Cap Mercado $2.47T
-2.95%
Volumen 24h $199.98B
6.5%
BTC % 53.69%
-0.52%
ETH % 9.71%
-0.72%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Moonchain
1501
MCH
|
$0.014832 | $0.052035 | 03-09-2025 |
206
|
-71.50% | 250.83% |
|
||
| 1502 |
MORI COIN
1502
MORI
|
$0.004621 | $0.197548 | 07-07-2025 |
264
|
-97.66% | 4,174.92% |
|
||
| 1503 |
Eli Lilly Tokenized Stock (Ondo)
1503
LLYon
|
$876.63 | $1,117.92 | 26-11-2025 |
122
|
-21.58% | 27.53% |
|
||
| 1504 |
Trustswap
1504
SWAP
|
$0.036846 | $5.02 | 16-04-2021 |
1807
|
-99.27% | 13,530.93% |
|
||
| 1505 |
LeverUp
1505
LV
|
$0.040531 | $0.069187 | 19-12-2025 |
99
|
-41.42% | 70.70% |
|
||
| 1506 |
LanaCoin
1506
LANA
|
$0.000662 | $0.006391 | 08-01-2018 |
3001
|
-89.64% | 865.32% |
|
||
| 1507 |
雪球
1507
雪球
|
$0.006242 | $0.081612 | 16-01-2026 |
71
|
-92.35% | 1,207.54% |
|
||
| 1508 |
GameFi
1508
GAFI
|
$0.243000 | $351.70 | 21-11-2021 |
1588
|
-99.93% | 144,632.52% |
|
||
| 1509 |
Premia
1509
PREMIA
|
$0.051869 | $22.70 | 16-11-2021 |
1593
|
-99.77% | 43,659.27% |
|
||
| 1510 |
Wen
1510
WEN
|
$0.00000489 | $0.113134 | 06-01-2026 |
81
|
-100.00% | 2,314,427.95% |
|
||
| 1511 |
bemo staked TON
1511
STTON
|
$1.3520 | $11.36 | 15-05-2024 |
682
|
-88.10% | 740.47% |
|
||
| 1512 |
Ref Finance
1512
REF
|
$0.037319 | $14.97 | 25-10-2021 |
1615
|
-99.75% | 40,019.50% |
|
||
| 1513 |
Helium IOT
1513
IOT
|
$0.000177 | $0.114134 | 06-01-2026 |
81
|
-99.85% | 64,477.97% |
|
||
| 1514 |
Wrapped OKB
1514
WOKB
|
$81.94 | $246.98 | 22-08-2025 |
218
|
-66.82% | 201.41% |
|
||
| 1515 |
Kyuzos Friends
1515
KO
|
$0.016379 | $0.157338 | 23-01-2026 |
64
|
-89.59% | 860.62% |
|
||
| 1516 |
Theoriq
1516
THQ
|
$0.023170 | $0.138019 | 16-12-2025 |
102
|
-83.21% | 495.69% |
|
||
| 1517 |
Carry
1517
CARRY
|
$0.000356 | $0.079546 | 05-06-2019 |
2488
|
-99.55% | 22,236.64% |
|
||
| 1518 |
Dimitra Token
1518
DMTR
|
$0.007337 | $6.61 | 16-11-2021 |
1593
|
-99.89% | 89,930.76% |
|
||
| 1519 |
sETH2
1519
SETH2
|
$1,990.95 | $4,756.02 | 14-08-2025 |
226
|
-58.14% | 138.88% |
|
||
| 1520 |
Handshake
1520
HNS
|
$0.005210 | $0.852785 | 05-05-2021 |
1788
|
-99.39% | 16,269.07% |
|
||
| 1521 |
KARRAT
1521
KARRAT
|
$0.004389 | $1.2318 | 06-06-2024 |
660
|
-99.64% | 27,966.73% |
|
||
| 1522 |
Paparazzi Token
1522
PAPARAZZI
|
$0.000507 | $0.051263 | 08-10-2025 |
171
|
-99.01% | 10,016.31% |
|
||
| 1523 |
NATIX Network
1523
NATIX
|
$0.000086 | $0.001944 | 30-05-2025 |
302
|
-95.55% | 2,149.46% |
|
||
| 1524 |
REI Network
1524
REI
|
$0.003299 | $0.338362 | 28-03-2024 |
730
|
-99.02% | 10,156.12% |
|
||
| 1525 |
ZTX
1525
ZTX
|
$0.000455 | $0.037085 | 10-12-2023 |
