Cap Mercado $2.53T
-0.98%
Volumen 24h $171.32B
22.97%
BTC % 54.17%
0.12%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
bemo staked TON
1501
STTON
|
$1.3809 | $11.36 | 15-05-2024 |
692
|
-87.85% | 722.89% |
|
||
| 1502 |
NATIX Network
1502
NATIX
|
$0.000090 | $0.001944 | 30-05-2025 |
312
|
-95.35% | 2,052.75% |
|
||
| 1503 |
Union
1503
U
|
$0.001803 | $0.022788 | 15-09-2025 |
204
|
-92.09% | 1,163.54% |
|
||
| 1504 |
TRAC
1504
TRAC
|
$0.176593 | $7.82 | 19-12-2023 |
840
|
-97.74% | 4,330.90% |
|
||
| 1505 |
Crown by Third Time Games
1505
CROWN
|
$0.016554 | $1.98 | 28-02-2024 |
769
|
-99.16% | 11,833.99% |
|
||
| 1506 |
Rainbow
1506
RNBW
|
$0.017157 | $0.059018 | 05-02-2026 |
61
|
-70.93% | 244.00% |
|
||
| 1507 |
Real
1507
REALYN1
|
$0.003598 | $0.213399 | 23-09-2025 |
196
|
-98.31% | 5,831.30% |
|
||
| 1508 |
Symbiosis Finance
1508
SIS
|
$0.037222 | $5.61 | 16-01-2022 |
1542
|
-99.34% | 14,972.05% |
|
||
| 1509 |
Monkey Cult
1509
MOLT
|
$0.003523 | $0.008322 | 22-03-2026 |
16
|
-57.67% | 136.22% |
|
||
| 1510 |
Neutrino USD
1510
XTN
|
$0.068993 | $1.2042 | 08-02-2020 |
2250
|
-94.27% | 1,645.45% |
|
||
| 1511 |
GME
1511
GME
|
$0.000517 | $0.028129 | 07-06-2024 |
669
|
-98.16% | 5,336.23% |
|
||
| 1512 |
Wrapped OKB
1512
WOKB
|
$82.52 | $246.98 | 22-08-2025 |
228
|
-66.59% | 199.28% |
|
||
| 1513 |
PublicAI
1513
PUBLIC
|
$0.015570 | $0.101959 | 15-08-2025 |
235
|
-84.73% | 554.84% |
|
||
| 1514 | $341.80 | $620.98 | 09-11-2025 |
149
|
-44.96% | 81.68% |
|
|||
| 1515 |
sudeng
1515
HIPPO
|
$0.000340 | $0.027594 | 16-11-2024 |
507
|
-98.77% | 8,026.83% |
|
||
| 1516 |
Ref Finance
1516
REF
|
$0.036867 | $14.97 | 25-10-2021 |
1625
|
-99.75% | 40,512.15% |
|
||
| 1517 |
Sharp
1517
SHARP
|
$0.001319 | $0.011693 | 24-07-2025 |
257
|
-88.72% | 786.68% |
|
||
| 1518 |
Dimitra Token
1518
DMTR
|
$0.007262 | $6.61 | 16-11-2021 |
1603
|
-99.89% | 90,854.07% |
|
||
| 1519 |
Arowana Token
1519
ARW
|
$0.150814 | $6.98 | 27-11-2021 |
1592
|
-97.84% | 4,529.62% |
|
||
| 1520 |
Aventus
1520
AVT
|
$0.585485 | $11.09 | 12-09-2017 |
3129
|
-94.72% | 1,794.70% |
|
||
| 1521 |
Swarm Markets
1521
SMT
|
$0.041259 | $2.98 | 20-10-2021 |
1630
|
-98.61% | 7,116.81% |
|
||
| 1522 |
Coca-Cola Tokenized Stock (Ondo)
1522
KOon
|
$78.32 | $83.20 | 02-03-2026 |
36
|
-5.87% | 6.23% |
|
||
| 1523 |
Vita Inu
1523
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
487
|
-95.93% | 2,356.13% |
|
||
| 1524 |
Counterparty
1524
XCP
|
$1.3456 | $103.20 | 11-01-2018 |
3008
|
-98.70% | 7,569.32% |
|
||
| 1525 |
Broccoli (FirstBroccoli)
1525
BROCCOLI
|
$0.003481 | $0.091583 | 20-04-2025 |
352
|
-96.20% | 2,530.74% |
