Cap Mercado $3.17T
-2.15%
Volumen 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Venus XVS
1501
vXVS
|
$0.087853 | $2.94 | 10-05-2021 |
1695
|
-97.01% | 3,249.87% |
|
||
| 1502 | $185.65 | $191.76 | 12-12-2025 |
18
|
-3.19% | 3.29% |
|
|||
| 1503 |
GAMEE
1503
GMEE
|
$0.002546 | $0.696042 | 12-05-2021 |
1693
|
-99.63% | 27,236.28% |
|
||
| 1504 |
Cratos
1504
CRTS
|
$0.000091 | $3.01 | 23-12-2021 |
1468
|
-100.00% | 3,300,239.30% |
|
||
| 1505 |
Tenset
1505
10SET
|
$0.032100 | $6.68 | 30-05-2021 |
1675
|
-99.52% | 20,702.01% |
|
||
| 1506 |
Farcana
1506
FAR
|
$0.001102 | $0.206587 | 23-01-2024 |
707
|
-99.47% | 18,641.83% |
|
||
| 1507 |
XELIS
1507
XEL
|
$1.0196 | $11.87 | 02-12-2024 |
393
|
-91.41% | 1,064.43% |
|
||
| 1508 |
Kendu
1508
KENDU
|
$0.00000469 | $0.000017 | 06-10-2025 |
85
|
-72.31% | 261.20% |
|
||
| 1509 |
Upland (SPARKLET)
1509
SPARKLET
|
$0.018920 | $0.141156 | 24-07-2024 |
524
|
-86.60% | 646.05% |
|
||
| 1510 |
Portugal National Team Fan Token
1510
POR
|
$0.506438 | $7.24 | 18-11-2022 |
1138
|
-93.00% | 1,329.36% |
|
||
| 1511 |
Multichain
1511
MULTI
|
$0.304688 | $38.62 | 14-01-2022 |
1446
|
-99.21% | 12,576.80% |
|
||
| 1512 |
Wrapped NCG
1512
WNCG
|
$0.007694 | $4.59 | 23-08-2021 |
1590
|
-99.83% | 59,584.87% |
|
||
| 1513 |
HyperGPT
1513
HGPT
|
$0.005225 | $0.106935 | 29-03-2024 |
641
|
-95.11% | 1,946.70% |
|
||
| 1514 |
Eli Lilly Tokenized Stock (Ondo)
1514
LLYon
|
$1,079.29 | $1,117.92 | 26-11-2025 |
34
|
-3.46% | 3.58% |
|
||
| 1515 |
Coinbase Wrapped DOGE
1515
CBDOGE
|
$0.122942 | $0.304120 | 13-09-2025 |
108
|
-59.57% | 147.37% |
|
||
| 1516 |
Amazon Tokenized Stock (Ondo)
1516
AMZNon
|
$232.04 | $256.28 | 03-11-2025 |
57
|
-9.46% | 10.45% |
|
||
| 1517 |
Lit Protocol
1517
LITKEY
|
$0.020004 | $0.184912 | 30-10-2025 |
61
|
-89.18% | 824.36% |
|
||
| 1518 |
Opulous
1518
OPUL
|
$0.009893 | $7.58 | 18-11-2021 |
1503
|
-99.87% | 76,523.37% |
|
||
| 1519 |
Kyuzos Friends
1519
KO
|
$0.020132 | $0.031813 | 23-11-2025 |
37
|
-36.72% | 58.02% |
|
||
| 1520 |
Indigo Protocol
1520
INDY
|
$0.271715 | $4.45 | 14-07-2023 |
900
|
-93.89% | 1,536.08% |
|
||
| 1521 |
Electra Protocol
1521
XEP
|
$0.000236 | $0.003643 | 06-02-2021 |
1788
|
-93.52% | 1,442.77% |
|
||
| 1522 |
Clore.ai
1522
CLORE
|
$0.006860 | $0.444529 | 17-03-2024 |
653
|
-98.46% | 6,380.42% |
|
||
| 1523 |
Sovryn
1523
SOV
|
$0.088059 | $44.91 | 07-10-2021 |
1545
|
-99.80% | 50,904.04% |
|
||
| 1524 |
CateCoin
1524
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1511
|
-99.37% | 15,763.56% |
|
||
| 1525 |
zKML
1525
ZKML
|
$0.044528 | $0.885478 | 18-03-2024 |
652
|
-94.97% | 1,888.60% |
