Cap Mercado $2.54T
-0.63%
Volumen 24h $200.14B
3.47%
BTC % 54.17%
0%
ETH % 9.51%
-2.62%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
AMATERASU OMIKAMI
1501
OMIKAMI
|
$0.004082 | $0.115487 | 09-06-2024 |
616
|
-96.47% | 2,729.52% |
|
||
| 1502 |
Resistance Dog
1502
REDO
|
$0.038638 | $1.2475 | 15-04-2024 |
671
|
-96.90% | 3,128.75% |
|
||
| 1503 |
Aeternity
1503
AE
|
$0.010032 | $5.86 | 29-04-2018 |
2849
|
-99.83% | 58,274.39% |
|
||
| 1504 |
Coinbase Wrapped DOGE
1504
CBDOGE
|
$0.107425 | $0.304120 | 13-09-2025 |
155
|
-64.68% | 183.10% |
|
||
| 1505 |
Metacade
1505
MCADE
|
$0.002382 | $0.046884 | 13-12-2024 |
429
|
-94.92% | 1,867.98% |
|
||
| 1506 |
Bellscoin
1506
BEL
|
$0.062525 | $1.88 | 12-11-2024 |
460
|
-96.68% | 2,913.10% |
|
||
| 1507 |
Cult DAO
1507
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1415
|
-98.79% | 8,185.71% |
|
||
| 1508 |
BRN Metaverse
1508
BRN
|
$0.136901 | $7.30 | 25-04-2022 |
1392
|
-98.13% | 5,235.57% |
|
||
| 1509 |
SPECTRE AI
1509
SPECTRE
|
$0.382092 | $7.07 | 19-08-2025 |
180
|
-94.59% | 1,750.00% |
|
||
| 1510 |
Rarible
1510
RARI
|
$0.195578 | $63.53 | 16-11-2021 |
1552
|
-99.69% | 32,383.07% |
|
||
| 1511 |
Unagi Token
1511
UNA
|
$0.005249 | $0.098642 | 13-06-2024 |
612
|
-94.68% | 1,779.14% |
|
||
| 1512 |
Kujira
1512
KUJI
|
$0.031094 | $1,078.36 | 08-01-2024 |
769
|
-100.00% | 3,468,021.01% |
|
||
| 1513 |
0x0.ai: AI Smart Contract
1513
0X0
|
$0.004375 | $0.496349 | 12-03-2024 |
705
|
-99.12% | 11,244.48% |
|
||
| 1514 |
KARRAT
1514
KARRAT
|
$0.004805 | $1.2318 | 06-06-2024 |
619
|
-99.61% | 25,535.81% |
|
||
| 1515 |
Tharwa
1515
TRWA
|
$0.000540 | $0.020445 | 15-08-2025 |
184
|
-97.36% | 3,685.95% |
|
||
| 1516 |
Particl
1516
PART
|
$0.241505 | $52.40 | 14-01-2018 |
2954
|
-99.54% | 21,596.66% |
|
||
| 1517 |
Lingo
1517
LINGO
|
$0.007723 | $0.587950 | 17-12-2024 |
425
|
-98.69% | 7,512.68% |
|
||
| 1518 |
Aria Protocol
1518
ARIAIP
|
$0.011275 | $0.161712 | 08-11-2025 |
99
|
-93.03% | 1,334.30% |
|
||
| 1519 |
Swarm Markets
1519
SMT
|
$0.044581 | $2.98 | 20-10-2021 |
1579
|
-98.50% | 6,579.07% |
|
||
| 1520 |
Hyperion
1520
RION
|
$0.196412 | $1.1062 | 17-07-2025 |
213
|
-82.24% | 463.20% |
|
||
| 1521 |
Celo Euro
1521
CEUR
|
$1.1854 | $1.2987 | 17-10-2021 |
1582
|
-8.72% | 9.56% |
|
||
| 1522 |
Indigo Protocol
1522
INDY
|
$0.231542 | $4.45 | 14-07-2023 |
947
|
-94.79% | 1,819.95% |
|
||
| 1523 |
375ai
1523
EAT
|
$0.017420 | $0.075957 | 11-11-2025 |
96
|
-77.07% | 336.04% |
|
||
| 1524 |
axlUSDC
1524
axlUSDC
|
$1.0005 | $3.06 | 02-01-2024 |
775
|
-67.34% | 206.20% |
|
||
| 1525 |
Hachiko Inu SBS
