Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Steem Dollars
1501
STEEMD
|
$0.510997 | $22.34 | 17-05-2017 |
3162
|
-97.71% | 4,272.08% |
|
||
| 1502 |
Gamestop tokenized stock (xStock)
1502
GMEX
|
$21.39 | $27.49 | 13-07-2025 |
183
|
-22.18% | 28.50% |
|
||
| 1503 |
Shido Network
1503
SHIDO
|
$0.000261 | $0.000766 | 17-01-2025 |
360
|
-65.94% | 193.63% |
|
||
| 1504 |
StakeWise
1504
SWISE
|
$0.006503 | $0.368907 | 27-10-2021 |
1538
|
-98.24% | 5,572.70% |
|
||
| 1505 |
QORPO WORLD
1505
QORPO
|
$0.008052 | $1.2118 | 17-03-2024 |
666
|
-99.34% | 14,949.03% |
|
||
| 1506 |
Stride Staked DYDX
1506
stDYDX
|
$0.226921 | $4.47 | 07-03-2024 |
676
|
-94.93% | 1,871.29% |
|
||
| 1507 |
Komodo
1507
KMD
|
$0.036481 | $15.41 | 21-12-2017 |
2944
|
-99.76% | 42,154.44% |
|
||
| 1508 |
Croatian FF Fan Token
1508
VATRENI
|
$1.2828 | $2.45 | 19-11-2025 |
54
|
-47.74% | 91.34% |
|
||
| 1509 |
AIVille
1509
AGT
|
$0.001784 | $0.007773 | 29-09-2025 |
105
|
-77.05% | 335.74% |
|
||
| 1510 |
Flying Ketamine Horse
1510
FKH
|
$0.005017 | $0.012355 | 05-01-2026 |
7
|
-59.40% | 146.28% |
|
||
| 1511 |
Grok
1511
GROK
|
$0.000781 | $0.029547 | 28-11-2023 |
776
|
-97.36% | 3,684.65% |
|
||
| 1512 |
Resistance Dog
1512
REDO
|
$0.049169 | $1.2475 | 15-04-2024 |
637
|
-96.06% | 2,437.16% |
|
||
| 1513 |
Loom Network
1513
LOOM
|
$0.003956 | $0.774454 | 04-05-2018 |
2810
|
-99.49% | 19,478.08% |
|
||
| 1514 |
Premia
1514
PREMIA
|
$0.076592 | $22.70 | 16-11-2021 |
1518
|
-99.66% | 29,534.18% |
|
||
| 1515 |
Swarm Markets
1515
SMT
|
$0.058523 | $2.98 | 20-10-2021 |
1545
|
-98.03% | 4,987.91% |
|
||
| 1516 |
MATH
1516
MATH
|
$0.042897 | $3.29 | 30-03-2021 |
1749
|
-98.70% | 7,577.17% |
|
||
| 1517 |
Dock
1517
DOCK
|
$0.005591 | $0.242743 | 04-05-2018 |
2810
|
-97.70% | 4,241.31% |
|
||
| 1518 |
Beam
1518
BEAM
|
$0.032503 | $3.18 | 28-01-2019 |
2541
|
-98.98% | 9,693.02% |
|
||
| 1519 |
Rarible
1519
RARI
|
$0.251246 | $63.53 | 16-11-2021 |
1518
|
-99.60% | 25,185.91% |
|
||
| 1520 |
Saros
1520
SAROS
|
$0.002402 | $0.419756 | 21-09-2025 |
113
|
-99.43% | 17,376.95% |
|
||
| 1521 |
Upland (SPARKLET)
1521
SPARKLET
|
$0.020364 | $0.141156 | 24-07-2024 |
537
|
-85.57% | 593.16% |
|
||
| 1522 |
CateCoin
1522
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1524
|
-99.29% | 13,897.26% |
|
||
| 1523 |
Wrapped OKB
1523
WOKB
|
$111.76 | $246.98 | 22-08-2025 |
143
|
-54.75% | 120.99% |
|
||
| 1524 |
Xterio
1524
XTER
|
$0.030383 | $0.523124 | 19-01-2025 |
358
|
-94.19% | 1,621.75% |
|
||
| 1525 |
SIDUS / SIDUS Heroes
1525
SIDUS
|
$0.000305 | $0.193299 | 01-01-2022 |
1472
|
-99.84% | 63,317.78% |
