Cap Mercado $2.65T
-0.84%
Volumen 24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Mr Miggles
1501
MIGGLES
|
$0.002835 | $0.187643 | 17-11-2024 |
551
|
-98.49% | 6,518.32% |
|
||
| 1502 |
USD Coin (Wormhole)
1502
USDC
|
$0.9981 | $1.0845 | 24-03-2023 |
1155
|
-7.96% | 8.65% |
|
||
| 1503 |
Reef
1503
REEF
|
$0.000074 | $0.058406 | 15-03-2021 |
1894
|
-99.87% | 79,068.21% |
|
||
| 1504 |
Tether EURt
1504
EURT
|
$0.073828 | $1.59 | 17-11-2021 |
1647
|
-95.34% | 2,047.60% |
|
||
| 1505 |
Swarm Markets
1505
SMT
|
$0.029115 | $2.98 | 20-10-2021 |
1675
|
-99.02% | 10,126.98% |
|
||
| 1506 |
OciCat
1506
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
276
|
-54.83% | 121.39% |
|
||
| 1507 |
Verse World
1507
VERSE
|
$0.026628 | $0.608304 | 10-06-2025 |
346
|
-95.62% | 2,184.48% |
|
||
| 1508 |
Kyuzos Friends
1508
KO
|
$0.012237 | $0.157338 | 23-01-2026 |
119
|
-92.22% | 1,185.73% |
|
||
| 1509 |
Zypto
1509
ZYPTO
|
$0.002969 | $0.062314 | 18-03-2024 |
795
|
-95.24% | 1,999.14% |
|
||
| 1510 |
Measurable Data Token
1510
MDT
|
$0.003931 | $0.858288 | 10-01-2018 |
3054
|
-99.54% | 21,732.16% |
|
||
| 1511 |
Grok
1511
GROK
|
$0.000421 | $0.029547 | 28-11-2023 |
906
|
-98.58% | 6,926.40% |
|
||
| 1512 |
Buying.com
1512
BUY
|
$0.007991 | $0.074105 | 10-09-2021 |
1715
|
-89.22% | 827.41% |
|
||
| 1513 |
BORGY
1513
BORGY
|
$0.000034 | $0.000337 | 01-10-2025 |
233
|
-89.88% | 888.08% |
|
||
| 1514 |
Procter & Gamble Tokenized Stock (Ondo)
1514
PGon
|
$145.94 | $169.77 | 28-02-2026 |
83
|
-14.04% | 16.33% |
|
||
| 1515 |
KiboShib
1515
KIBSHI
|
$0.00000264 | $0.000046 | 16-12-2024 |
522
|
-94.27% | 1,644.34% |
|
||
| 1516 |
SwissCheese
1516
SWCH
|
$0.060275 | $0.9974 | 08-12-2023 |
896
|
-93.96% | 1,554.78% |
|
||
| 1517 |
ZygoSwap
1517
ZSWAP
|
$0.002677 | $0.004474 | 26-03-2026 |
57
|
-40.17% | 67.13% |
|
||
| 1518 |
ZTX
1518
ZTX
|
$0.000325 | $0.037085 | 10-12-2023 |
894
|
-99.12% | 11,297.96% |
|
||
| 1519 |
LIBRA
1519
LIBRA
|
$0.008732 | $0.667921 | 15-02-2025 |
461
|
-98.69% | 7,549.12% |
|
||
| 1520 |
JPMorgan Chase Tokenized Stock (Ondo)
1520
JPMon
|
$305.99 | $338.55 | 06-01-2026 |
136
|
-9.62% | 10.64% |
|
||
| 1521 |
Veno Finance
1521
VNO
|
$0.005515 | $0.519879 | 08-02-2023 |
1199
|
-98.94% | 9,326.94% |
|
||
| 1522 |
Dero
1522
DERO
|
$0.182704 | $27.28 | 10-10-2021 |
1685
|
-99.33% | 14,830.82% |
|
||
| 1523 |
Arianee Protocol
1523
ARIA20
|
$0.024183 | $17,605.52 | 19-01-2022 |
1584
|
-100.00% | 72,800,142.84% |
|
||
| 1524 |
SLIMEX
1524
SLX
|
$0.001498 | $0.021371 | 08-10-2025 |
226
|
-92.99% | 1,326.36% |
|
||
| 1525 |
Phoenixcoin
1525
PXC
|
$0.027777 | $0.466272 | 07-04-2021 |
1871
|
