Cap Mercado $2.70T
-1.51%
Volumen 24h $257.94B
8.99%
BTC % 55%
-0.01%
ETH % 10.15%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Vertcoin
1501
VTC
|
$0.053166 | $10.53 | 06-12-2017 |
3057
|
-99.50% | 19,711.46% |
|
||
| 1502 |
dHedge DAO
1502
DHT
|
$0.071890 | $5.53 | 22-03-2021 |
1855
|
-98.70% | 7,591.27% |
|
||
| 1503 |
Unagi Token
1503
UNA
|
$0.005165 | $0.098642 | 13-06-2024 |
676
|
-94.76% | 1,809.80% |
|
||
| 1504 |
Swarm Markets
1504
SMT
|
$0.046419 | $2.98 | 20-10-2021 |
1643
|
-98.44% | 6,314.65% |
|
||
| 1505 |
Axiome
1505
AXM
|
$0.004215 | $0.514795 | 07-05-2024 |
713
|
-99.18% | 12,114.28% |
|
||
| 1506 |
SPECTRE AI
1506
SPECTRE
|
$0.391155 | $7.07 | 19-08-2025 |
244
|
-94.47% | 1,707.14% |
|
||
| 1507 |
VestChain
1507
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2102
|
-99.58% | 23,432.20% |
|
||
| 1508 |
Odos
1508
ODOS
|
$0.001062 | $0.046085 | 29-12-2024 |
477
|
-97.70% | 4,239.58% |
|
||
| 1509 |
Eli Lilly Tokenized Stock (Ondo)
1509
LLYon
|
$925.27 | $1,117.92 | 26-11-2025 |
145
|
-17.23% | 20.82% |
|
||
| 1510 |
Cult DAO
1510
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1479
|
-98.80% | 8,223.16% |
|
||
| 1511 |
LUKSO
1511
LYXE
|
$0.232162 | $97.05 | 16-11-2021 |
1616
|
-99.76% | 41,702.72% |
|
||
| 1512 |
KiboShib
1512
KIBSHI
|
$0.00000380 | $0.000046 | 16-12-2024 |
490
|
-91.75% | 1,112.63% |
|
||
| 1513 |
SLIMEX
1513
SLX
|
$0.002180 | $0.021371 | 08-10-2025 |
194
|
-89.80% | 880.46% |
|
||
| 1514 |
bemo staked TON
1514
STTON
|
$1.4346 | $11.36 | 15-05-2024 |
705
|
-87.38% | 692.08% |
|
||
| 1515 |
Premia
1515
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1616
|
-99.73% | 36,670.20% |
|
||
| 1516 |
DXI / Dacxi
1516
DXI
|
$0.000451 | $0.067212 | 15-06-2021 |
1770
|
-99.33% | 14,798.31% |
|
||
| 1517 |
Celo Euro
1517
CEUR
|
$1.1771 | $1.2987 | 17-10-2021 |
1646
|
-9.36% | 10.33% |
|
||
| 1518 |
Coinbase Wrapped LTC
1518
CBLTC
|
$54.62 | $134.49 | 10-10-2025 |
192
|
-59.39% | 146.25% |
|
||
| 1519 |
Lingo
1519
LINGO
|
$0.007668 | $0.587950 | 17-12-2024 |
489
|
-98.70% | 7,567.24% |
|
||
| 1520 |
GameFi
1520
GAFI
|
$0.247950 | $351.70 | 21-11-2021 |
1611
|
-99.93% | 141,743.11% |
|
||
| 1521 |
PublicAI
1521
PUBLIC
|
$0.016185 | $0.101959 | 15-08-2025 |
248
|
-84.13% | 529.94% |
|
||
| 1522 |
Devve
1522
DEVVE
|
$0.038247 | $2.03 | 01-03-2024 |
780
|
-98.11% | 5,201.14% |
|
||
| 1523 |
Electra Protocol
1523
XEP
|
$0.000199 | $0.003643 | 06-02-2021 |
1899
|
-94.52% | 1,726.28% |
|
||
| 1524 |
Stake DAO
1524
STKDAO
|
$0.152485 | $16.63 | 04-02-2021 |
1901
|
-99.08% | 10,803.05% |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$83.10 | $246.98 | 22-08-2025 |
241
|
