Cap Mercado $2.61T
-0.08%
Volumen 24h $112.78B
BTC % 54.54%
-0.03%
ETH % 9.68%
-0.62%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
bemo staked TON
1501
STTON
|
$1.4337 | $11.36 | 15-05-2024 |
669
|
-87.38% | 692.59% |
|
||
| 1502 |
LOFI
1502
LOFI
|
$0.003801 | $0.233373 | 15-12-2024 |
455
|
-98.37% | 6,039.89% |
|
||
| 1503 |
Unagi Token
1503
UNA
|
$0.005143 | $0.098642 | 13-06-2024 |
640
|
-94.79% | 1,817.93% |
|
||
| 1504 |
Rezor
1504
RZR
|
$0.000093 | $0.000389 | 18-05-2025 |
301
|
-76.01% | 316.91% |
|
||
| 1505 |
CAMELL
1505
CAMT
|
$0.003953 | $0.039051 | 05-10-2024 |
526
|
-89.88% | 887.96% |
|
||
| 1506 |
Carry
1506
CARRY
|
$0.000378 | $0.079546 | 05-06-2019 |
2475
|
-99.52% | 20,929.15% |
|
||
| 1507 |
Vita Inu
1507
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
464
|
-94.57% | 1,742.10% |
|
||
| 1508 |
LeverUp
1508
LV
|
$0.041965 | $0.069187 | 19-12-2025 |
86
|
-39.35% | 64.87% |
|
||
| 1509 |
Electra Protocol
1509
XEP
|
$0.000205 | $0.003643 | 06-02-2021 |
1863
|
-94.36% | 1,672.82% |
|
||
| 1510 |
GameFi
1510
GAFI
|
$0.249866 | $351.70 | 21-11-2021 |
1575
|
-99.93% | 140,655.62% |
|
||
| 1511 |
Celo Euro
1511
CEUR
|
$1.1454 | $1.2987 | 17-10-2021 |
1610
|
-11.81% | 13.39% |
|
||
| 1512 |
Aventus
1512
AVT
|
$0.618685 | $11.09 | 12-09-2017 |
3106
|
-94.42% | 1,693.03% |
|
||
| 1513 |
sETH2
1513
SETH2
|
$2,079.55 | $4,756.02 | 14-08-2025 |
213
|
-56.28% | 128.70% |
|
||
| 1514 |
Seedify.fund
1514
SFUND
|
$0.041886 | $16.77 | 29-11-2021 |
1567
|
-99.75% | 39,937.87% |
|
||
| 1515 |
noice
1515
NOICE
|
$0.000050 | $0.000567 | 26-10-2025 |
140
|
-91.11% | 1,024.60% |
|
||
| 1516 |
Vertcoin
1516
VTC
|
$0.049888 | $10.53 | 06-12-2017 |
3021
|
-99.53% | 21,013.03% |
|
||
| 1517 |
SPECTRE AI
1517
SPECTRE
|
$0.368496 | $7.07 | 19-08-2025 |
208
|
-94.79% | 1,818.26% |
|
||
| 1518 |
Anthropic tokenized stock (PreStocks)
1518
ANTHROPIC
|
$476.91 | $509.20 | 23-01-2026 |
51
|
-6.34% | 6.77% |
|
||
| 1519 |
Phoenix
1519
PHNIX
|
$0.00000694 | $0.000123 | 28-12-2024 |
442
|
-94.35% | 1,671.30% |
|
||
| 1520 |
Allo
1520
RWA
|
$0.002042 | $0.017810 | 24-05-2025 |
295
|
-88.53% | 771.98% |
|
||
| 1521 |
Book of Ethereum
1521
BOOE
|
$0.038161 | $0.739902 | 17-10-2024 |
514
|
-94.84% | 1,838.90% |
|
||
| 1522 |
Handshake
1522
HNS
|
$0.005402 | $0.852785 | 05-05-2021 |
1775
|
-99.37% | 15,685.39% |
|
||
| 1523 |
Metacade
1523
MCADE
|
$0.002256 | $0.046884 | 13-12-2024 |
457
|
-95.19% | 1,978.65% |
|
||
| 1524 |
dYdX (ethDYDX)
1524
ETHDYDX
|
$0.087436 | $27.78 | 30-09-2021 |
1627
|
-99.69% | 31,670.36% |
|
||
| 1525 |
Cult DAO
1525
CULT
|
$0.00000084 | $0.000074 | 02-04-2022 |
1443
