Cap Mercado $2.79T
-0.61%
Volumen 24h $262.38B
-10.28%
BTC % 55.75%
-0.3%
ETH % 10.03%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Pain (paintoken.com)
1501
PAIN
|
$0.779055 | $9.32 | 27-02-2025 |
422
|
-91.64% | 1,095.91% |
|
||
| 1502 |
GameFi
1502
GAFI
|
$0.259765 | $351.70 | 21-11-2021 |
1616
|
-99.93% | 135,291.68% |
|
||
| 1503 |
Aavegotchi GHST Token
1503
GHST
|
$0.073572 | $3.73 | 01-04-2024 |
754
|
-98.03% | 4,963.94% |
|
||
| 1504 |
Minima
1504
MINIMA
|
$0.007008 | $0.132615 | 06-12-2024 |
505
|
-94.72% | 1,792.22% |
|
||
| 1505 |
VestChain
1505
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2107
|
-99.58% | 23,432.20% |
|
||
| 1506 |
OctaSpace
1506
OCTA
|
$0.096891 | $2.38 | 09-07-2024 |
655
|
-95.92% | 2,351.40% |
|
||
| 1507 |
World of Dypians
1507
WOD
|
$0.008076 | $0.239660 | 02-01-2025 |
478
|
-96.63% | 2,867.56% |
|
||
| 1508 |
Lockheed Tokenized Stock (Ondo)
1508
LMTon
|
$519.44 | $742.79 | 02-03-2026 |
54
|
-30.07% | 43.00% |
|
||
| 1509 |
Coinbase Wrapped LTC
1509
CBLTC
|
$56.33 | $134.49 | 10-10-2025 |
197
|
-58.12% | 138.76% |
|
||
| 1510 |
Handshake
1510
HNS
|
$0.005641 | $0.852785 | 05-05-2021 |
1816
|
-99.34% | 15,017.63% |
|
||
| 1511 |
Celo Euro
1511
CEUR
|
$1.1691 | $1.2987 | 17-10-2021 |
1651
|
-9.98% | 11.09% |
|
||
| 1512 |
EVAA Protocol
1512
EVAA
|
$0.574150 | $13.38 | 27-10-2025 |
180
|
-95.71% | 2,230.15% |
|
||
| 1513 |
DXI / Dacxi
1513
DXI
|
$0.000452 | $0.067212 | 15-06-2021 |
1775
|
-99.33% | 14,766.02% |
|
||
| 1514 |
Verified USD
1514
USDV
|
$0.219185 | $1.0088 | 25-08-2024 |
608
|
-78.27% | 360.23% |
|
||
| 1515 |
Cryptex Finance
1515
CTXFI
|
$0.433719 | $65.15 | 16-11-2021 |
1621
|
-99.33% | 14,920.31% |
|
||
| 1516 |
Swarm Markets
1516
SMT
|
$0.044381 | $2.98 | 20-10-2021 |
1648
|
-98.51% | 6,609.26% |
|
||
| 1517 |
Lingo
1517
LINGO
|
$0.007650 | $0.587950 | 17-12-2024 |
494
|
-98.70% | 7,585.24% |
|
||
| 1518 |
Humans.ai
1518
HEART
|
$0.000477 | $0.219954 | 01-01-2022 |
1575
|
-99.78% | 46,028.75% |
|
||
| 1519 |
Eli Lilly Tokenized Stock (Ondo)
1519
LLYon
|
$885.04 | $1,117.92 | 26-11-2025 |
150
|
-20.83% | 26.31% |
|
||
| 1520 |
Banxchange
1520
BXE
|
$0.012320 | $0.080276 | 16-01-2026 |
99
|
-84.65% | 551.57% |
|
||
| 1521 |
FUNToken - FunFair
1521
FUN
|
$0.000341 | $0.337854 | 01-07-2017 |
3220
|
-99.90% | 99,096.69% |
|
||
| 1522 |
Electra Protocol
1522
XEP
|
$0.000200 | $0.003643 | 06-02-2021 |
1904
|
-94.52% | 1,723.38% |
|
||
| 1523 |
Ai Xovia
1523
AIX
|
$1.0117 | $37.60 | 05-08-2025 |
263
|
-97.31% | 3,616.06% |
|
||
| 1524 |
Stride Staked Atom
1524
STATOM
|
$3.71 | $18.44 | 07-03-2024 |
779
|
