Cap Mercado $2.48T
-2.16%
Volumen 24h $219.22B
-2.75%
BTC % 54.53%
-0.53%
ETH % 9.48%
-1.68%
Monedas
34.219
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Kendu
1501
KENDU
|
$0.00000399 | $0.000017 | 06-10-2025 |
128
|
-76.44% | 324.51% |
|
||
| 1502 |
Aeternity
1502
AE
|
$0.009808 | $5.86 | 29-04-2018 |
2845
|
-99.83% | 59,607.31% |
|
||
| 1503 |
AGENDA 47
1503
A47
|
$0.003772 | $0.040376 | 17-03-2025 |
331
|
-90.66% | 970.47% |
|
||
| 1504 |
Avalaunch
1504
XAVA
|
$0.112519 | $20.20 | 03-12-2021 |
1531
|
-99.44% | 17,849.84% |
|
||
| 1505 |
Stake DAO
1505
STKDAO
|
$0.157610 | $16.63 | 04-02-2021 |
1833
|
-99.05% | 10,448.46% |
|
||
| 1506 |
ZERA
1506
ZERA
|
$0.003905 | $0.043321 | 11-10-2025 |
123
|
-90.99% | 1,009.34% |
|
||
| 1507 | $376.94 | $620.98 | 09-11-2025 |
94
|
-39.30% | 64.74% |
|
|||
| 1508 |
Populous
1508
PPT
|
$0.070322 | $76.49 | 28-01-2018 |
2936
|
-99.91% | 108,674.40% |
|
||
| 1509 |
Broccoli (FirstBroccoli)
1509
BROCCOLI
|
$0.003734 | $0.091583 | 20-04-2025 |
297
|
-95.92% | 2,352.48% |
|
||
| 1510 |
Trustswap
1510
SWAP
|
$0.037317 | $5.02 | 16-04-2021 |
1762
|
-99.26% | 13,358.60% |
|
||
| 1511 |
Daddy Tate
1511
DADDY
|
$0.006221 | $0.273844 | 14-06-2024 |
607
|
-97.73% | 4,302.17% |
|
||
| 1512 |
Celo Euro
1512
CEUR
|
$1.1869 | $1.2987 | 17-10-2021 |
1578
|
-8.61% | 9.42% |
|
||
| 1513 |
Wrapped LUNA Classic
1513
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1548
|
-100.00% | 1,789,303,998.39% |
|
||
| 1514 |
The Official 67 Coin Onchain
1514
67
|
$0.003698 | $0.043424 | 19-11-2025 |
84
|
-91.48% | 1,074.26% |
|
||
| 1515 |
OpenVPP
1515
OVPP
|
$0.004601 | $0.269965 | 17-09-2025 |
147
|
-98.30% | 5,767.47% |
|
||
| 1516 |
Attila
1516
ATT
|
$0.001323 | $1.3862 | 26-03-2021 |
1783
|
-99.90% | 104,666.06% |
|
||
| 1517 |
Oraichain Token
1517
ORAI
|
$0.265562 | $107.48 | 20-02-2021 |
1817
|
-99.75% | 40,371.22% |
|
||
| 1518 |
Rarible
1518
RARI
|
$0.188224 | $63.53 | 16-11-2021 |
1548
|
-99.70% | 33,652.26% |
|
||
| 1519 |
Numbers Protocol
1519
NUM
|
$0.004209 | $2.54 | 28-11-2021 |
1536
|
-99.83% | 60,327.22% |
|
||
| 1520 |
AIVille
1520
AGT
|
$0.001314 | $0.007773 | 29-09-2025 |
135
|
-83.10% | 491.58% |
|
||
| 1521 |
Loom Network
1521
LOOM
|
$0.002928 | $0.774454 | 04-05-2018 |
2840
|
-99.62% | 26,352.95% |
|
||
| 1522 |
PussFi
1522
PUSS
|
$0.004138 | $0.014718 | 14-04-2025 |
303
|
-71.89% | 255.72% |
|
||
| 1523 |
Kujira
1523
KUJI
|
$0.029692 | $1,078.36 | 08-01-2024 |
765
|
-100.00% | 3,631,748.26% |
|
||
| 1524 |
TCOM Global
1524
TCOM
|
$0.039319 | $0.102488 | 22-12-2025 |
51
|
-61.64% | 160.66% |
|
||
| 1525 |
Phoenix
1525
PHNIX
|
