Cap Mercado $2.52T
-2.68%
Volumen 24h $219.45B
24.53%
BTC % 54.31%
0.46%
ETH % 9.33%
-4.39%
Monedas
34.231
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Book of Ethereum
1501
BOOE
|
$0.039736 | $0.739902 | 17-10-2024 |
486
|
-94.63% | 1,762.03% |
|
||
| 1502 |
Stake DAO
1502
STKDAO
|
$0.161139 | $16.63 | 04-02-2021 |
1837
|
-99.03% | 10,217.50% |
|
||
| 1503 |
Kujira
1503
KUJI
|
$0.031463 | $1,078.36 | 08-01-2024 |
769
|
-100.00% | 3,427,295.24% |
|
||
| 1504 |
Scallop
1504
SCA
|
$0.026226 | $1.4335 | 09-03-2024 |
708
|
-98.17% | 5,365.89% |
|
||
| 1505 |
Cult DAO
1505
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1415
|
-98.80% | 8,213.76% |
|
||
| 1506 |
Phoenix
1506
PHNIX
|
$0.00000713 | $0.000123 | 28-12-2024 |
414
|
-94.20% | 1,622.86% |
|
||
| 1507 |
The Official 67 Coin Onchain
1507
67
|
$0.003719 | $0.043424 | 19-11-2025 |
88
|
-91.44% | 1,067.59% |
|
||
| 1508 |
Resistance Dog
1508
REDO
|
$0.038008 | $1.2475 | 15-04-2024 |
671
|
-96.95% | 3,182.23% |
|
||
| 1509 |
Rarible
1509
RARI
|
$0.191656 | $63.53 | 16-11-2021 |
1552
|
-99.70% | 33,047.74% |
|
||
| 1510 |
KARRAT
1510
KARRAT
|
$0.004767 | $1.2318 | 06-06-2024 |
619
|
-99.61% | 25,739.18% |
|
||
| 1511 |
Metacade
1511
MCADE
|
$0.002318 | $0.046884 | 13-12-2024 |
429
|
-95.06% | 1,922.63% |
|
||
| 1512 |
dHedge DAO
1512
DHT
|
$0.069072 | $5.53 | 22-03-2021 |
1791
|
-98.75% | 7,905.04% |
|
||
| 1513 |
Hyperion
1513
RION
|
$0.197480 | $1.1062 | 17-07-2025 |
213
|
-82.15% | 460.16% |
|
||
| 1514 |
Particl
1514
PART
|
$0.239516 | $52.40 | 14-01-2018 |
2954
|
-99.54% | 21,776.81% |
|
||
| 1515 |
Celo Euro
1515
CEUR
|
$1.1862 | $1.2987 | 17-10-2021 |
1582
|
-8.66% | 9.49% |
|
||
| 1516 |
Stride Staked Atom
1516
STATOM
|
$3.76 | $18.44 | 07-03-2024 |
710
|
-79.63% | 390.93% |
|
||
| 1517 |
Tharwa
1517
TRWA
|
$0.000533 | $0.020445 | 15-08-2025 |
184
|
-97.39% | 3,738.67% |
|
||
| 1518 |
Unagi Token
1518
UNA
|
$0.005126 | $0.098642 | 13-06-2024 |
612
|
-94.80% | 1,824.38% |
|
||
| 1519 |
axlUSDC
1519
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
775
|
-67.35% | 206.31% |
|
||
| 1520 |
SPECTRE AI
1520
SPECTRE
|
$0.361084 | $7.07 | 19-08-2025 |
180
|
-94.89% | 1,857.64% |
|
||
| 1521 |
Lingo
1521
LINGO
|
$0.007618 | $0.587950 | 17-12-2024 |
425
|
-98.70% | 7,618.13% |
|
||
| 1522 |
Coinbase Wrapped DOGE
1522
CBDOGE
|
$0.101994 | $0.304120 | 13-09-2025 |
155
|
-66.46% | 198.17% |
|
||
| 1523 |
Bellscoin
1523
BEL
|
$0.060200 | $1.88 | 12-11-2024 |
460
|
-96.80% | 3,029.46% |
|
||
| 1524 |
Dragonchain
1524
DRGN
|
$0.009946 | $5.27 | 09-01-2018 |
2959
|
-99.81% | 52,854.29% |
|
||
| 1525 |