-94.04% | 1,578.65% |
|
||
| 1526 |
PORNROCKET
1526
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1631
|
-99.31% | 14,415.10% |
|
||
| 1527 |
Real
1527
REALYN1
|
$0.002601 | $0.213399 | 23-09-2025 |
241
|
-98.78% | 8,104.45% |
|
||
| 1528 |
Hooked Protocol
1528
HOOK
|
$0.008645 | $4.06 | 06-02-2023 |
1201
|
-99.79% | 46,893.36% |
|
||
| 1529 |
PePeonTron
1529
PEPEONTRON
|
$0.002580 | $0.089640 | 11-07-2025 |
315
|
-97.12% | 3,374.43% |
|
||
| 1530 |
Metahero
1530
MHERO
|
$0.000505 | $0.251850 | 03-12-2021 |
1631
|
-99.80% | 49,779.18% |
|
||
| 1531 |
xMoney
1531
XMN
|
$0.002561 | $0.112956 | 09-10-2025 |
225
|
-97.73% | 4,309.81% |
|
||
| 1532 |
sudeng
1532
HIPPO
|
$0.000256 | $0.027594 | 16-11-2024 |
552
|
-99.07% | 10,692.88% |
|
||
| 1533 |
TRUF.Network
1533
TRUF
|
$0.004850 | $0.051354 | 12-05-2025 |
375
|
-90.56% | 958.93% |
|
||
| 1534 |
Hosky Token
1534
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
707
|
-97.64% | 4,129.80% |
|
||
| 1535 |
Vertical AI
1535
VERTAI
|
$0.025432 | $1.1009 | 05-01-2025 |
502
|
-97.69% | 4,228.67% |
|
||
| 1536 |
Nestree
1536
EGG
|
$0.000848 | $1.60 | 18-03-2021 |
1891
|
-99.95% | 188,369.44% |
|
||
| 1537 |
Troll (New)
1537
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
810
|
-98.12% | 5,211.40% |
|
||
| 1538 |
Hachiko
1538
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
123
|
-90.12% | 912.61% |
|
||
| 1539 |
Reservoir
1539
DAM
|
$0.012471 | $0.163536 | 19-09-2025 |
245
|
-92.37% | 1,211.32% |
|
||
| 1540 |
Novo Nordisk Tokenized Stock (Ondo)
1540
NVOon
|
$44.82 | $64.22 | 27-01-2026 |
115
|
-30.20% | 43.27% |
|
||
| 1541 |
Cook Protocol
1541
COOK
|
$0.002846 | $0.330197 | 01-04-2021 |
1877
|
-99.14% | 11,503.02% |
|
||
| 1542 |
dHedge DAO
1542
DHT
|
$0.045438 | $5.53 | 22-03-2021 |
1887
|
-99.18% | 12,068.74% |
|
||
| 1543 |
MANEKI
1543
MANEKI
|
$0.000279 | $0.026751 | 26-04-2024 |
756
|
-98.96% | 9,504.04% |
|
||
| 1544 |
Piggycell
1544
PIGGY
|
$0.057939 | $2.47 | 02-11-2025 |
201
|
-97.66% | 4,168.55% |
|
||
| 1545 | $185.00 | $193.60 | 11-05-2026 |
11
|
-4.44% | 4.65% |
|
|||
| 1546 |
TEMCO
1546
TEMCO
|
$0.000617 | $0.035927 | 01-04-2021 |
1877
|
-98.28% | 5,721.36% |
|
||
| 1547 |
パンチ
1547
PUNCH
|
$0.002451 | $0.044543 | 22-02-2026 |
89
|
-94.50% | 1,717.48% |
|
||
| 1548 |
Walmart Tokenized Stock (Ondo)
1548
WMTon
|
$122.05 | $135.16 | 19-05-2026 |
3
|
-9.69% | 10.73% |
|
||
| 1549 |
Dogebonk
1549
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1627
|
-99.69% | 32,041.72% |
|
||
| 1550 |
Tharwa
1550
TRWA
|
$0.000348 | $0.020445 | 15-08-2025 |
280
|
-98.30% | 5,773.24% |
|
34.660 Monedas Monitoreadas - Página 31 de 694