Cap Mercado $2.60T
-1.66%
Volumen 24h $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
iShares Semiconductor Tokenized ETF (Ondo)
1501
SOXXon
|
$536.50 | $539.09 | 22-05-2026 |
1
|
-0.48% | 0.48% |
|
||
| 1502 |
SLIMEX
1502
SLX
|
$0.001541 | $0.021371 | 08-10-2025 |
227
|
-92.79% | 1,286.36% |
|
||
| 1503 |
KiboShib
1503
KIBSHI
|
$0.00000267 | $0.000046 | 16-12-2024 |
523
|
-94.21% | 1,626.68% |
|
||
| 1504 |
Sharp
1504
SHARP
|
$0.000991 | $0.011693 | 24-07-2025 |
303
|
-91.52% | 1,079.42% |
|
||
| 1505 |
Procter & Gamble Tokenized Stock (Ondo)
1505
PGon
|
$146.94 | $169.77 | 28-02-2026 |
84
|
-13.45% | 15.53% |
|
||
| 1506 |
VaderAI by Virtuals
1506
VADER
|
$0.002668 | $0.157008 | 02-01-2025 |
506
|
-98.30% | 5,783.82% |
|
||
| 1507 |
DOWGE
1507
DJI6930
|
$0.002658 | $0.083289 | 22-07-2025 |
305
|
-96.81% | 3,033.39% |
|
||
| 1508 |
ArchLoot
1508
ALT
|
$0.002912 | $1.72 | 24-11-2022 |
1276
|
-99.83% | 58,936.08% |
|
||
| 1509 |
Swarm Markets
1509
SMT
|
$0.028767 | $2.98 | 20-10-2021 |
1676
|
-99.03% | 10,250.85% |
|
||
| 1510 |
JPMorgan Chase Tokenized Stock (Ondo)
1510
JPMon
|
$308.95 | $338.55 | 06-01-2026 |
137
|
-8.74% | 9.58% |
|
||
| 1511 |
Kyuzos Friends
1511
KO
|
$0.012121 | $0.157338 | 23-01-2026 |
120
|
-92.30% | 1,198.08% |
|
||
| 1512 |
DAOBase
1512
DAOBASE1
|
$0.015141 | $0.118218 | 15-09-2025 |
250
|
-87.19% | 680.76% |
|
||
| 1513 |
Maiga
1513
MAIGA
|
$0.009387 | $0.164214 | 17-09-2025 |
248
|
-94.28% | 1,649.32% |
|
||
| 1514 |
Metahero
1514
MHERO
|
$0.000514 | $0.251850 | 03-12-2021 |
1632
|
-99.80% | 48,871.46% |
|
||
| 1515 |
Hooked Protocol
1515
HOOK
|
$0.008764 | $4.06 | 06-02-2023 |
1202
|
-99.78% | 46,255.62% |
|
||
| 1516 |
Measurable Data Token
1516
MDT
|
$0.003866 | $0.858288 | 10-01-2018 |
3055
|
-99.55% | 22,102.96% |
|
||
| 1517 |
Baby Asteroid (www.babyasteroid.meme)
1517
BABYASTEROID
|
$0.0000000060 | $0.00000002 | 04-05-2026 |
19
|
-73.27% | 274.06% |
|
||
| 1518 |
PaLM AI
1518
PALM
|
$0.033859 | $1.90 | 11-03-2024 |
803
|
-98.22% | 5,523.87% |
|
||
| 1519 |
ServiceNow Tokenized Stock (Ondo)
1519
NOWon
|
$508.86 | $962.19 | 19-09-2025 |
246
|
-47.11% | 89.09% |
|
||
| 1520 |
Virl.fun
1520
VIRL
|
$0.002611 | $0.005649 | 21-05-2026 |
2
|
-53.79% | 116.41% |
|
||
| 1521 |
BORGY
1521
BORGY
|
$0.000034 | $0.000337 | 01-10-2025 |
234
|
-90.03% | 903.45% |
|
||
| 1522 |
Real
1522
REALYN1
|
$0.002613 | $0.213399 | 23-09-2025 |
242
|
-98.78% | 8,067.17% |
|
||
| 1523 |
Mr Miggles
1523
MIGGLES
|
$0.002715 | $0.187643 | 17-11-2024 |
552
|
-98.55% | 6,811.17% |
|
||
| 1524 |
Veno Finance
1524
VNO
|
$0.005472 | $0.519879 | 08-02-2023 |
1200
|
-98.95% | 9,400.43% |
|
||
| 1525 |
Verse World
1525
VERSE
|
