Cap Mercado $2.48T
-1.85%
Volumen 24h $263.90B
27.7%
BTC % 54.11%
3.12%
ETH % 9.52%
2.1%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Trustswap
1501
SWAP
|
$0.037317 | $5.02 | 16-04-2021 |
1782
|
-99.26% | 13,358.61% |
|
||
| 1502 |
LOOK
1502
LOOK
|
$0.004039 | $0.123816 | 02-10-2025 |
152
|
-96.74% | 2,965.22% |
|
||
| 1503 |
axlUSDC
1503
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
791
|
-67.36% | 206.34% |
|
||
| 1504 |
375ai
1504
EAT
|
$0.017429 | $0.075957 | 11-11-2025 |
112
|
-77.05% | 335.82% |
|
||
| 1505 |
Metacade
1505
MCADE
|
$0.002294 | $0.046884 | 13-12-2024 |
445
|
-95.11% | 1,944.16% |
|
||
| 1506 |
PussFi
1506
PUSS
|
$0.004192 | $0.014718 | 14-04-2025 |
323
|
-71.52% | 251.08% |
|
||
| 1507 |
CAMELL
1507
CAMT
|
$0.003817 | $0.039051 | 05-10-2024 |
514
|
-90.23% | 923.03% |
|
||
| 1508 |
Aurory
1508
AURY
|
$0.048608 | $23.32 | 07-11-2021 |
1577
|
-99.79% | 47,865.87% |
|
||
| 1509 |
Broccoli (FirstBroccoli)
1509
BROCCOLI
|
$0.003652 | $0.091583 | 20-04-2025 |
317
|
-96.01% | 2,407.98% |
|
||
| 1510 |
Book of Ethereum
1510
BOOE
|
$0.037907 | $0.739902 | 17-10-2024 |
502
|
-94.88% | 1,851.90% |
|
||
| 1511 |
HEROcoin
1511
PLAY
|
$0.020577 | $0.324006 | 11-01-2018 |
2973
|
-93.65% | 1,474.63% |
|
||
| 1512 |
Daddy Tate
1512
DADDY
|
$0.006065 | $0.273844 | 14-06-2024 |
627
|
-97.79% | 4,415.28% |
|
||
| 1513 |
Attila
1513
ATT
|
$0.001303 | $1.3862 | 26-03-2021 |
1803
|
-99.91% | 106,314.74% |
|
||
| 1514 |
Meta Platforms Tokenized Stock (Ondo)
1514
METAon
|
$644.66 | $782.01 | 18-09-2025 |
166
|
-17.56% | 21.31% |
|
||
| 1515 |
BRN Metaverse
1515
BRN
|
$0.128903 | $7.30 | 25-04-2022 |
1408
|
-98.24% | 5,566.62% |
|
||
| 1516 |
Dragonchain
1516
DRGN
|
$0.009725 | $5.27 | 09-01-2018 |
2975
|
-99.82% | 54,058.15% |
|
||
| 1517 |
bemo staked TON
1517
STTON
|
$1.3551 | $11.36 | 15-05-2024 |
657
|
-88.07% | 738.56% |
|
||
| 1518 |
TCOM Global
1518
TCOM
|
$0.039011 | $0.102488 | 22-12-2025 |
71
|
-61.94% | 162.72% |
|
||
| 1519 |
KardiaChain
1519
KAI
|
$0.000751 | $0.159631 | 14-04-2021 |
1784
|
-99.53% | 21,159.97% |
|
||
| 1520 |
Coca-Cola Tokenized Stock (Ondo)
1520
KOon
|
$80.62 | $83.20 | 02-03-2026 |
1
|
-3.10% | 3.20% |
|
||
| 1521 |
Observer
1521
OBSR
|
$0.000568 | $0.063248 | 02-04-2021 |
1796
|
-99.10% | 11,043.26% |
|
||
| 1522 |
Aria Protocol
1522
ARIAIP
|
$0.010737 | $0.161712 | 08-11-2025 |
115
|
-93.36% | 1,406.16% |
|
||
| 1523 |
OctaSpace
1523
OCTA
|
$0.089259 | $2.38 | 09-07-2024 |
602
|
-96.24% | 2,561.03% |
|
||
| 1524 |
Allo
1524
RWA
|
$0.001973 | $0.017810 | 24-05-2025 |
283
|
-88.92% | 802.45% |
|
||
| 1525 |
Phoenix
1525
PHNIX
|
