Cap Mercado $2.37T
-3.53%
Volumen 24h $197.71B
10.93%
BTC % 53.66%
-0.54%
ETH % 9.36%
-0.64%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Coca-Cola Tokenized Stock (Ondo)
1501
KOon
|
$81.38 | $81.48 | 23-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 1502 |
Stride Staked Atom
1502
STATOM
|
$3.65 | $18.44 | 07-03-2024 |
719
|
-80.19% | 404.89% |
|
||
| 1503 |
StakeWise
1503
SWISE
|
$0.004320 | $0.368907 | 27-10-2021 |
1581
|
-98.83% | 8,439.00% |
|
||
| 1504 |
OctaSpace
1504
OCTA
|
$0.089666 | $2.38 | 09-07-2024 |
595
|
-96.22% | 2,548.95% |
|
||
| 1505 |
TCOM Global
1505
TCOM
|
$0.038814 | $0.102488 | 22-12-2025 |
64
|
-62.13% | 164.05% |
|
||
| 1506 |
Daddy Tate
1506
DADDY
|
$0.005961 | $0.273844 | 14-06-2024 |
620
|
-97.82% | 4,493.86% |
|
||
| 1507 |
Kujira
1507
KUJI
|
$0.029163 | $1,078.36 | 08-01-2024 |
778
|
-100.00% | 3,697,628.64% |
|
||
| 1508 |
Nexa
1508
NEXA
|
$0.00000061 | $0.000042 | 02-04-2023 |
1059
|
-98.56% | 6,833.42% |
|
||
| 1509 |
Numbers Protocol
1509
NUM
|
$0.004115 | $2.54 | 28-11-2021 |
1549
|
-99.84% | 61,703.23% |
|
||
| 1510 |
Aurory
1510
AURY
|
$0.047400 | $23.32 | 07-11-2021 |
1570
|
-99.80% | 49,088.18% |
|
||
| 1511 |
Rezor
1511
RZR
|
$0.000084 | $0.000389 | 18-05-2025 |
282
|
-78.48% | 364.64% |
|
||
| 1512 |
KiboShib
1512
KIBSHI
|
$0.00000356 | $0.000046 | 16-12-2024 |
435
|
-92.27% | 1,193.32% |
|
||
| 1513 |
Aria Protocol
1513
ARIAIP
|
$0.010629 | $0.161712 | 08-11-2025 |
108
|
-93.43% | 1,421.41% |
|
||
| 1514 |
Odos
1514
ODOS
|
$0.001183 | $0.046085 | 29-12-2024 |
422
|
-97.43% | 3,796.58% |
|
||
| 1515 |
BORGY
1515
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
146
|
-86.61% | 646.70% |
|
||
| 1516 |
Rarible
1516
RARI
|
$0.178016 | $63.53 | 16-11-2021 |
1561
|
-99.72% | 35,587.62% |
|
||
| 1517 |
Meta Platforms Tokenized Stock (Ondo)
1517
METAon
|
$632.31 | $782.01 | 18-09-2025 |
159
|
-19.14% | 23.67% |
|
||
| 1518 |
PsyopAnime
1518
PSYOPANIME
|
$0.003250 | $0.018509 | 13-01-2026 |
42
|
-82.44% | 469.45% |
|
||
| 1519 |
SolCex
1519
SOLCEX
|
$0.005285 | $0.045876 | 07-11-2024 |
474
|
-88.48% | 768.00% |
|
||
| 1520 |
Holdstation
1520
HOLD
|
$0.440114 | $7.53 | 26-03-2024 |
700
|
-94.15% | 1,610.48% |
|
||
| 1521 |
Rupiah Token
1521
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
98
|
-95.51% | 2,129.15% |
|
||
| 1522 |
Verse World
1522
VERSE
|
$0.034619 | $0.608304 | 10-06-2025 |
259
|
-94.31% | 1,657.12% |
|
||
| 1523 |
Fei USD / Fei Protocol
1523
FEI
|
$0.9981 | $2.46 | 16-11-2021 |
1561
|
-59.50% | 146.90% |
|
||
| 1524 |
Gearbox Protocol
1524
GEAR
|
$0.000349 | $0.037220 | 12-04-2024 |
683
|
-99.06% | 10,559.83% |
|
||