|
-98.86% | 8,679.49% |
|
||
| 1526 |
hi Dollar
1526
HI
|
$0.000058 | $1.58 | 08-12-2021 |
1558
|
-100.00% | 2,708,694.98% |
|
||
| 1527 |
Attila
1527
ATT
|
$0.001296 | $1.3862 | 26-03-2021 |
1815
|
-99.91% | 106,854.57% |
|
||
| 1528 |
Dragonchain
1528
DRGN
|
$0.009713 | $5.27 | 09-01-2018 |
2987
|
-99.82% | 54,123.48% |
|
||
| 1529 |
Sweat Economy
1529
SWEAT
|
$0.000469 | $0.091883 | 14-09-2022 |
1278
|
-99.49% | 19,491.10% |
|
||
| 1530 |
Broccoli (FirstBroccoli)
1530
BROCCOLI
|
$0.003591 | $0.091583 | 20-04-2025 |
329
|
-96.08% | 2,450.31% |
|
||
| 1531 |
Purple Bitcoin
1531
PBTC
|
$0.185895 | $1.1478 | 19-06-2025 |
269
|
-83.80% | 517.45% |
|
||
| 1532 |
Helium IOT
1532
IOT
|
$0.000176 | $0.114134 | 06-01-2026 |
68
|
-99.85% | 64,584.47% |
|
||
| 1533 |
HashAI
1533
HASHAI
|
$0.000042 | $0.003086 | 07-04-2024 |
707
|
-98.63% | 7,209.92% |
|
||
| 1534 |
EVAA Protocol
1534
EVAA
|
$0.539176 | $13.38 | 27-10-2025 |
139
|
-95.97% | 2,381.30% |
|
||
| 1535 |
Bellscoin
1535
BEL
|
$0.057943 | $1.88 | 12-11-2024 |
488
|
-96.92% | 3,151.41% |
|
||
| 1536 |
PeiPei
1536
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
604
|
-97.94% | 4,762.55% |
|
||
| 1537 |
Wrapped XDC
1537
WXDC
|
$0.031855 | $0.103300 | 20-07-2025 |
238
|
-69.16% | 224.29% |
|
||
| 1538 |
Smog
1538
SMOG
|
$0.004531 | $0.360125 | 08-03-2024 |
737
|
-98.74% | 7,848.32% |
|
||
| 1539 |
GhostwareOS
1539
GHOST
|
$0.003517 | $0.024514 | 02-11-2025 |
133
|
-85.65% | 597.06% |
|
||
| 1540 |
StakeWise
1540
SWISE
|
$0.004790 | $0.368907 | 27-10-2021 |
1600
|
-98.70% | 7,601.45% |
|
||
| 1541 |
Odos
1541
ODOS
|
$0.001170 | $0.046085 | 29-12-2024 |
441
|
-97.46% | 3,838.04% |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$78.49 | $83.20 | 02-03-2026 |
13
|
-5.66% | 6.00% |
|
||
| 1543 |
Altcoinist
1543
ALTT
|
$0.014293 | $0.099546 | 17-08-2025 |
210
|
-85.64% | 596.45% |
|
||
| 1544 |
Beam
1544
BEAM
|
$0.023070 | $3.18 | 28-01-2019 |
2603
|
-99.28% | 13,696.90% |
|
||
| 1545 |
Eesee
1545
ESE
|
$0.005401 | $0.144432 | 11-04-2024 |
703
|
-96.26% | 2,574.35% |
|
||
| 1546 |
BORGY
1546
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
165
|
-86.73% | 653.31% |
|
||
| 1547 |
PublicAI
1547
PUBLIC
|
$0.015751 | $0.101959 | 15-08-2025 |
212
|
-84.55% | 547.31% |
|
||
| 1548 |
Gearbox Protocol
1548
GEAR
|
$0.000345 | $0.037220 | 12-04-2024 |
702
|
-99.07% | 10,695.94% |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.9966 | $2.46 | 16-11-2021 |
1580
|
-59.56% | 147.28% |
|
||
| 1550 |
Observer
1550
OBSR
|
$0.000546 | $0.063248 | 02-04-2021 |
1808
|
-99.14% | 11,486.00% |
|
34.340 Monedas Monitoreadas - Página 31 de 687