-66.35% | 197.19% |
|
||
| 1526 |
GAIB
1526
GAIB
|
$0.017436 | $0.212184 | 19-11-2025 |
152
|
-91.78% | 1,116.96% |
|
||
| 1527 |
World of Dypians
1527
WOD
|
$0.007596 | $0.239660 | 02-01-2025 |
473
|
-96.83% | 3,055.09% |
|
||
| 1528 |
Resistance Dog
1528
REDO
|
$0.036104 | $1.2475 | 15-04-2024 |
735
|
-97.11% | 3,355.34% |
|
||
| 1529 |
Cryptex Finance
1529
CTXFI
|
$0.425764 | $65.15 | 16-11-2021 |
1616
|
-99.35% | 15,200.98% |
|
||
| 1530 |
Kadena
1530
KDA
|
$0.010731 | $28.25 | 11-11-2021 |
1621
|
-99.96% | 263,107.31% |
|
||
| 1531 |
Real
1531
REALYN1
|
$0.003663 | $0.213399 | 23-09-2025 |
209
|
-98.28% | 5,725.11% |
|
||
| 1532 |
Smog
1532
SMOG
|
$0.004498 | $0.360125 | 08-03-2024 |
773
|
-98.75% | 7,906.60% |
|
||
| 1533 |
Minima
1533
MINIMA
|
$0.006725 | $0.132615 | 06-12-2024 |
500
|
-94.93% | 1,872.08% |
|
||
| 1534 |
Dego Finance
1534
DEGO
|
$0.162750 | $33.82 | 14-03-2021 |
1863
|
-99.52% | 20,680.75% |
|
||
| 1535 |
Fei USD / Fei Protocol
1535
FEI
|
$0.9993 | $2.46 | 16-11-2021 |
1616
|
-59.45% | 146.61% |
|
||
| 1536 |
United States Oil Tokenized Fund (Ondo)
1536
USOon
|
$122.81 | $147.49 | 05-04-2026 |
15
|
-16.73% | 20.10% |
|
||
| 1537 |
LumiWave / ONBUFF
1537
LWA
|
$0.004667 | $0.480302 | 10-11-2021 |
1622
|
-99.03% | 10,191.34% |
|
||
| 1538 |
Ampleforth Governance Token
1538
FORTH
|
$0.241883 | $71.37 | 22-04-2021 |
1824
|
-99.66% | 29,406.00% |
|
||
| 1539 |
Theoriq
1539
THQ
|
$0.022621 | $0.138019 | 16-12-2025 |
125
|
-83.61% | 510.14% |
|
||
| 1540 |
Mysterium
1540
MYST
|
$0.171857 | $5.65 | 09-01-2018 |
3023
|
-96.96% | 3,186.71% |
|
||
| 1541 |
Freya by Virtuals
1541
FREYA
|
$0.006271 | $0.046280 | 22-01-2025 |
453
|
-86.45% | 638.02% |
|
||
| 1542 |
PopChest
1542
POPC
|
$0.002149 | $10,000,000.00 | 12-02-2021 |
1893
|
-100.00% | 465,331,630,119.57% |
|
||
| 1543 |
Hachiko
1543
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
91
|
-85.19% | 575.07% |
|
||
| 1544 |
Coca-Cola Tokenized Stock (Ondo)
1544
KOon
|
$76.78 | $83.20 | 02-03-2026 |
49
|
-7.71% | 8.36% |
|
||
| 1545 |
Vita Inu
1545
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
500
|
-95.93% | 2,356.13% |
|
||
| 1546 |
Pfizer Tokenized Stock (Ondo)
1546
PFEon
|
$28.53 | $29.76 | 02-04-2026 |
18
|
-4.14% | 4.32% |
|
||
| 1547 |
Counterparty
1547
XCP
|
$1.3216 | $103.20 | 11-01-2018 |
3021
|
-98.72% | 7,708.84% |
|
||
| 1548 |
Bellscoin
1548
BEL
|
$0.055238 | $1.88 | 12-11-2024 |
524
|
-97.07% | 3,310.59% |
|
||
| 1549 |
Aventus
1549
AVT
|
$0.566416 | $11.09 | 12-09-2017 |
3142
|
-94.89% | 1,858.49% |
|
||
| 1550 |
TRAC
1550
TRAC
|
$0.161398 | $7.82 | 19-12-2023 |
853
|
-97.94% | 4,748.06% |
|
34.501 Monedas Monitoreadas - Página 31 de 691