.050267 | $0.140291 | 15-10-2025 |
107
|
-64.17% | 179.09% |
|
||
| 1547 |
Wrapped XDC
1547
WXDC
|
$0.037337 | $0.103300 | 20-07-2025 |
194
|
-63.86% | 176.67% |
|
||
| 1548 |
Moby
1548
MOBY
|
$0.004068 | $0.048873 | 24-07-2025 |
190
|
-91.68% | 1,101.50% |
|
||
| 1549 |
Worldwide USD
1549
WUSD
|
$0.9987 | $270.42 | 07-03-2024 |
694
|
-99.63% | 26,975.56% |
|
||
| 1550 |
Wrapped NCG
1550
WNCG
|
$0.006857 | $4.59 | 23-08-2021 |
1621
|
-99.85% | 66,865.64% |
|
34.158 Monedas Monitoreadas - Página 31 de 684