Cap Mercado $2.76T
-3.66%
Volumen 24h $326.25B
-13.79%
BTC % 54.93%
0.2%
ETH % 9.81%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Dynex
1501
DNX
|
$0.037773 | $1.3284 | 20-11-2023 |
805
|
-97.16% | 3,416.84% |
|
||
| 1502 |
MemeFi
1502
MEMEFI
|
$0.000401 | $0.013725 | 27-11-2024 |
432
|
-97.08% | 3,319.79% |
|
||
| 1503 |
一 (USD1_ONE)
1503
USD1ONE
|
$0.003996 | $0.007320 | 01-02-2026 |
1
|
-45.41% | 83.18% |
|
||
| 1504 |
LUKSO
1504
LYXE
|
$0.261708 | $97.05 | 16-11-2021 |
1539
|
-99.73% | 36,983.35% |
|
||
| 1505 |
Broccoli (FirstBroccoli)
1505
BROCCOLI
|
$0.003987 | $0.091583 | 20-04-2025 |
288
|
-95.65% | 2,197.09% |
|
||
| 1506 |
Enigma
1506
ENX
|
$0.064143 | $0.251112 | 08-01-2026 |
25
|
-74.46% | 291.49% |
|
||
| 1507 |
Particl
1507
PART
|
$0.255843 | $52.40 | 14-01-2018 |
2941
|
-99.51% | 20,380.74% |
|
||
| 1508 |
ROA CORE
1508
ROA
|
$0.005785 | $4.09 | 18-03-2023 |
1052
|
-99.86% | 70,580.67% |
|
||
| 1509 |
BORGY
1509
BORGY
|
$0.000051 | $0.000337 | 01-10-2025 |
124
|
-84.83% | 559.30% |
|
||
| 1510 |
Quantoz EURQ
1510
EURQ
|
$1.1828 | $1.2025 | 27-01-2026 |
6
|
-1.64% | 1.67% |
|
||
| 1511 |
Fair and Free
1511
FAIR3
|
$0.004223 | $0.043434 | 10-08-2025 |
176
|
-90.28% | 928.53% |
|
||
| 1512 |
cheqd
1512
CHEQ
|
$0.006139 | $0.705800 | 29-11-2021 |
1526
|
-99.13% | 11,396.06% |
|
||
| 1513 |
Tharwa
1513
TRWA
|
$0.000563 | $0.020445 | 15-08-2025 |
171
|
-97.25% | 3,532.41% |
|
||
| 1514 |
AXEL
1514
AXEL
|
$0.013900 | $2.33 | 24-12-2021 |
1501
|
-99.40% | 16,665.54% |
|
||
| 1515 |
Koma Inu
1515
KOMA
|
$0.007526 | $0.184587 | 25-12-2024 |
404
|
-95.92% | 2,352.65% |
|
||
| 1516 |
Shido Network
1516
SHIDO
|
$0.000196 | $0.000766 | 17-01-2025 |
381
|
-74.39% | 290.43% |
|
||
| 1517 |
Wrapped XDC
1517
WXDC
|
$0.035490 | $0.103300 | 20-07-2025 |
197
|
-65.64% | 191.07% |
|
||
| 1518 |
Farcana
1518
FAR
|
$0.000964 | $0.206587 | 23-01-2024 |
741
|
-99.53% | 21,325.88% |
|
||
| 1519 |
2131KOBUSHIDE
1519
21
|
$0.003917 | $0.005331 | 29-01-2026 |
4
|
-26.52% | 36.09% |
|
||
| 1520 |
Smog
1520
SMOG
|
$0.005026 | $0.360125 | 08-03-2024 |
696
|
-98.60% | 7,065.59% |
|
||
| 1521 |
Wrapped NCG
1521
WNCG
|
$0.006634 | $4.59 | 23-08-2021 |
1624
|
-99.86% | 69,121.11% |
|
||
| 1522 |
CreatorBid
1522
BID
|
$0.010437 | $0.230890 | 23-01-2025 |
375
|
-95.48% | 2,112.18% |
|
||
| 1523 |
Microsoft Tokenized Stock (Ondo)
1523
MSFTon
|
$422.50 | $548.59 | 28-10-2025 |
97
|
-22.98% | 29.84% |
|
||
| 1524 |
VestChain
1524
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2025
|
-99.58% | 23,432.20% |
|
||
| 1525 |
DRX Token
1525
DRX
|
$0.005836 | $0.065373 | 03-10-2025 |
