Cap Mercado $2.66T
-0.11%
Volumen 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
VestChain
1501
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2067
|
-99.58% | 23,432.20% |
|
||
| 1502 |
Aventus
1502
AVT
|
$0.641155 | $11.09 | 12-09-2017 |
3107
|
-94.22% | 1,630.19% |
|
||
| 1503 |
Vita Inu
1503
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
465
|
-94.57% | 1,742.10% |
|
||
| 1504 |
Quantoz EURQ
1504
EURQ
|
$1.1446 | $1.2025 | 27-01-2026 |
48
|
-4.82% | 5.06% |
|
||
| 1505 |
TRAC
1505
TRAC
|
$0.180224 | $7.82 | 19-12-2023 |
818
|
-97.70% | 4,241.64% |
|
||
| 1506 |
NATIX Network
1506
NATIX
|
$0.000093 | $0.001944 | 30-05-2025 |
290
|
-95.20% | 1,981.56% |
|
||
| 1507 |
Nash
1507
NEX
|
$0.087377 | $3.43 | 05-08-2019 |
2415
|
-97.46% | 3,830.00% |
|
||
| 1508 |
dYdX (ethDYDX)
1508
ETHDYDX
|
$0.091065 | $27.78 | 30-09-2021 |
1628
|
-99.67% | 30,404.34% |
|
||
| 1509 |
bemo staked TON
1509
STTON
|
$1.4336 | $11.36 | 15-05-2024 |
670
|
-87.38% | 692.64% |
|
||
| 1510 |
Trustswap
1510
SWAP
|
$0.038658 | $5.02 | 16-04-2021 |
1795
|
-99.23% | 12,891.91% |
|
||
| 1511 |
BORGY
1511
BORGY
|
$0.000049 | $0.000337 | 01-10-2025 |
166
|
-85.47% | 588.09% |
|
||
| 1512 |
HashAI
1512
HASHAI
|
$0.000045 | $0.003086 | 07-04-2024 |
708
|
-98.55% | 6,811.38% |
|
||
| 1513 |
noice
1513
NOICE
|
$0.000051 | $0.000567 | 26-10-2025 |
141
|
-90.96% | 1,006.38% |
|
||
| 1514 |
Metacade
1514
MCADE
|
$0.002314 | $0.046884 | 13-12-2024 |
458
|
-95.06% | 1,926.23% |
|
||
| 1515 |
Helium IOT
1515
IOT
|
$0.000185 | $0.114134 | 06-01-2026 |
69
|
-99.84% | 61,744.38% |
|
||
| 1516 |
Handshake
1516
HNS
|
$0.005525 | $0.852785 | 05-05-2021 |
1776
|
-99.35% | 15,333.80% |
|
||
| 1517 |
GameFi
1517
GAFI
|
$0.251426 | $351.70 | 21-11-2021 |
1576
|
-99.93% | 139,782.55% |
|
||
| 1518 |
Allo
1518
RWA
|
$0.002079 | $0.017810 | 24-05-2025 |
296
|
-88.32% | 756.51% |
|
||
| 1519 |
Seedify.fund
1519
SFUND
|
$0.042329 | $16.77 | 29-11-2021 |
1568
|
-99.75% | 39,518.79% |
|
||
| 1520 |
LOFI
1520
LOFI
|
$0.003730 | $0.233373 | 15-12-2024 |
456
|
-98.40% | 6,157.45% |
|
||
| 1521 |
The Game Company
1521
GMRT
|
$0.011148 | $0.187429 | 02-03-2026 |
14
|
-94.05% | 1,581.32% |
|
||
| 1522 |
Anthropic tokenized stock (PreStocks)
1522
ANTHROPIC
|
$484.36 | $509.20 | 23-01-2026 |
52
|
-4.88% | 5.13% |
|
||
| 1523 |
Celo Euro
1523
CEUR
|
$1.1445 | $1.2987 | 17-10-2021 |
1611
|
-11.88% | 13.48% |
|
||
| 1524 |
sETH2
1524
SETH2
|
$2,091.71 | $4,756.02 | 14-08-2025 |
214
|
-56.02% | 127.37% |
|
||
| 1525 |
UXLINK
1525
UXLINK
|
$0.004727 | $3.67 | 25-12-2024 |
446
|
-99.87% | 77,599.73% |
|
||
| 1526 |