Attila
1525
ATT
|
$0.001325 | $1.3862 | 26-03-2021 |
1787
|
-99.90% | 104,515.61% |
|
||
| 1526 |
375ai
1526
EAT
|
$0.017239 | $0.075957 | 11-11-2025 |
96
|
-77.30% | 340.61% |
|
||
| 1527 |
MemeFi
1527
MEMEFI
|
$0.000367 | $0.013725 | 27-11-2024 |
445
|
-97.32% | 3,637.05% |
|
||
| 1528 |
PussFi
1528
PUSS
|
$0.004194 | $0.014718 | 14-04-2025 |
307
|
-71.51% | 250.98% |
|
||
| 1529 |
Swarm Markets
1529
SMT
|
$0.043710 | $2.98 | 20-10-2021 |
1579
|
-98.53% | 6,712.29% |
|
||
| 1530 |
SHIBA INU
1530
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
33
|
-61.11% | 157.15% |
|
||
| 1531 |
Beam
1531
BEAM
|
$0.024230 | $3.18 | 28-01-2019 |
2575
|
-99.24% | 13,036.55% |
|
||
| 1532 |
Indigo Protocol
1532
INDY
|
$0.227746 | $4.45 | 14-07-2023 |
947
|
-94.88% | 1,851.95% |
|
||
| 1533 |
Altcoinist
1533
ALTT
|
$0.015627 | $0.099546 | 17-08-2025 |
182
|
-84.30% | 537.03% |
|
||
| 1534 | $365.72 | $620.98 | 09-11-2025 |
98
|
-41.11% | 69.80% |
|
|||
| 1535 |
Aria Protocol
1535
ARIAIP
|
$0.010890 | $0.161712 | 08-11-2025 |
99
|
-93.27% | 1,384.98% |
|
||
| 1536 |
Rezor
1536
RZR
|
$0.000089 | $0.000389 | 18-05-2025 |
273
|
-77.26% | 339.76% |
|
||
| 1537 |
Loom Network
1537
LOOM
|
$0.002902 | $0.774454 | 04-05-2018 |
2844
|
-99.63% | 26,587.40% |
|
||
| 1538 |
Numbers Protocol
1538
NUM
|
$0.004160 | $2.54 | 28-11-2021 |
1540
|
-99.84% | 61,025.36% |
|
||
| 1539 |
Grape
1539
GRP
|
$0.808673 | $351.05 | 01-09-2023 |
898
|
-99.77% | 43,310.83% |
|
||
| 1540 |
TCOM Global
1540
TCOM
|
$0.039027 | $0.102488 | 22-12-2025 |
55
|
-61.92% | 162.61% |
|
||
| 1541 |
LOFI
1541
LOFI
|
$0.003588 | $0.233373 | 15-12-2024 |
427
|
-98.46% | 6,404.15% |
|
||
| 1542 |
DOWGE
1542
DJI6930
|
$0.003492 | $0.083289 | 22-07-2025 |
208
|
-95.81% | 2,284.85% |
|
||
| 1543 |
OpenVPP
1543
OVPP
|
$0.004432 | $0.269965 | 17-09-2025 |
151
|
-98.36% | 5,990.82% |
|
||
| 1544 |
StakeWise
1544
SWISE
|
$0.004556 | $0.368907 | 27-10-2021 |
1572
|
-98.76% | 7,996.68% |
|
||
| 1545 |
Coca-Cola Tokenized Stock (Ondo)
1545
KOon
|
$79.40 | $81.03 | 12-02-2026 |
3
|
-2.02% | 2.06% |
|
||
| 1546 |
Fei USD / Fei Protocol
1546
FEI
|
$1.0223 | $2.46 | 16-11-2021 |
1552
|
-58.51% | 141.04% |
|
||
| 1547 |
安
1547
安
|
$0.003518 | $0.007835 | 28-01-2026 |
18
|
-55.11% | 122.74% |
|
||
| 1548 |
Myro
1548
MYRO
|
$0.003709 | $0.440337 | 09-03-2024 |
708
|
-99.16% | 11,773.31% |
|
||
| 1549 |
Project Portal
1549
PORTAL
|
$0.014717 | $0.021687 | 10-03-2019 |
2534
|
-32.14% | 47.36% |
|
||
| 1550 |
Mayflower AI
1550
MAY
|
$0.010473 | $0.084019 | 19-06-2025 |
241
|
-87.54% | 702.28% |
|
34.231 Monedas Monitoreadas - Página 31 de 685