Cap Mercado $2.86T
3.36%
Volumen 24h $288.99B
0.73%
BTC % 57.06%
0.73%
ETH % 10.09%
-0.09%
Monedas
34.585
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Hyperion
1501
RION
|
$0.210313 | $1.1062 | 17-07-2025 |
292
|
-80.99% | 425.98% |
|
||
| 1502 |
FEED EVERY GORILLA
1502
FEG
|
$0.000046 | $0.000509 | 07-11-2024 |
544
|
-90.91% | 999.86% |
|
||
| 1503 |
BigONE Token
1503
BGONE
|
$0.000463 | $11.92 | 08-01-2018 |
3039
|
-100.00% | 2,575,678.21% |
|
||
| 1504 |
BRN Metaverse
1504
BRN
|
$0.143619 | $7.30 | 25-04-2022 |
1471
|
-98.03% | 4,986.00% |
|
||
| 1505 |
Neutrino USD
1505
XTN
|
$0.076440 | $1.2042 | 08-02-2020 |
2278
|
-93.65% | 1,475.39% |
|
||
| 1506 |
Partisia Blockchain
1506
MPC
|
$0.010090 | $0.605468 | 19-03-2024 |
777
|
-98.33% | 5,900.95% |
|
||
| 1507 |
Axiome
1507
AXM
|
$0.004171 | $0.514795 | 07-05-2024 |
728
|
-99.19% | 12,243.12% |
|
||
| 1508 |
Cult DAO
1508
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1494
|
-98.76% | 7,967.90% |
|
||
| 1509 |
Lockheed Tokenized Stock (Ondo)
1509
LMTon
|
$527.74 | $742.79 | 02-03-2026 |
64
|
-28.95% | 40.75% |
|
||
| 1510 |
Lynx
1510
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1789
|
-98.25% | 5,626.38% |
|
||
| 1511 |
Swarm
1511
BZZ
|
$0.074567 | $21.54 | 22-06-2021 |
1778
|
-99.65% | 28,782.87% |
|
||
| 1512 |
Quantoz EURQ
1512
EURQ
|
$1.1692 | $1.2025 | 27-01-2026 |
98
|
-2.77% | 2.85% |
|
||
| 1513 |
Vara Network
1513
VARA
|
$0.000690 | $0.187660 | 21-09-2023 |
957
|
-99.63% | 27,116.03% |
|
||
| 1514 |
SwissCheese
1514
SWCH
|
$0.088963 | $0.9974 | 08-12-2023 |
879
|
-91.08% | 1,021.16% |
|
||
| 1515 |
GameFi
1515
GAFI
|
$0.260724 | $351.70 | 21-11-2021 |
1626
|
-99.93% | 134,793.56% |
|
||
| 1516 |
VestChain
1516
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2117
|
-99.58% | 23,432.20% |
|
||
| 1517 |
Lingo
1517
LINGO
|
$0.007942 | $0.587950 | 17-12-2024 |
504
|
-98.65% | 7,303.22% |
|
||
| 1518 |
Dent
1518
DENT
|
$0.000039 | $0.111397 | 09-01-2018 |
3038
|
-99.97% | 288,583.01% |
|
||
| 1519 |
Oasys
1519
OAS
|
$0.000582 | $0.142625 | 13-02-2024 |
812
|
-99.59% | 24,414.63% |
|
||
| 1520 |
OKX Wrapped BTC
1520
XBTC
|
$80,626.20 | $80,404.29 | 04-05-2026 |
1
|
0.28% | - |
|
||
| 1521 |
Verified USD
1521
USDV
|
$0.222488 | $1.0088 | 25-08-2024 |
618
|
-77.94% | 353.40% |
|
||
| 1522 |
Inter Milan Fan Token
1522
INTER
|
$0.320026 | $14.09 | 22-10-2021 |
1656
|
-97.73% | 4,302.46% |
|
||
| 1523 |
Gems
1523
GEMS
|
$0.006495 | $0.313654 | 18-10-2024 |
564
|
-97.93% | 4,729.44% |
|
||
| 1524 |
LUKSO
1524
LYXE
|
$0.274973 | $97.05 | 16-11-2021 |
1631
|
-99.72% | 35,194.35% |
|
||
| 1525 |
Infrared
1525
IR
|
$0.018538 | $0.300008 | 21-12-2025 |
135
