Cap Mercado $2.55T
-0.04%
Volumen 24h $194.50B
-15.15%
BTC % 54.47%
-0.09%
ETH % 9.59%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Nebula3 GameFi
1501
SN3
|
$0.010299 | $0.037174 | 11-03-2026 |
1
|
-72.30% | 260.95% |
|
||
| 1502 |
UXLINK
1502
UXLINK
|
$0.004779 | $3.67 | 25-12-2024 |
442
|
-99.87% | 76,750.23% |
|
||
| 1503 |
Celo Euro
1503
CEUR
|
$1.1587 | $1.2987 | 17-10-2021 |
1607
|
-10.78% | 12.09% |
|
||
| 1504 |
Vertcoin
1504
VTC
|
$0.050675 | $10.53 | 06-12-2017 |
3018
|
-99.52% | 20,685.06% |
|
||
| 1505 |
Freya by Virtuals
1505
FREYA
|
$0.006790 | $0.046280 | 22-01-2025 |
414
|
-85.33% | 581.63% |
|
||
| 1506 |
Handshake
1506
HNS
|
$0.005485 | $0.852785 | 05-05-2021 |
1772
|
-99.36% | 15,446.54% |
|
||
| 1507 |
Chevron Tokenized Stock (Ondo)
1507
CVXon
|
$195.57 | $200.12 | 02-03-2026 |
10
|
-2.27% | 2.33% |
|
||
| 1508 |
Dragonchain
1508
DRGN
|
$0.009929 | $5.27 | 09-01-2018 |
2984
|
-99.81% | 52,946.18% |
|
||
| 1509 |
Neutrino USD
1509
XTN
|
$0.070784 | $1.2042 | 08-02-2020 |
2224
|
-94.12% | 1,601.27% |
|
||
| 1510 |
Allo
1510
RWA
|
$0.002039 | $0.017810 | 24-05-2025 |
292
|
-88.55% | 773.67% |
|
||
| 1511 |
Wrapped XDC
1511
WXDC
|
$0.033005 | $0.103300 | 20-07-2025 |
235
|
-68.05% | 212.98% |
|
||
| 1512 |
LeverUp
1512
LV
|
$0.040666 | $0.069187 | 19-12-2025 |
83
|
-41.22% | 70.14% |
|
||
| 1513 |
Purple Bitcoin
1513
PBTC
|
$0.189176 | $1.1478 | 19-06-2025 |
266
|
-83.52% | 506.74% |
|
||
| 1514 |
PAWSWAP
1514
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1105
|
-97.02% | 3,255.13% |
|
||
| 1515 |
GhostwareOS
1515
GHOST
|
$0.003645 | $0.024514 | 02-11-2025 |
130
|
-85.13% | 572.60% |
|
||
| 1516 |
Broccoli (FirstBroccoli)
1516
BROCCOLI
|
$0.003629 | $0.091583 | 20-04-2025 |
326
|
-96.04% | 2,423.44% |
|
||
| 1517 |
sETH2
1517
SETH2
|
$2,031.92 | $4,756.02 | 14-08-2025 |
210
|
-57.28% | 134.07% |
|
||
| 1518 |
Kujira
1518
KUJI
|
$0.029617 | $1,078.36 | 08-01-2024 |
794
|
-100.00% | 3,640,904.28% |
|
||
| 1519 |
Anthropic tokenized stock (PreStocks)
1519
ANTHROPIC
|
$469.18 | $509.20 | 23-01-2026 |
48
|
-7.86% | 8.53% |
|
||
| 1520 |
Attila
1520
ATT
|
$0.001300 | $1.3862 | 26-03-2021 |
1812
|
-99.91% | 106,571.13% |
|
||
| 1521 |
Aventus
1521
AVT
|
$0.599059 | $11.09 | 12-09-2017 |
3103
|
-94.60% | 1,751.77% |
|
||
| 1522 |
Metacade
1522
MCADE
|
$0.002222 | $0.046884 | 13-12-2024 |
454
|
-95.26% | 2,009.94% |
|
||
| 1523 |
GameFi
1523
GAFI
|
$0.239942 | $351.70 | 21-11-2021 |
1572
|
-99.93% | 146,477.49% |
|
||
| 1524 |
BORGY
1524
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
162
|
-86.29% | 629.39% |
|
||
| 1525 |
Book of Ethereum
1525
BOOE
|
$0.037243 | $0.739902 | 17-10-2024 |