1525
HACHIKO
|
$0.003971 | $0.004567 | 14-02-2026 |
1
|
-13.04% | 15.00% |
|
||
| 1526 |
Stride Staked Atom
1526
STATOM
|
$3.76 | $18.44 | 07-03-2024 |
710
|
-79.63% | 390.80% |
|
||
| 1527 |
Owlto Finance
1527
OWL
|
$0.011239 | $0.120985 | 16-01-2026 |
30
|
-90.71% | 976.48% |
|
||
| 1528 |
Mayflower AI
1528
MAY
|
$0.011079 | $0.084019 | 19-06-2025 |
241
|
-86.81% | 658.39% |
|
||
| 1529 |
Minima
1529
MINIMA
|
$0.006690 | $0.132615 | 06-12-2024 |
436
|
-94.96% | 1,882.43% |
|
||
| 1530 |
MemeFi
1530
MEMEFI
|
$0.000369 | $0.013725 | 27-11-2024 |
445
|
-97.31% | 3,616.50% |
|
||
| 1531 |
Dragonchain
1531
DRGN
|
$0.009952 | $5.27 | 09-01-2018 |
2959
|
-99.81% | 52,823.39% |
|
||
| 1532 |
sETH2
1532
SETH2
|
$2,064.87 | $4,756.02 | 14-08-2025 |
185
|
-56.58% | 130.33% |
|
||
| 1533 |
Attila
1533
ATT
|
$0.001325 | $1.3862 | 26-03-2021 |
1787
|
-99.90% | 104,510.24% |
|
||
| 1534 |
DOWGE
1534
DJI6930
|
$0.003677 | $0.083289 | 22-07-2025 |
208
|
-95.58% | 2,164.91% |
|
||
| 1535 |
PussFi
1535
PUSS
|
$0.004174 | $0.014718 | 14-04-2025 |
307
|
-71.64% | 252.66% |
|
||
| 1536 |
Rezor
1536
RZR
|
$0.000090 | $0.000389 | 18-05-2025 |
273
|
-76.90% | 332.84% |
|
||
| 1537 |
Numbers Protocol
1537
NUM
|
$0.004212 | $2.54 | 28-11-2021 |
1540
|
-99.83% | 60,278.91% |
|
||
| 1538 | $366.21 | $620.98 | 09-11-2025 |
98
|
-41.03% | 69.57% |
|
|||
| 1539 |
SHIBA INU
1539
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
33
|
-61.11% | 157.15% |
|
||
| 1540 |
Node AI
1540
GPU
|
$0.037053 | $2.70 | 03-04-2024 |
683
|
-98.63% | 7,176.15% |
|
||
| 1541 |
安
1541
安
|
$0.003612 | $0.007835 | 28-01-2026 |
18
|
-53.90% | 116.93% |
|
||
| 1542 |
Loom Network
1542
LOOM
|
$0.002902 | $0.774454 | 04-05-2018 |
2844
|
-99.63% | 26,587.40% |
|
||
| 1543 |
TCOM Global
1543
TCOM
|
$0.039020 | $0.102488 | 22-12-2025 |
55
|
-61.93% | 162.65% |
|
||
| 1544 |
OpenVPP
1544
OVPP
|
$0.004468 | $0.269965 | 17-09-2025 |
151
|
-98.34% | 5,941.86% |
|
||
| 1545 |
Allo
1545
RWA
|
$0.001988 | $0.017810 | 24-05-2025 |
267
|
-88.84% | 795.70% |
|
||
| 1546 |
Myro
1546
MYRO
|
$0.003757 | $0.440337 | 09-03-2024 |
708
|
-99.15% | 11,619.90% |
|
||
| 1547 |
StakeWise
1547
SWISE
|
$0.004869 | $0.368907 | 27-10-2021 |
1572
|
-98.68% | 7,477.30% |
|
||
| 1548 |
Wrapped NCG
1548
WNCG
|
$0.005984 | $4.59 | 23-08-2021 |
1637
|
-99.87% | 76,633.56% |
|
||
| 1549 |
Coca-Cola Tokenized Stock (Ondo)
1549
KOon
|
$79.40 | $81.03 | 12-02-2026 |
3
|
-2.01% | 2.05% |
|
||
| 1550 |
Smog
1550
SMOG
|
$0.004526 | $0.360125 | 08-03-2024 |
709
|
-98.74% | 7,856.67% |
|
34.231 Monedas Monitoreadas - Página 31 de 685