|
||
| 1526 |
MATH
1526
MATH
|
$0.037560 | $3.29 | 30-03-2021 |
1736
|
-98.86% | 8,668.01% |
|
||
| 1527 |
Xterio
1527
XTER
|
$0.029981 | $0.523124 | 19-01-2025 |
345
|
-94.27% | 1,644.84% |
|
||
| 1528 |
LumiWave / ONBUFF
1528
LWA
|
$0.005543 | $0.480302 | 10-11-2021 |
1511
|
-98.85% | 8,564.62% |
|
||
| 1529 |
Aragon
1529
ANT
|
$0.098778 | $14.79 | 06-04-2021 |
1729
|
-99.33% | 14,872.04% |
|
||
| 1530 |
Ultra
1530
ULTRA
|
$0.008891 | $2.46 | 25-11-2021 |
1496
|
-99.64% | 27,620.88% |
|
||
| 1531 |
SPECTRE AI
1531
SPECTRE
|
$0.426517 | $7.07 | 19-08-2025 |
133
|
-93.97% | 1,557.31% |
|
||
| 1532 |
DaGama World
1532
DGMA
|
$0.059901 | $0.140291 | 15-10-2025 |
76
|
-57.30% | 134.20% |
|
||
| 1533 |
Stride Staked DYDX
1533
stDYDX
|
$0.193033 | $4.47 | 07-03-2024 |
663
|
-95.68% | 2,217.36% |
|
||
| 1534 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1534
恶俗企鹅
|
$0.004210 | $0.013251 | 02-12-2025 |
28
|
-68.23% | 214.76% |
|
||
| 1535 |
Vara Network
1535
VARA
|
$0.000910 | $0.187660 | 21-09-2023 |
831
|
-99.51% | 20,515.68% |
|
||
| 1536 |
AXEL
1536
AXEL
|
$0.014832 | $2.33 | 24-12-2021 |
1467
|
-99.36% | 15,611.89% |
|
||
| 1537 |
Partisia Blockchain
1537
MPC
|
$0.010698 | $0.605468 | 19-03-2024 |
651
|
-98.23% | 5,559.70% |
|
||
| 1538 |
Mayflower AI
1538
MAY
|
$0.012497 | $0.084019 | 19-06-2025 |
194
|
-85.13% | 572.34% |
|
||
| 1539 |
MANEKI
1539
MANEKI
|
$0.000468 | $0.026751 | 26-04-2024 |
613
|
-98.25% | 5,620.79% |
|
||
| 1540 |
Volt Inu V2
1540
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1344
|
-97.87% | 4,583.90% |
|
||
| 1541 |
ROA CORE
1541
ROA
|
$0.006330 | $4.09 | 18-03-2023 |
1018
|
-99.85% | 64,495.54% |
|
||
| 1542 |
Creta World
1542
CRETA
|
$0.002815 | $2.38 | 31-05-2023 |
944
|
-99.88% | 84,533.12% |
|
||
| 1543 |
Masa
1543
MASA
|
$0.003401 | $0.473643 | 11-04-2024 |
628
|
-99.28% | 13,825.01% |
|
||
| 1544 |
Greencoin
1544
GRE
|
$0.000889 | $0.027956 | 23-04-2018 |
2808
|
-96.82% | 3,045.91% |
|
||
| 1545 |
Adappter Token
1545
ADP
|
$0.000886 | $0.160567 | 18-03-2022 |
1383
|
-99.45% | 18,022.20% |
|
||
| 1546 |
VITE
1546
VITE
|
$0.003712 | $0.348622 | 10-04-2021 |
1725
|
-98.94% | 9,291.73% |
|
||
| 1547 |
Gochujangcoin
1547
GOCHU
|
$0.00000037 | $0.00000317 | 31-05-2025 |
213
|
-88.42% | 763.61% |
|
||
| 1548 |
TON Bridged USDT
1548
JUSDT
|
$1.0054 | $1.2714 | 11-08-2025 |
141
|
-20.92% | 26.45% |
|
||
| 1549 |
VNX Gold
1549
VNXAU
|
$140.06 | $146.72 | 28-12-2025 |
2
|
-4.53% | 4.75% |
|
||
| 1550 |
Astroon
1550
AST
|
$0.006604 | $0.009703 | 05-09-2025 |
116
|
-31.94% | 46.93% |
|
33.878 Monedas Monitoreadas - Página 31 de 678