839
|
-98.77% | 8,044.48% |
|
||
| 1526 |
Tether EURt
1526
EURT
|
$0.095678 | $1.59 | 17-11-2021 |
1592
|
-93.97% | 1,557.16% |
|
||
| 1527 |
Arowana Token
1527
ARW
|
$0.151910 | $6.98 | 27-11-2021 |
1582
|
-97.82% | 4,496.21% |
|
||
| 1528 |
StakeWise
1528
SWISE
|
$0.004580 | $0.368907 | 27-10-2021 |
1613
|
-98.76% | 7,954.97% |
|
||
| 1529 |
apM Coin
1529
APM
|
$0.001919 | $1.0660 | 05-03-2020 |
2214
|
-99.82% | 55,459.55% |
|
||
| 1530 |
Zeus
1530
ZEUS
|
$0.0000000070 | $0.00000052 | 10-03-2026 |
18
|
-98.67% | 7,398.72% |
|
||
| 1531 |
PopChest
1531
POPC
|
$0.002173 | $10,000,000.00 | 12-02-2021 |
1870
|
-100.00% | 460,228,650,698.29% |
|
||
| 1532 |
Aventus
1532
AVT
|
$0.581572 | $11.09 | 12-09-2017 |
3119
|
-94.76% | 1,807.45% |
|
||
| 1533 | $0.275546 | $4.49 | 29-05-2024 |
668
|
-93.87% | 1,530.28% |
|
|||
| 1534 |
Fei USD / Fei Protocol
1534
FEI
|
$0.9976 | $2.46 | 16-11-2021 |
1593
|
-59.52% | 147.02% |
|
||
| 1535 |
Freya by Virtuals
1535
FREYA
|
$0.006290 | $0.046280 | 22-01-2025 |
430
|
-86.41% | 635.81% |
|
||
| 1536 |
Rainbow
1536
RNBW
|
$0.016393 | $0.059018 | 05-02-2026 |
51
|
-72.22% | 260.01% |
|
||
| 1537 |
Wrapped XDC
1537
WXDC
|
$0.030635 | $0.103300 | 20-07-2025 |
251
|
-70.34% | 237.19% |
|
||
| 1538 |
Allo
1538
RWA
|
$0.001909 | $0.017810 | 24-05-2025 |
308
|
-89.28% | 832.88% |
|
||
| 1539 |
Rain Coin
1539
RAIN
|
$3.47 | $17.92 | 13-02-2024 |
774
|
-80.61% | 415.74% |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$76.65 | $83.20 | 02-03-2026 |
26
|
-7.88% | 8.55% |
|
||
| 1541 |
PublicAI
1541
PUBLIC
|
$0.015325 | $0.101959 | 15-08-2025 |
225
|
-84.97% | 565.30% |
|
||
| 1542 |
Electra Protocol
1542
XEP
|
$0.000183 | $0.003643 | 06-02-2021 |
1876
|
-94.98% | 1,891.32% |
|
||
| 1543 |
Pfizer Tokenized Stock (Ondo)
1543
PFEon
|
$28.14 | $28.91 | 11-02-2026 |
45
|
-2.67% | 2.75% |
|
||
| 1544 |
Partisia Blockchain
1544
MPC
|
$0.008585 | $0.605468 | 19-03-2024 |
739
|
-98.58% | 6,952.59% |
|
||
| 1545 |
SPECTRE AI
1545
SPECTRE
|
$0.334850 | $7.07 | 19-08-2025 |
221
|
-95.26% | 2,011.01% |
|
||
| 1546 |
Vita Inu
1546
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
477
|
-95.93% | 2,356.13% |
|
||
| 1547 |
axlUSDC
1547
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
816
|
-67.36% | 206.41% |
|
||
| 1548 |
Smog
1548
SMOG
|
$0.004279 | $0.360125 | 08-03-2024 |
750
|
-98.81% | 8,316.32% |
|
||
| 1549 |
TRAC
1549
TRAC
|
$0.156526 | $7.82 | 19-12-2023 |
830
|
-98.00% | 4,898.94% |
|
||
| 1550 |
Coinbase Wrapped LTC
1550
CBLTC
|
$53.43 | $134.49 | 10-10-2025 |
169
|
-60.27% | 151.70% |
|
34.435 Monedas Monitoreadas - Página 31 de 689