|
||
| 1526 |
Zerogoki
1526
REI
|
$0.005093 | $7.23 | 24-07-2021 |
1633
|
-99.93% | 141,958.75% |
|
||
| 1527 |
Project Portal
1527
PORTAL
|
$0.020356 | $0.021687 | 10-03-2019 |
2500
|
-6.14% | 6.54% |
|
||
| 1528 |
MANEKI
1528
MANEKI
|
$0.000546 | $0.026751 | 26-04-2024 |
626
|
-97.96% | 4,798.51% |
|
||
| 1529 |
Observer
1529
OBSR
|
$0.000765 | $0.063248 | 02-04-2021 |
1746
|
-98.79% | 8,165.86% |
|
||
| 1530 |
GAMEE
1530
GMEE
|
$0.002733 | $0.696042 | 12-05-2021 |
1706
|
-99.61% | 25,364.22% |
|
||
| 1531 |
Cratos
1531
CRTS
|
$0.000098 | $3.01 | 23-12-2021 |
1481
|
-100.00% | 3,080,836.94% |
|
||
| 1532 |
Ai Xovia
1532
AIX
|
$1.3168 | $37.60 | 05-08-2025 |
160
|
-96.50% | 2,755.00% |
|
||
| 1533 |
Amazon Tokenized Stock (Ondo)
1533
AMZNon
|
$244.49 | $256.28 | 03-11-2025 |
70
|
-4.60% | 4.82% |
|
||
| 1534 |
Obol
1534
OBOL
|
$0.033024 | $0.444290 | 07-05-2025 |
250
|
-92.57% | 1,245.34% |
|
||
| 1535 |
Ultra
1535
ULTRA
|
$0.009880 | $2.46 | 25-11-2021 |
1509
|
-99.60% | 24,846.43% |
|
||
| 1536 |
Crown by Third Time Games
1536
CROWN
|
$0.021618 | $1.98 | 28-02-2024 |
684
|
-98.91% | 9,038.34% |
|
||
| 1537 |
PeiPei
1537
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
542
|
-97.17% | 3,436.40% |
|
||
| 1538 |
Indigo Protocol
1538
INDY
|
$0.294628 | $4.45 | 14-07-2023 |
913
|
-93.37% | 1,408.85% |
|
||
| 1539 |
Vertical AI
1539
VERTAI
|
$0.047179 | $1.1009 | 05-01-2025 |
372
|
-95.71% | 2,233.37% |
|
||
| 1540 |
Particl
1540
PART
|
$0.303382 | $52.40 | 14-01-2018 |
2920
|
-99.42% | 17,171.44% |
|
||
| 1541 |
Hana Network
1541
HANA
|
$0.010168 | $0.208183 | 26-09-2025 |
108
|
-95.12% | 1,947.35% |
|
||
| 1542 |
BitForex Token
1542
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2477
|
-97.63% | 4,113.73% |
|
||
| 1543 |
Aura Finance
1543
AURA
|
$0.065075 | $381.58 | 30-09-2022 |
1200
|
-99.98% | 586,263.47% |
|
||
| 1544 | $191.41 | $193.40 | 09-01-2026 |
3
|
-1.03% | 1.04% |
|
|||
| 1545 |
Mayflower AI
1545
MAY
|
$0.013854 | $0.084019 | 19-06-2025 |
207
|
-83.51% | 506.47% |
|
||
| 1546 |
Superp (Formerly Vanilla Finance)
1546
SUP
|
$0.022507 | $0.153818 | 04-10-2025 |
100
|
-85.37% | 583.43% |
|
||
| 1547 |
TMX
1547
TMX
|
$8.90 | $20.38 | 03-11-2025 |
70
|
-56.35% | 129.12% |
|
||
| 1548 |
Everclear
1548
CLEAR
|
$0.006658 | $0.070001 | 27-01-2025 |
350
|
-90.49% | 951.42% |
|
||
| 1549 |
STUFF.io / Book.io
1549
STUFF
|
$0.001500 | $0.047961 | 07-04-2024 |
645
|
-96.87% | 3,096.64% |
|
||
| 1550 |
KardiaChain
1550
KAI
|
$0.000962 | $0.159631 | 14-04-2021 |
1734
|
-99.40% | 16,487.75% |
|
34.013 Monedas Monitoreadas - Página 31 de 681