Cap Mercado $2.60T
0.21%
Volumen 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Monedas
34.359
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
VestChain
1501
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2071
|
-99.58% | 23,432.20% |
|
||
| 1502 |
Quantoz EURQ
1502
EURQ
|
$1.1565 | $1.2025 | 27-01-2026 |
52
|
-3.82% | 3.98% |
|
||
| 1503 |
Wrapped OKB
1503
WOKB
|
$88.91 | $246.98 | 22-08-2025 |
210
|
-64.00% | 177.77% |
|
||
| 1504 |
Helium IOT
1504
IOT
|
$0.000191 | $0.114134 | 06-01-2026 |
73
|
-99.83% | 59,618.09% |
|
||
| 1505 |
Ondas Holdings Tokenized Stock (Ondo)
1505
ONDSon
|
$10.67 | $14.74 | 09-01-2026 |
70
|
-27.63% | 38.18% |
|
||
| 1506 |
Tether EURt
1506
EURT
|
$0.105555 | $1.59 | 17-11-2021 |
1584
|
-93.34% | 1,402.10% |
|
||
| 1507 |
Eli Lilly Tokenized Stock (Ondo)
1507
LLYon
|
$917.68 | $1,117.92 | 26-11-2025 |
114
|
-17.91% | 21.82% |
|
||
| 1508 |
Unibright
1508
UBT
|
$0.025439 | $4.20 | 01-09-2021 |
1661
|
-99.39% | 16,397.82% |
|
||
| 1509 |
Aventus
1509
AVT
|
$0.634638 | $11.09 | 12-09-2017 |
3111
|
-94.28% | 1,647.96% |
|
||
| 1510 |
LeverUp
1510
LV
|
$0.042296 | $0.069187 | 19-12-2025 |
91
|
-38.87% | 63.58% |
|
||
| 1511 |
Trustswap
1511
SWAP
|
$0.038020 | $5.02 | 16-04-2021 |
1799
|
-99.24% | 13,109.85% |
|
||
| 1512 |
sETH2
1512
SETH2
|
$2,129.45 | $4,756.02 | 14-08-2025 |
218
|
-55.23% | 123.34% |
|
||
| 1513 |
SPECTRE AI
1513
SPECTRE
|
$0.378402 | $7.07 | 19-08-2025 |
213
|
-94.65% | 1,768.04% |
|
||
| 1514 |
Scallop
1514
SCA
|
$0.025094 | $1.4335 | 09-03-2024 |
741
|
-98.25% | 5,612.48% |
|
||
| 1515 |
Neutrino USD
1515
XTN
|
$0.072054 | $1.2042 | 08-02-2020 |
2232
|
-94.02% | 1,571.29% |
|
||
| 1516 |
Metacade
1516
MCADE
|
$0.002300 | $0.046884 | 13-12-2024 |
462
|
-95.10% | 1,938.78% |
|
||
| 1517 |
Celo Euro
1517
CEUR
|
$1.1551 | $1.2987 | 17-10-2021 |
1615
|
-11.06% | 12.43% |
|
||
| 1518 |
PayAI Network
1518
PAYAI
|
$0.003713 | $0.072275 | 27-10-2025 |
144
|
-94.86% | 1,846.49% |
|
||
| 1519 |
KARRAT
1519
KARRAT
|
$0.004602 | $1.2318 | 06-06-2024 |
652
|
-99.63% | 26,663.79% |
|
||
| 1520 |
VitaDAO
1520
VITA
|
$0.258435 | $7.03 | 03-01-2025 |
441
|
-96.32% | 2,620.48% |
|
||
| 1521 |
Nibiru Chain
1521
NIBI
|
$0.003866 | $0.929520 | 13-03-2024 |
737
|
-99.58% | 23,942.80% |
|
||
| 1522 |
Carry
1522
CARRY
|
$0.000369 | $0.079546 | 05-06-2019 |
2480
|
-99.54% | 21,468.55% |
|
||
| 1523 |
GOLDAO
1523
GOLDAO
|
$0.004645 | $0.085959 | 24-11-2024 |
481
|
-94.60% | 1,750.46% |
|
||
| 1524 |
Decentrawood
1524
DEOD
|
$0.007891 | $0.023021 | 11-08-2024 |
586
|
-65.72% | 191.75% |
|
||
| 1525 |
Allo
1525
RWA
|
$0.002029 | $0.017810 | 24-05-2025 |