122
|
-91.07% | 1,020.20% |
|
||
| 1526 |
Moby
1526
MOBY
|
$0.003868 | $0.048873 | 24-07-2025 |
193
|
-92.09% | 1,163.67% |
|
||
| 1527 |
Aeternity
1527
AE
|
$0.009994 | $5.86 | 29-04-2018 |
2836
|
-99.83% | 58,492.28% |
|
||
| 1528 |
bemo staked TON
1528
STTON
|
$1.4469 | $11.36 | 15-05-2024 |
628
|
-87.27% | 685.35% |
|
||
| 1529 |
Immunefi
1529
IMU
|
$0.004578 | $0.011785 | 22-01-2026 |
11
|
-61.16% | 157.46% |
|
||
| 1530 |
Loom Network
1530
LOOM
|
$0.003085 | $0.774454 | 04-05-2018 |
2831
|
-99.60% | 25,006.23% |
|
||
| 1531 |
VitaDAO
1531
VITA
|
$0.272112 | $7.03 | 03-01-2025 |
395
|
-96.13% | 2,483.74% |
|
||
| 1532 |
Project Portal
1532
PORTAL
|
$0.016120 | $0.021687 | 10-03-2019 |
2521
|
-25.67% | 34.54% |
|
||
| 1533 |
Reservoir
1533
DAM
|
$0.019147 | $0.163536 | 19-09-2025 |
136
|
-88.29% | 754.09% |
|
||
| 1534 |
Greencoin
1534
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2842
|
-97.05% | 3,294.19% |
|
||
| 1535 |
BigONE Token
1535
BGONE
|
$0.000445 | $11.92 | 08-01-2018 |
2947
|
-100.00% | 2,679,339.72% |
|
||
| 1536 |
Xterio
1536
XTER
|
$0.023929 | $0.523124 | 19-01-2025 |
379
|
-95.43% | 2,086.14% |
|
||
| 1537 |
Book of Ethereum
1537
BOOE
|
$0.039607 | $0.739902 | 17-10-2024 |
473
|
-94.65% | 1,768.12% |
|
||
| 1538 |
Block
1538
BLOCKSTREETX1
|
$0.008266 | $0.270785 | 07-08-2025 |
179
|
-96.95% | 3,176.05% |
|
||
| 1539 |
StakeWise
1539
SWISE
|
$0.004885 | $0.368907 | 27-10-2021 |
1559
|
-98.68% | 7,451.46% |
|
||
| 1540 |
PussFi
1540
PUSS
|
$0.004264 | $0.014718 | 14-04-2025 |
294
|
-71.03% | 245.19% |
|
||
| 1541 |
Custodiy
1541
CTY
|
$7.52 | $92.70 | 24-09-2024 |
496
|
-91.89% | 1,132.31% |
|
||
| 1542 |
Bellscoin
1542
BEL
|
$0.060797 | $1.88 | 12-11-2024 |
447
|
-96.77% | 2,998.78% |
|
||
| 1543 |
Dimitra Token
1543
DMTR
|
$0.007670 | $6.61 | 16-11-2021 |
1539
|
-99.88% | 86,019.35% |
|
||
| 1544 |
Wrapped OKB
1544
WOKB
|
$85.69 | $246.98 | 22-08-2025 |
164
|
-65.30% | 188.22% |
|
||
| 1545 |
Zenrock
1545
ROCK
|
$0.019549 | $0.103812 | 21-06-2025 |
226
|
-81.17% | 431.03% |
|
||
| 1546 |
Celo Euro
1546
CEUR
|
$1.1864 | $1.2987 | 17-10-2021 |
1569
|
-8.65% | 9.47% |
|
||
| 1547 |
Myro
1547
MYRO
|
$0.003908 | $0.440337 | 09-03-2024 |
695
|
-99.11% | 11,166.34% |
|
||
| 1548 |
Coinbase Wrapped DOGE
1548
CBDOGE
|
$0.102527 | $0.304120 | 13-09-2025 |
142
|
-66.29% | 196.63% |
|
||
| 1549 |
Maiga
1549
MAIGA
|
$0.013147 | $0.164214 | 17-09-2025 |
138
|
-91.99% | 1,149.03% |
|
||
| 1550 |
TCOM Global
1550
TCOM
|
$0.040009 | $0.102488 | 22-12-2025 |
42
|
-60.96% | 156.16% |
|
34.180 Monedas Monitoreadas - Página 31 de 684