|
-93.82% | 1,518.31% |
|
||
| 1526 |
Wen
1526
WEN
|
$0.00000527 | $0.113134 | 06-01-2026 |
119
|
-100.00% | 2,146,657.61% |
|
||
| 1527 |
Celo Euro
1527
CEUR
|
$1.1716 | $1.2987 | 17-10-2021 |
1661
|
-9.79% | 10.85% |
|
||
| 1528 |
DXI / Dacxi
1528
DXI
|
$0.000453 | $0.067212 | 15-06-2021 |
1785
|
-99.33% | 14,738.65% |
|
||
| 1529 |
Numbers Protocol
1529
NUM
|
$0.004282 | $2.54 | 28-11-2021 |
1619
|
-99.83% | 59,286.55% |
|
||
| 1530 |
Edel
1530
EDEL
|
$0.006517 | $0.103058 | 20-11-2025 |
166
|
-93.68% | 1,481.49% |
|
||
| 1531 |
Camp Network
1531
CAMP
|
$0.001797 | $0.145992 | 29-08-2025 |
249
|
-98.77% | 8,024.21% |
|
||
| 1532 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1532
TQQQon
|
$66.00 | $65.82 | 04-05-2026 |
1
|
0.28% | - |
|
||
| 1533 |
Coinbase Wrapped LTC
1533
CBLTC
|
$55.31 | $134.49 | 10-10-2025 |
207
|
-58.87% | 143.14% |
|
||
| 1534 |
Dimitra Token
1534
DMTR
|
$0.007751 | $6.61 | 16-11-2021 |
1631
|
-99.88% | 85,122.15% |
|
||
| 1535 |
GAIB
1535
GAIB
|
$0.018220 | $0.212184 | 19-11-2025 |
167
|
-91.41% | 1,064.59% |
|
||
| 1536 |
Moonchain
1536
MCH
|
$0.015000 | $0.052035 | 03-09-2025 |
244
|
-71.17% | 246.89% |
|
||
| 1537 |
Aavegotchi GHST Token
1537
GHST
|
$0.070762 | $3.73 | 01-04-2024 |
764
|
-98.10% | 5,165.04% |
|
||
| 1538 |
Wrapped OKB
1538
WOKB
|
$85.72 | $246.98 | 22-08-2025 |
256
|
-65.29% | 188.13% |
|
||
| 1539 |
NAV Coin
1539
NAV
|
$0.048283 | $5.53 | 07-01-2018 |
3040
|
-99.13% | 11,353.65% |
|
||
| 1540 |
Bull (bulltheleader)
1540
BULLTHELEADE1
|
$0.003633 | $0.010286 | 15-04-2026 |
20
|
-64.68% | 183.11% |
|
||
| 1541 |
PublicAI
1541
PUBLIC
|
$0.015474 | $0.101959 | 15-08-2025 |
263
|
-84.82% | 558.91% |
|
||
| 1542 |
Handshake
1542
HNS
|
$0.005489 | $0.852785 | 05-05-2021 |
1826
|
-99.36% | 15,436.83% |
|
||
| 1543 |
Flamingo
1543
FLM
|
$0.006301 | $1.2422 | 07-04-2021 |
1854
|
-99.49% | 19,615.65% |
|
||
| 1544 |
WhiteCoin
1544
XWC
|
$0.005340 | $2.62 | 05-03-2021 |
1887
|
-99.80% | 48,961.53% |
|
||
| 1545 |
OpenAI tokenized stock (PreStocks)
1545
OPENAI
|
$1,846.43 | $1,861.74 | 02-05-2026 |
3
|
-0.82% | 0.83% |
|
||
| 1546 |
BlackFort Exchange Network
1546
BXN
|
$0.000826 | $0.015480 | 04-04-2024 |
761
|
-94.67% | 1,775.16% |
|
||
| 1547 |
RyuJin
1547
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
285
|
-99.52% | 20,886.28% |
|
||
| 1548 |
DRX Token
1548
DRX
|
$0.005434 | $0.065373 | 03-10-2025 |
214
|
-91.69% | 1,103.06% |
|
||
| 1549 |
Bellscoin
1549
BEL
|
$0.060390 | $1.88 | 12-11-2024 |
539
|
-96.79% | 3,019.61% |
|
||
| 1550 |
Liqwid Finance
1550
LQ
|
$0.180087 | $125.70 | 12-04-2022 |
1484
|
-99.86% | 69,699.24% |
|
34.585 Monedas Monitoreadas - Página 31 de 692