$0.00000668 | $0.000123 | 28-12-2024 |
430
|
-94.57% | 1,740.01% |
|
||
| 1526 |
noice
1526
NOICE
|
$0.000048 | $0.000567 | 26-10-2025 |
128
|
-91.53% | 1,081.04% |
|
||
| 1527 |
BORGY
1527
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
153
|
-86.55% | 643.67% |
|
||
| 1528 |
Unagi Token
1528
UNA
|
$0.004788 | $0.098642 | 13-06-2024 |
628
|
-95.15% | 1,960.05% |
|
||
| 1529 |
LeverUp
1529
LV
|
$0.038926 | $0.069187 | 19-12-2025 |
74
|
-43.74% | 77.74% |
|
||
| 1530 |
Owlto Finance
1530
OWL
|
$0.010611 | $0.120985 | 16-01-2026 |
46
|
-91.23% | 1,040.24% |
|
||
| 1531 |
Beam
1531
BEAM
|
$0.023195 | $3.18 | 28-01-2019 |
2591
|
-99.27% | 13,622.58% |
|
||
| 1532 |
StakeWise
1532
SWISE
|
$0.004646 | $0.368907 | 27-10-2021 |
1588
|
-98.74% | 7,839.78% |
|
||
| 1533 |
Sharp
1533
SHARP
|
$0.001299 | $0.011693 | 24-07-2025 |
222
|
-88.89% | 800.29% |
|
||
| 1534 |
sETH2
1534
SETH2
|
$1,948.07 | $4,756.02 | 14-08-2025 |
201
|
-59.04% | 144.14% |
|
||
| 1535 |
Zypto
1535
ZYPTO
|
$0.003865 | $0.062314 | 18-03-2024 |
715
|
-93.80% | 1,512.30% |
|
||
| 1536 |
Fei USD / Fei Protocol
1536
FEI
|
$1.0018 | $2.46 | 16-11-2021 |
1568
|
-59.34% | 145.97% |
|
||
| 1537 |
CateCoin
1537
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1574
|
-99.50% | 19,729.45% |
|
||
| 1538 |
OpenVPP
1538
OVPP
|
$0.004281 | $0.269965 | 17-09-2025 |
167
|
-98.41% | 6,206.75% |
|
||
| 1539 |
hi Dollar
1539
HI
|
$0.000055 | $1.58 | 08-12-2021 |
1546
|
-100.00% | 2,846,203.22% |
|
||
| 1540 |
Gearbox Protocol
1540
GEAR
|
$0.000343 | $0.037220 | 12-04-2024 |
690
|
-99.08% | 10,738.44% |
|
||
| 1541 |
GhostwareOS
1541
GHOST
|
$0.003425 | $0.024514 | 02-11-2025 |
121
|
-86.03% | 615.64% |
|
||
| 1542 |
GameFi
1542
GAFI
|
$0.228608 | $351.70 | 21-11-2021 |
1563
|
-99.93% | 153,744.41% |
|
||
| 1543 |
LOFI
1543
LOFI
|
$0.003413 | $0.233373 | 15-12-2024 |
443
|
-98.54% | 6,738.69% |
|
||
| 1544 |
Nibiru Chain
1544
NIBI
|
$0.003574 | $0.929520 | 13-03-2024 |
720
|
-99.62% | 25,907.52% |
|
||
| 1545 |
ArchLoot
1545
ALT
|
$0.003819 | $1.72 | 24-11-2022 |
1195
|
-99.78% | 44,908.95% |
|
||
| 1546 |
Decentrawood
1546
DEOD
|
$0.007253 | $0.023021 | 11-08-2024 |
569
|
-68.49% | 217.38% |
|
||
| 1547 |
ThreeFold Token
1547
TFT
|
$0.003773 | $0.318712 | 08-03-2024 |
725
|
-98.82% | 8,348.09% |
|
||
| 1548 |
Chevron Tokenized Stock (Ondo)
1548
CVXon
|
$194.30 | $200.12 | 02-03-2026 |
1
|
-2.91% | 2.99% |
|
||
| 1549 |
GOLDAO
1549
GOLDAO
|
$0.004242 | $0.085959 | 24-11-2024 |
464
|
-95.07% | 1,926.41% |
|
||
| 1550 |
Cult DAO
1550
CULT
|
$0.00000078 | $0.000074 | 02-04-2022 |
1431
|
-98.95% | 9,392.26% |
|
34.300 Monedas Monitoreadas - Página 31 de 686