| 1525 |
SwissCheese
1525
SWCH
|
$0.077752 | $0.9974 | 08-12-2023 |
809
|
-92.20% | 1,182.83% |
|
||
| 1526 |
Grape
1526
GRP
|
$0.760795 | $351.05 | 01-09-2023 |
907
|
-99.78% | 46,042.72% |
|
||
| 1527 |
Pfizer Tokenized Stock (Ondo)
1527
PFEon
|
$28.31 | $28.91 | 11-02-2026 |
13
|
-2.07% | 2.12% |
|
||
| 1528 |
OpenVPP
1528
OVPP
|
$0.004246 | $0.269965 | 17-09-2025 |
160
|
-98.43% | 6,258.52% |
|
||
| 1529 |
Unibright
1529
UBT
|
$0.022529 | $4.20 | 01-09-2021 |
1637
|
-99.46% | 18,528.40% |
|
||
| 1530 |
BRN Metaverse
1530
BRN
|
$0.118936 | $7.30 | 25-04-2022 |
1401
|
-98.37% | 6,041.48% |
|
||
| 1531 |
GhostwareOS
1531
GHOST
|
$0.003423 | $0.024514 | 02-11-2025 |
114
|
-86.04% | 616.15% |
|
||
| 1532 |
Allo
1532
RWA
|
$0.001871 | $0.017810 | 24-05-2025 |
276
|
-89.49% | 851.87% |
|
||
| 1533 |
Nibiru Chain
1533
NIBI
|
$0.003590 | $0.929520 | 13-03-2024 |
713
|
-99.61% | 25,790.02% |
|
||
| 1534 |
MicroStrategy Tokenized Stock (Ondo)
1534
MSTRon
|
$123.01 | $362.41 | 06-10-2025 |
141
|
-66.06% | 194.63% |
|
||
| 1535 |
Minima
1535
MINIMA
|
$0.006095 | $0.132615 | 06-12-2024 |
445
|
-95.40% | 2,075.80% |
|
||
| 1536 |
MemeFi
1536
MEMEFI
|
$0.000335 | $0.013725 | 27-11-2024 |
454
|
-97.56% | 3,998.11% |
|
||
| 1537 |
noice
1537
NOICE
|
$0.000046 | $0.000567 | 26-10-2025 |
121
|
-91.86% | 1,128.90% |
|
||
| 1538 |
安
1538
安
|
$0.003336 | $0.007835 | 28-01-2026 |
27
|
-57.42% | 134.84% |
|
||
| 1539 |
DeepNode
1539
DN
|
$0.149296 | $1.79 | 09-01-2026 |
46
|
-91.65% | 1,097.68% |
|
||
| 1540 |
FEED EVERY GORILLA
1540
FEG
|
$0.000040 | $0.000509 | 07-11-2024 |
474
|
-92.17% | 1,176.72% |
|
||
| 1541 |
Broccoli (FirstBroccoli)
1541
BROCCOLI
|
$0.003332 | $0.091583 | 20-04-2025 |
310
|
-96.36% | 2,648.36% |
|
||
| 1542 |
Ycash
1542
YEC
|
$0.197798 | $3.43 | 08-08-2019 |
2392
|
-94.24% | 1,635.29% |
|
||
| 1543 |
Beam
1543
BEAM
|
$0.022038 | $3.18 | 28-01-2019 |
2584
|
-99.31% | 14,342.98% |
|
||
| 1544 |
375ai
1544
EAT
|
$0.015648 | $0.075957 | 11-11-2025 |
105
|
-79.40% | 385.42% |
|
||
| 1545 |
Decentrawood
1545
DEOD
|
$0.007126 | $0.023021 | 11-08-2024 |
562
|
-69.05% | 223.05% |
|
||
| 1546 |
Dero
1546
DERO
|
$0.242350 | $27.28 | 10-10-2021 |
1598
|
-99.11% | 11,156.13% |
|
||
| 1547 |
Djed
1547
DJED
|
$1.0002 | $2.19 | 07-03-2023 |
1085
|
-54.28% | 118.72% |
|
||
| 1548 |
Altcoinist
1548
ALTT
|
$0.013659 | $0.099546 | 17-08-2025 |
191
|
-86.28% | 628.82% |
|
||
| 1549 |
Izumi Finance
1549
IZI
|
$0.004178 | $0.199789 | 22-12-2021 |
1525
|
-97.91% | 4,682.45% |
|
||
| 1550 |
Union
1550
U
|
$0.001608 | $0.022788 | 15-09-2025 |
162
|
-92.94% | 1,317.19% |
|
34.257 Monedas Monitoreadas - Página 31 de 686