$0.025782 | $0.608304 | 10-06-2025 |
347
|
-95.76% | 2,259.42% |
|
||
| 1526 |
Zypto
1526
ZYPTO
|
$0.002868 | $0.062314 | 18-03-2024 |
796
|
-95.40% | 2,072.50% |
|
||
| 1527 |
xMoney
1527
XMN
|
$0.002561 | $0.112956 | 09-10-2025 |
226
|
-97.73% | 4,310.77% |
|
||
| 1528 |
Arianee Protocol
1528
ARIA20
|
$0.023752 | $17,605.52 | 19-01-2022 |
1585
|
-100.00% | 74,121,679.64% |
|
||
| 1529 |
Dero
1529
DERO
|
$0.177936 | $27.28 | 10-10-2021 |
1686
|
-99.35% | 15,230.95% |
|
||
| 1530 |
Phoenixcoin
1530
PXC
|
$0.027232 | $0.466272 | 07-04-2021 |
1872
|
-94.16% | 1,612.22% |
|
||
| 1531 |
Novo Nordisk Tokenized Stock (Ondo)
1531
NVOon
|
$45.88 | $64.22 | 27-01-2026 |
116
|
-28.56% | 39.97% |
|
||
| 1532 |
SwissCheese
1532
SWCH
|
$0.057667 | $0.9974 | 08-12-2023 |
897
|
-94.22% | 1,629.63% |
|
||
| 1533 |
Nestree
1533
EGG
|
$0.000841 | $1.60 | 18-03-2021 |
1892
|
-99.95% | 189,940.50% |
|
||
| 1534 |
Helium IOT
1534
IOT
|
$0.000124 | $0.114134 | 06-01-2026 |
137
|
-99.89% | 91,756.72% |
|
||
| 1535 |
sudeng
1535
HIPPO
|
$0.000251 | $0.027594 | 16-11-2024 |
553
|
-99.09% | 10,894.61% |
|
||
| 1536 |
Hosky Token
1536
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
708
|
-97.64% | 4,129.80% |
|
||
| 1537 |
LIBRA
1537
LIBRA
|
$0.008358 | $0.667921 | 15-02-2025 |
462
|
-98.75% | 7,891.56% |
|
||
| 1538 |
Mayflower AI
1538
MAY
|
$0.005758 | $0.084019 | 19-06-2025 |
338
|
-93.15% | 1,359.25% |
|
||
| 1539 |
Grok
1539
GROK
|
$0.000395 | $0.029547 | 28-11-2023 |
907
|
-98.66% | 7,387.77% |
|
||
| 1540 |
PORNROCKET
1540
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1632
|
-99.31% | 14,415.10% |
|
||
| 1541 |
Cook Protocol
1541
COOK
|
$0.002843 | $0.330197 | 01-04-2021 |
1878
|
-99.14% | 11,515.20% |
|
||
| 1542 |
PePeonTron
1542
PEPEONTRON
|
$0.002481 | $0.089640 | 11-07-2025 |
316
|
-97.23% | 3,512.61% |
|
||
| 1543 |
Reservoir
1543
DAM
|
$0.012356 | $0.163536 | 19-09-2025 |
246
|
-92.44% | 1,223.56% |
|
||
| 1544 |
TEMCO
1544
TEMCO
|
$0.000618 | $0.035927 | 01-04-2021 |
1878
|
-98.28% | 5,709.61% |
|
||
| 1545 |
Tharwa
1545
TRWA
|
$0.000351 | $0.020445 | 15-08-2025 |
281
|
-98.29% | 5,733.13% |
|
||
| 1546 |
Propbase
1546
PROPS
|
$0.005073 | $0.265337 | 05-04-2024 |
778
|
-98.09% | 5,130.14% |
|
||
| 1547 |
AVINOC
1547
AVINOC
|
$0.006242 | $2.61 | 25-04-2023 |
1124
|
-99.76% | 41,754.64% |
|
||
| 1548 |
Hachiko
1548
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
124
|
-90.12% | 912.61% |
|
||
| 1549 |
Aeternity
1549
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2946
|
-99.89% | 92,869.02% |
|
||
| 1550 |
Dogebonk
1550
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1628
|
-99.69% | 32,041.72% |
|
34.664 Monedas Monitoreadas - Página 31 de 694