|
||
| 1526 |
Stake DAO
1526
STKDAO
|
$0.145551 | $16.63 | 04-02-2021 |
1888
|
-99.12% | 11,322.40% |
|
||
| 1527 |
AMD Tokenized Stock (Ondo)
1527
AMDon
|
$217.90 | $472.63 | 09-11-2025 |
149
|
-53.90% | 116.91% |
|
||
| 1528 |
Fei USD / Fei Protocol
1528
FEI
|
$0.9977 | $2.46 | 16-11-2021 |
1603
|
-59.51% | 146.99% |
|
||
| 1529 |
GameFi
1529
GAFI
|
$0.230787 | $351.70 | 21-11-2021 |
1598
|
-99.93% | 152,291.93% |
|
||
| 1530 |
Beam
1530
BEAM
|
$0.022872 | $3.18 | 28-01-2019 |
2626
|
-99.28% | 13,816.25% |
|
||
| 1531 |
Pfizer Tokenized Stock (Ondo)
1531
PFEon
|
$29.03 | $29.76 | 02-04-2026 |
5
|
-2.45% | 2.51% |
|
||
| 1532 |
LumiWave / ONBUFF
1532
LWA
|
$0.004515 | $0.480302 | 10-11-2021 |
1609
|
-99.06% | 10,538.74% |
|
||
| 1533 |
Aavegotchi GHST Token
1533
GHST
|
$0.065637 | $3.73 | 01-04-2024 |
736
|
-98.24% | 5,576.18% |
|
||
| 1534 |
Premia
1534
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1603
|
-99.75% | 40,686.19% |
|
||
| 1535 |
Electra Protocol
1535
XEP
|
$0.000188 | $0.003643 | 06-02-2021 |
1886
|
-94.84% | 1,836.37% |
|
||
| 1536 |
REI Network
1536
REI
|
$0.003630 | $0.338362 | 28-03-2024 |
740
|
-98.93% | 9,220.53% |
|
||
| 1537 |
apM Coin
1537
APM
|
$0.001900 | $1.0660 | 05-03-2020 |
2224
|
-99.82% | 56,007.36% |
|
||
| 1538 |
axlUSDC
1538
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
826
|
-67.37% | 206.42% |
|
||
| 1539 |
Wrapped XDC
1539
WXDC
|
$0.030898 | $0.103300 | 20-07-2025 |
261
|
-70.09% | 234.33% |
|
||
| 1540 |
Freya by Virtuals
1540
FREYA
|
$0.006353 | $0.046280 | 22-01-2025 |
440
|
-86.27% | 628.47% |
|
||
| 1541 |
OKX Wrapped BTC
1541
XBTC
|
$68,510.01 | $75,727.43 | 17-03-2026 |
21
|
-9.53% | 10.53% |
|
||
| 1542 |
Radiant Capital
1542
RDNT
|
$0.002423 | $0.495244 | 20-03-2023 |
1114
|
-99.51% | 20,342.29% |
|
||
| 1543 |
Theoriq
1543
THQ
|
$0.022057 | $0.138019 | 16-12-2025 |
112
|
-84.02% | 525.75% |
|
||
| 1544 |
Unibright
1544
UBT
|
$0.022717 | $4.20 | 01-09-2021 |
1679
|
-99.46% | 18,374.25% |
|
||
| 1545 |
SPECTRE AI
1545
SPECTRE
|
$0.344393 | $7.07 | 19-08-2025 |
231
|
-95.13% | 1,952.51% |
|
||
| 1546 |
LanaCoin
1546
LANA
|
$0.000688 | $0.006391 | 08-01-2018 |
3011
|
-89.24% | 829.12% |
|
||
| 1547 |
Moonchain
1547
MCH
|
$0.013498 | $0.052035 | 03-09-2025 |
216
|
-74.06% | 285.51% |
|
||
| 1548 |
LOFI
1548
LOFI
|
$0.003321 | $0.233373 | 15-12-2024 |
478
|
-98.58% | 6,927.41% |
|
||
| 1549 |
Smog
1549
SMOG
|
$0.004298 | $0.360125 | 08-03-2024 |
760
|
-98.81% | 8,279.82% |
|
||
| 1550 |
KARRAT
1550
KARRAT
|
$0.004133 | $1.2318 | 06-06-2024 |
670
|
-99.66% | 29,704.18% |
|
34.465 Monedas Monitoreadas - Página 31 de 690