300
|
-88.61% | 777.84% |
|
||
| 1526 |
Vita Inu
1526
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
469
|
-94.57% | 1,742.10% |
|
||
| 1527 |
Electra Protocol
1527
XEP
|
$0.000198 | $0.003643 | 06-02-2021 |
1868
|
-94.56% | 1,737.98% |
|
||
| 1528 |
dYdX (ethDYDX)
1528
ETHDYDX
|
$0.087437 | $27.78 | 30-09-2021 |
1632
|
-99.69% | 31,670.10% |
|
||
| 1529 |
bemo staked TON
1529
STTON
|
$1.3672 | $11.36 | 15-05-2024 |
674
|
-87.97% | 731.15% |
|
||
| 1530 |
Dragonchain
1530
DRGN
|
$0.009779 | $5.27 | 09-01-2018 |
2992
|
-99.81% | 53,757.53% |
|
||
| 1531 |
Anthropic tokenized stock (PreStocks)
1531
ANTHROPIC
|
$469.15 | $509.20 | 23-01-2026 |
56
|
-7.87% | 8.54% |
|
||
| 1532 |
Premia
1532
PREMIA
|
$0.057627 | $22.70 | 16-11-2021 |
1585
|
-99.75% | 39,286.87% |
|
||
| 1533 |
TMX
1533
TMX
|
$6.94 | $20.38 | 03-11-2025 |
137
|
-65.95% | 193.70% |
|
||
| 1534 |
Arowana Token
1534
ARW
|
$0.156031 | $6.98 | 27-11-2021 |
1574
|
-97.77% | 4,374.82% |
|
||
| 1535 |
Smog
1535
SMOG
|
$0.004588 | $0.360125 | 08-03-2024 |
742
|
-98.73% | 7,749.89% |
|
||
| 1536 |
Wrapped XDC
1536
WXDC
|
$0.032034 | $0.103300 | 20-07-2025 |
243
|
-68.99% | 222.47% |
|
||
| 1537 |
Koma Inu
1537
KOMA
|
$0.006797 | $0.184587 | 25-12-2024 |
450
|
-96.32% | 2,615.53% |
|
||
| 1538 |
UXLINK
1538
UXLINK
|
$0.004508 | $3.67 | 25-12-2024 |
450
|
-99.88% | 81,364.86% |
|
||
| 1539 |
Polaris Share
1539
POLA
|
$0.006248 | $0.539977 | 11-11-2021 |
1590
|
-98.84% | 8,542.11% |
|
||
| 1540 |
Aavegotchi GHST Token
1540
GHST
|
$0.066775 | $3.73 | 01-04-2024 |
718
|
-98.21% | 5,479.42% |
|
||
| 1541 |
Stake DAO
1541
STKDAO
|
$0.147075 | $16.63 | 04-02-2021 |
1870
|
-99.12% | 11,204.10% |
|
||
| 1542 |
Yee Token
1542
YEE
|
$0.003510 | $0.030118 | 05-01-2026 |
74
|
-88.35% | 758.18% |
|
||
| 1543 |
GameFi
1543
GAFI
|
$0.234597 | $351.70 | 21-11-2021 |
1580
|
-99.93% | 149,816.67% |
|
||
| 1544 |
ZERA
1544
ZERA
|
$0.003622 | $0.043321 | 11-10-2025 |
160
|
-91.64% | 1,096.21% |
|
||
| 1545 |
Observer
1545
OBSR
|
$0.000553 | $0.063248 | 02-04-2021 |
1813
|
-99.13% | 11,344.84% |
|
||
| 1546 |
Bellscoin
1546
BEL
|
$0.056344 | $1.88 | 12-11-2024 |
493
|
-97.01% | 3,243.64% |
|
||
| 1547 |
Fei USD / Fei Protocol
1547
FEI
|
$0.9975 | $2.46 | 16-11-2021 |
1585
|
-59.52% | 147.05% |
|
||
| 1548 |
Zeus
1548
ZEUS
|
$0.0000000080 | $0.00000052 | 10-03-2026 |
10
|
-98.48% | 6,461.38% |
|
||
| 1549 |
WAGMI Game
1549
WAGMIGAMES
|
$0.00000157 | $0.000037 | 09-12-2023 |
832
|
-95.71% | 2,231.71% |
|
||
| 1550 |
Gearbox Protocol
1550
GEAR
|
$0.000345 | $0.037220 | 12-04-2024 |
707
|
-99.07% | 10,696.66% |
|
34.359 Monedas Monitoreadas - Página 31 de 688