$0.00000681 | $0.000123 | 28-12-2024 |
410
|
-94.46% | 1,703.54% |
|
||
| 1526 |
KARRAT
1526
KARRAT
|
$0.004554 | $1.2318 | 06-06-2024 |
615
|
-99.63% | 26,944.76% |
|
||
| 1527 |
Apple Tokenized Stock (Ondo)
1527
AAPLon
|
$279.29 | $287.81 | 03-12-2025 |
70
|
-2.96% | 3.05% |
|
||
| 1528 |
Steem Dollars
1528
STEEMD
|
$0.364075 | $22.34 | 17-05-2017 |
3192
|
-98.37% | 6,036.42% |
|
||
| 1529 |
Coca-Cola Tokenized Stock (Ondo)
1529
KOon
|
$79.49 | $79.82 | 06-02-2026 |
5
|
-0.41% | 0.41% |
|
||
| 1530 |
安
1530
安
|
$0.003537 | $0.007835 | 28-01-2026 |
14
|
-54.86% | 121.55% |
|
||
| 1531 |
LooksRare
1531
LOOKS
|
$0.003510 | $7.07 | 20-01-2022 |
1483
|
-99.95% | 201,425.92% |
|
||
| 1532 |
Wrapped NCG
1532
WNCG
|
$0.005943 | $4.59 | 23-08-2021 |
1633
|
-99.87% | 77,169.88% |
|
||
| 1533 |
noice
1533
NOICE
|
$0.000048 | $0.000567 | 26-10-2025 |
108
|
-91.60% | 1,091.01% |
|
||
| 1534 |
Beam
1534
BEAM
|
$0.023188 | $3.18 | 28-01-2019 |
2571
|
-99.27% | 13,626.93% |
|
||
| 1535 |
BORGY
1535
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
133
|
-86.64% | 648.62% |
|
||
| 1536 |
Alpha Finance Lab
1536
ALPHA
|
$0.003628 | $2.92 | 05-02-2021 |
1832
|
-99.88% | 80,504.93% |
|
||
| 1537 |
Rezor
1537
RZR
|
$0.000085 | $0.000389 | 18-05-2025 |
269
|
-78.05% | 355.66% |
|
||
| 1538 |
Pfizer Tokenized Stock (Ondo)
1538
PFEon
|
$28.90 | $28.67 | 10-02-2026 |
1
|
0.80% | - |
|
||
| 1539 |
Zeus Network
1539
ZEUS
|
$0.008612 | $1.1025 | 08-04-2024 |
674
|
-99.22% | 12,702.58% |
|
||
| 1540 |
SPECTRE AI
1540
SPECTRE
|
$0.346591 | $7.07 | 19-08-2025 |
176
|
-95.10% | 1,939.50% |
|
||
| 1541 |
sETH2
1541
SETH2
|
$1,934.57 | $4,756.02 | 14-08-2025 |
181
|
-59.32% | 145.84% |
|
||
| 1542 |
375ai
1542
EAT
|
$0.016171 | $0.075957 | 11-11-2025 |
92
|
-78.71% | 369.72% |
|
||
| 1543 |
Bellscoin
1543
BEL
|
$0.055818 | $1.88 | 12-11-2024 |
456
|
-97.04% | 3,275.15% |
|
||
| 1544 |
Allo
1544
RWA
|
$0.001904 | $0.017810 | 24-05-2025 |
263
|
-89.31% | 835.48% |
|
||
| 1545 |
Dynex
1545
DNX
|
$0.032152 | $1.3284 | 20-11-2023 |
814
|
-97.58% | 4,031.69% |
|
||
| 1546 |
MemeFi
1546
MEMEFI
|
$0.000341 | $0.013725 | 27-11-2024 |
441
|
-97.51% | 3,921.60% |
|
||
| 1547 |
Chevron Tokenized Stock (Ondo)
1547
CVXon
|
$186.34 | $184.62 | 10-02-2026 |
1
|
0.94% | - |
|
||
| 1548 |
Myro
1548
MYRO
|
$0.003603 | $0.440337 | 09-03-2024 |
704
|
-99.18% | 12,121.69% |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.987870 | $2.46 | 16-11-2021 |
1548
|
-59.91% | 149.45% |
|
||
| 1550 |
Project Portal
1550
PORTAL
|
$0.014239 | $0.021687 | 10-03-2019 |
2530
|
-34.34% | 52.31% |
|
34.219 Monedas Monitoreadas - Página 31 de 685