Cap Mercado $2.82T
2.64%
Volumen 24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Vertcoin
1501
VTC
|
$0.054194 | $10.53 | 06-12-2017 |
3059
|
-99.49% | 19,335.44% |
|
||
| 1502 |
Observer
1502
OBSR
|
$0.000614 | $0.063248 | 02-04-2021 |
1846
|
-99.03% | 10,207.07% |
|
||
| 1503 |
bemo staked TON
1503
STTON
|
$1.4994 | $11.36 | 15-05-2024 |
707
|
-86.81% | 657.86% |
|
||
| 1504 |
Ref Finance
1504
REF
|
$0.041470 | $14.97 | 25-10-2021 |
1640
|
-99.72% | 36,003.84% |
|
||
| 1505 |
SPECTRE AI
1505
SPECTRE
|
$0.395049 | $7.07 | 19-08-2025 |
246
|
-94.41% | 1,689.32% |
|
||
| 1506 |
Quantoz EURQ
1506
EURQ
|
$1.1744 | $1.2025 | 27-01-2026 |
85
|
-2.34% | 2.39% |
|
||
| 1507 |
Odos
1507
ODOS
|
$0.001074 | $0.046085 | 29-12-2024 |
479
|
-97.67% | 4,189.61% |
|
||
| 1508 |
VestChain
1508
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2104
|
-99.58% | 23,432.20% |
|
||
| 1509 |
Devve
1509
DEVVE
|
$0.040033 | $2.03 | 01-03-2024 |
782
|
-98.03% | 4,964.61% |
|
||
| 1510 |
Rayls
1510
RLS
|
$0.002549 | $0.037320 | 01-12-2025 |
142
|
-93.17% | 1,364.03% |
|
||
| 1511 |
Eli Lilly Tokenized Stock (Ondo)
1511
LLYon
|
$911.88 | $1,117.92 | 26-11-2025 |
147
|
-18.43% | 22.60% |
|
||
| 1512 |
Coinbase Wrapped LTC
1512
CBLTC
|
$55.86 | $134.49 | 10-10-2025 |
194
|
-58.47% | 140.77% |
|
||
| 1513 |
Celo Euro
1513
CEUR
|
$1.1764 | $1.2987 | 17-10-2021 |
1648
|
-9.42% | 10.40% |
|
||
| 1514 |
Not Pixel
1514
PX
|
$0.019436 | $0.550455 | 22-01-2025 |
455
|
-96.47% | 2,732.16% |
|
||
| 1515 |
GAIB
1515
GAIB
|
$0.018503 | $0.212184 | 19-11-2025 |
154
|
-91.28% | 1,046.78% |
|
||
| 1516 |
Electra Protocol
1516
XEP
|
$0.000206 | $0.003643 | 06-02-2021 |
1901
|
-94.35% | 1,670.09% |
|
||
| 1517 |
Resistance Dog
1517
REDO
|
$0.037868 | $1.2475 | 15-04-2024 |
737
|
-96.96% | 3,194.35% |
|
||
| 1518 |
Verified USD
1518
USDV
|
$0.220303 | $1.0088 | 25-08-2024 |
605
|
-78.16% | 357.89% |
|
||
| 1519 |
Cryptex Finance
1519
CTXFI
|
$0.435063 | $65.15 | 16-11-2021 |
1618
|
-99.33% | 14,873.93% |
|
||
| 1520 |
Sentio
1520
ST
|
$0.067003 | $0.121238 | 15-04-2026 |
7
|
-44.73% | 80.95% |
|
||
| 1521 |
Humans.ai
1521
HEART
|
$0.000480 | $0.219954 | 01-01-2022 |
1572
|
-99.78% | 45,730.32% |
|
||
| 1522 |
Premia
1522
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1618
|
-99.73% | 36,670.20% |
|
||
| 1523 |
GameFi
1523
GAFI
|
$0.248243 | $351.70 | 21-11-2021 |
1613
|
-99.93% | 141,575.79% |
|
||
| 1524 |
Swarm Markets
1524
SMT
|
$0.043912 | $2.98 | 20-10-2021 |
1645
|
-98.53% | 6,680.92% |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$84.51 | $246.98 | 22-08-2025 |
243
|
-65.78% | 192.24% |
|
||