511
|
-94.97% | 1,886.66% |
|
||
| 1526 |
Rainbow
1526
RNBW
|
$0.017028 | $0.059018 | 05-02-2026 |
35
|
-71.15% | 246.60% |
|
||
| 1527 |
TCOM Global
1527
TCOM
|
$0.038584 | $0.102488 | 22-12-2025 |
80
|
-62.35% | 165.62% |
|
||
| 1528 |
dYdX (ethDYDX)
1528
ETHDYDX
|
$0.085198 | $27.78 | 30-09-2021 |
1624
|
-99.69% | 32,505.02% |
|
||
| 1529 |
Helium IOT
1529
IOT
|
$0.000175 | $0.114134 | 06-01-2026 |
65
|
-99.85% | 65,048.96% |
|
||
| 1530 |
Beam
1530
BEAM
|
$0.023536 | $3.18 | 28-01-2019 |
2600
|
-99.26% | 13,423.84% |
|
||
| 1531 |
Daddy Tate
1531
DADDY
|
$0.005913 | $0.273844 | 14-06-2024 |
636
|
-97.84% | 4,531.01% |
|
||
| 1532 |
Observer
1532
OBSR
|
$0.000560 | $0.063248 | 02-04-2021 |
1805
|
-99.11% | 11,195.87% |
|
||
| 1533 |
Wojak
1533
WOJAK
|
$0.003531 | $0.059268 | 28-11-2025 |
104
|
-94.04% | 1,578.49% |
|
||
| 1534 |
Smog
1534
SMOG
|
$0.004513 | $0.360125 | 08-03-2024 |
734
|
-98.75% | 7,879.36% |
|
||
| 1535 |
StakeWise
1535
SWISE
|
$0.004614 | $0.368907 | 27-10-2021 |
1597
|
-98.75% | 7,894.60% |
|
||
| 1536 |
Cult DAO
1536
CULT
|
$0.00000081 | $0.000074 | 02-04-2022 |
1440
|
-98.90% | 9,005.06% |
|
||
| 1537 |
Coca-Cola Tokenized Stock (Ondo)
1537
KOon
|
$78.21 | $83.20 | 02-03-2026 |
10
|
-6.00% | 6.39% |
|
||
| 1538 |
PopChest
1538
POPC
|
$0.002291 | $10,000,000.00 | 12-02-2021 |
1854
|
-100.00% | 436,562,835,916.96% |
|
||
| 1539 |
noice
1539
NOICE
|
$0.000047 | $0.000567 | 26-10-2025 |
137
|
-91.69% | 1,103.30% |
|
||
| 1540 |
Nibiru Chain
1540
NIBI
|
$0.003626 | $0.929520 | 13-03-2024 |
729
|
-99.61% | 25,536.00% |
|
||
| 1541 |
Fei USD / Fei Protocol
1541
FEI
|
$0.9966 | $2.46 | 16-11-2021 |
1577
|
-59.56% | 147.26% |
|
||
| 1542 |
EVAA Protocol
1542
EVAA
|
$0.519025 | $13.38 | 27-10-2025 |
136
|
-96.12% | 2,477.63% |
|
||
| 1543 |
Electra Protocol
1543
XEP
|
$0.000187 | $0.003643 | 06-02-2021 |
1860
|
-94.87% | 1,848.87% |
|
||
| 1544 |
Odos
1544
ODOS
|
$0.001149 | $0.046085 | 29-12-2024 |
438
|
-97.51% | 3,910.39% |
|
||
| 1545 |
SPECTRE AI
1545
SPECTRE
|
$0.343348 | $7.07 | 19-08-2025 |
205
|
-95.14% | 1,958.76% |
|
||
| 1546 |
Meta Platforms Tokenized Stock (Ondo)
1546
METAon
|
$649.01 | $782.01 | 18-09-2025 |
175
|
-17.01% | 20.49% |
|
||
| 1547 |
PublicAI
1547
PUBLIC
|
$0.015604 | $0.101959 | 15-08-2025 |
209
|
-84.70% | 553.43% |
|
||
| 1548 |
Gearbox Protocol
1548
GEAR
|
$0.000341 | $0.037220 | 12-04-2024 |
699
|
-99.08% | 10,804.61% |
|
||
| 1549 |
Tenset
1549
10SET
|
$0.024391 | $6.68 | 30-05-2021 |
1747
|
-99.63% | 27,277.07% |
|
||
| 1550 |
BRN Metaverse
1550
BRN
|
$0.121036 | $7.30 | 25-04-2022 |
1417
|
-98.34% | 5,934.97% |
|
34.335 Monedas Monitoreadas - Página 31 de 687