Cult DAO
1526
CULT
|
$0.00000086 | $0.000074 | 02-04-2022 |
1444
|
-98.83% | 8,435.34% |
|
||
| 1527 |
OpenVPP
1527
OVPP
|
$0.004485 | $0.269965 | 17-09-2025 |
180
|
-98.34% | 5,919.79% |
|
||
| 1528 |
Smog
1528
SMOG
|
$0.004776 | $0.360125 | 08-03-2024 |
738
|
-98.67% | 7,440.28% |
|
||
| 1529 |
Phoenix
1529
PHNIX
|
$0.00000692 | $0.000123 | 28-12-2024 |
443
|
-94.37% | 1,675.65% |
|
||
| 1530 |
Carry
1530
CARRY
|
$0.000370 | $0.079546 | 05-06-2019 |
2476
|
-99.54% | 21,405.87% |
|
||
| 1531 |
Altcoinist
1531
ALTT
|
$0.014883 | $0.099546 | 17-08-2025 |
211
|
-85.05% | 568.85% |
|
||
| 1532 |
Book of Ethereum
1532
BOOE
|
$0.038210 | $0.739902 | 17-10-2024 |
515
|
-94.84% | 1,836.41% |
|
||
| 1533 |
Bellscoin
1533
BEL
|
$0.058660 | $1.88 | 12-11-2024 |
489
|
-96.89% | 3,111.66% |
|
||
| 1534 |
EVAA Protocol
1534
EVAA
|
$0.548753 | $13.38 | 27-10-2025 |
140
|
-95.90% | 2,337.99% |
|
||
| 1535 |
SPECTRE AI
1535
SPECTRE
|
$0.364968 | $7.07 | 19-08-2025 |
209
|
-94.84% | 1,836.80% |
|
||
| 1536 |
Sweat Economy
1536
SWEAT
|
$0.000472 | $0.091883 | 14-09-2022 |
1279
|
-99.49% | 19,349.48% |
|
||
| 1537 |
Attila
1537
ATT
|
$0.001296 | $1.3862 | 26-03-2021 |
1816
|
-99.91% | 106,854.65% |
|
||
| 1538 |
Unibright
1538
UBT
|
$0.023978 | $4.20 | 01-09-2021 |
1657
|
-99.43% | 17,402.89% |
|
||
| 1539 |
Dragonchain
1539
DRGN
|
$0.009692 | $5.27 | 09-01-2018 |
2988
|
-99.82% | 54,241.79% |
|
||
| 1540 |
Broccoli (FirstBroccoli)
1540
BROCCOLI
|
$0.003582 | $0.091583 | 20-04-2025 |
330
|
-96.09% | 2,456.98% |
|
||
| 1541 |
CAMELL
1541
CAMT
|
$0.003735 | $0.039051 | 05-10-2024 |
527
|
-90.44% | 945.49% |
|
||
| 1542 |
Gearbox Protocol
1542
GEAR
|
$0.000365 | $0.037220 | 12-04-2024 |
703
|
-99.02% | 10,094.52% |
|
||
| 1543 |
Neutrino USD
1543
XTN
|
$0.069185 | $1.2042 | 08-02-2020 |
2228
|
-94.25% | 1,640.60% |
|
||
| 1544 |
Purple Bitcoin
1544
PBTC
|
$0.181922 | $1.1478 | 19-06-2025 |
270
|
-84.15% | 530.93% |
|
||
| 1545 |
Wrapped XDC
1545
WXDC
|
$0.031725 | $0.103300 | 20-07-2025 |
239
|
-69.29% | 225.61% |
|
||
| 1546 |
Coca-Cola Tokenized Stock (Ondo)
1546
KOon
|
$78.33 | $83.20 | 02-03-2026 |
14
|
-5.85% | 6.22% |
|
||
| 1547 |
AGI ALPHA AGENT
1547
AGIALPHA
|
$0.003505 | $0.049585 | 13-08-2025 |
215
|
-92.93% | 1,314.80% |
|
||
| 1548 |
PeiPei
1548
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
605
|
-97.94% | 4,762.55% |
|
||
| 1549 |
Observer
1549
OBSR
|
$0.000554 | $0.063248 | 02-04-2021 |
1809
|
-99.12% | 11,316.12% |
|
||
| 1550 |
Zypto
1550
ZYPTO
|
$0.003860 | $0.062314 | 18-03-2024 |
728
|
-93.81% | 1,514.54% |
|
34.341 Monedas Monitoreadas - Página 31 de 687