| 1526 |
Lingo
1526
LINGO
|
$0.007525 | $0.587950 | 17-12-2024 |
491
|
-98.72% | 7,713.16% |
|
||
| 1527 |
PUPS•WORLD•PEACE
1527
PUPS
|
$0.003770 | $0.399852 | 18-11-2024 |
520
|
-99.06% | 10,505.64% |
|
||
| 1528 |
WAR
1528
WAR1
|
$0.003643 | $0.059480 | 06-03-2026 |
47
|
-93.87% | 1,532.50% |
|
||
| 1529 |
United States Oil Tokenized Fund (Ondo)
1529
USOon
|
$124.65 | $147.49 | 05-04-2026 |
17
|
-15.49% | 18.32% |
|
||
| 1530 |
DXI / Dacxi
1530
DXI
|
$0.000431 | $0.067212 | 15-06-2021 |
1772
|
-99.36% | 15,493.01% |
|
||
| 1531 |
LUKSO
1531
LYXE
|
$0.229625 | $97.05 | 16-11-2021 |
1618
|
-99.76% | 42,164.47% |
|
||
| 1532 |
Counterparty
1532
XCP
|
$1.3841 | $103.20 | 11-01-2018 |
3023
|
-98.66% | 7,355.85% |
|
||
| 1533 |
PublicAI
1533
PUBLIC
|
$0.015590 | $0.101959 | 15-08-2025 |
250
|
-84.71% | 553.99% |
|
||
| 1534 |
Kadena
1534
KDA
|
$0.010666 | $28.25 | 11-11-2021 |
1623
|
-99.96% | 264,733.16% |
|
||
| 1535 |
Real
1535
REALYN1
|
$0.003557 | $0.213399 | 23-09-2025 |
211
|
-98.33% | 5,899.36% |
|
||
| 1536 |
KARRAT
1536
KARRAT
|
$0.004370 | $1.2318 | 06-06-2024 |
685
|
-99.65% | 28,086.22% |
|
||
| 1537 |
Mysterium
1537
MYST
|
$0.174885 | $5.65 | 09-01-2018 |
3025
|
-96.90% | 3,129.79% |
|
||
| 1538 |
Ampleforth Governance Token
1538
FORTH
|
$0.244184 | $71.37 | 22-04-2021 |
1826
|
-99.66% | 29,127.95% |
|
||
| 1539 |
Bellscoin
1539
BEL
|
$0.056891 | $1.88 | 12-11-2024 |
526
|
-96.98% | 3,211.50% |
|
||
| 1540 |
Troll (New)
1540
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
780
|
-97.18% | 3,440.93% |
|
||
| 1541 |
Fei USD / Fei Protocol
1541
FEI
|
$0.9959 | $2.46 | 16-11-2021 |
1618
|
-59.59% | 147.44% |
|
||
| 1542 |
SLIMEX
1542
SLX
|
$0.002014 | $0.021371 | 08-10-2025 |
196
|
-90.57% | 961.00% |
|
||
| 1543 |
Handshake
1543
HNS
|
$0.005146 | $0.852785 | 05-05-2021 |
1813
|
-99.40% | 16,472.54% |
|
||
| 1544 |
LumiWave / ONBUFF
1544
LWA
|
$0.004511 | $0.480302 | 10-11-2021 |
1624
|
-99.06% | 10,547.69% |
|
||
| 1545 |
PopChest
1545
POPC
|
$0.002162 | $10,000,000.00 | 12-02-2021 |
1895
|
-100.00% | 462,529,341,605.11% |
|
||
| 1546 |
MORI COIN
1546
MORI
|
$0.004324 | $0.197548 | 07-07-2025 |
289
|
-97.81% | 4,468.74% |
|
||
| 1547 |
Stride Staked Atom
1547
STATOM
|
$3.49 | $18.44 | 07-03-2024 |
776
|
-81.05% | 427.73% |
|
||
| 1548 |
Theoriq
1548
THQ
|
$0.022319 | $0.138019 | 16-12-2025 |
127
|
-83.83% | 518.39% |
|
||
| 1549 |
PeiPei
1549
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
642
|
-97.94% | 4,762.55% |
|
||
| 1550 |
Beefy.Finance
1550
BIFIN
|
$42.81 | $3,620.35 | 16-03-2021 |
1863
|
-98.82% | 8,356.42% |
|
34.512 Monedas Monitoreadas - Página 31 de 691