-79.89% | 397.20% |
|
||
| 1525 |
Theoriq
1525
THQ
|
$0.023716 | $0.138019 | 16-12-2025 |
130
|
-82.82% | 481.97% |
|
||
| 1526 |
Wrapped OKB
1526
WOKB
|
$83.80 | $246.98 | 22-08-2025 |
246
|
-66.07% | 194.71% |
|
||
| 1527 |
Not Pixel
1527
PX
|
$0.018521 | $0.550455 | 22-01-2025 |
458
|
-96.64% | 2,872.05% |
|
||
| 1528 |
Book of Ethereum
1528
BOOE
|
$0.037392 | $0.739902 | 17-10-2024 |
555
|
-94.95% | 1,878.79% |
|
||
| 1529 |
LUKSO
1529
LYXE
|
$0.234641 | $97.05 | 16-11-2021 |
1621
|
-99.76% | 41,261.11% |
|
||
| 1530 |
PublicAI
1530
PUBLIC
|
$0.015628 | $0.101959 | 15-08-2025 |
253
|
-84.67% | 552.43% |
|
||
| 1531 |
Counterparty
1531
XCP
|
$1.3819 | $103.20 | 11-01-2018 |
3026
|
-98.66% | 7,368.11% |
|
||
| 1532 |
PUPS•WORLD•PEACE
1532
PUPS
|
$0.003692 | $0.399852 | 18-11-2024 |
523
|
-99.08% | 10,730.81% |
|
||
| 1533 |
TokenFi
1533
TOKEN
|
$0.003575 | $0.235467 | 26-03-2024 |
760
|
-98.48% | 6,487.13% |
|
||
| 1534 |
Ampleforth Governance Token
1534
FORTH
|
$0.248127 | $71.37 | 22-04-2021 |
1829
|
-99.65% | 28,663.59% |
|
||
| 1535 |
Flamingo
1535
FLM
|
$0.006276 | $1.2422 | 07-04-2021 |
1844
|
-99.49% | 19,692.69% |
|
||
| 1536 |
Real
1536
REALYN1
|
$0.003566 | $0.213399 | 23-09-2025 |
214
|
-98.33% | 5,884.92% |
|
||
| 1537 |
Kadena
1537
KDA
|
$0.010571 | $28.25 | 11-11-2021 |
1626
|
-99.96% | 267,115.44% |
|
||
| 1538 |
PeiPei
1538
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
645
|
-97.94% | 4,762.55% |
|
||
| 1539 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1539
TQQQon
|
$62.44 | $60.44 | 22-04-2026 |
3
|
3.31% | - |
|
||
| 1540 |
Fei USD / Fei Protocol
1540
FEI
|
$0.9975 | $2.46 | 16-11-2021 |
1621
|
-59.52% | 147.04% |
|
||
| 1541 |
Coca-Cola Tokenized Stock (Ondo)
1541
KOon
|
$77.75 | $83.20 | 02-03-2026 |
54
|
-6.55% | 7.01% |
|
||
| 1542 |
Stake DAO
1542
STKDAO
|
$0.144309 | $16.63 | 04-02-2021 |
1906
|
-99.13% | 11,420.74% |
|
||
| 1543 |
Arowana Token
1543
ARW
|
$0.150502 | $6.98 | 27-11-2021 |
1610
|
-97.84% | 4,539.19% |
|
||
| 1544 |
Devve
1544
DEVVE
|
$0.035716 | $2.03 | 01-03-2024 |
785
|
-98.24% | 5,576.69% |
|
||
| 1545 |
Freya by Virtuals
1545
FREYA
|
$0.006268 | $0.046280 | 22-01-2025 |
458
|
-86.46% | 638.36% |
|
||
| 1546 |
Vita Inu
1546
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
505
|
-95.93% | 2,356.13% |
|
||
| 1547 |
Sentio
1547
ST
|
$0.060950 | $0.121238 | 15-04-2026 |
10
|
-49.73% | 98.91% |
|
||
| 1548 |
Magma
1548
GMON
|
$0.035501 | $0.047077 | 27-11-2025 |
149
|
-24.59% | 32.61% |
|
||
| 1549 |
Mysterium
1549
MYST
|
$0.168182 | $5.65 | 09-01-2018 |
3028
|
-97.02% | 3,258.52% |
|
||
| 1550 |
Pfizer Tokenized Stock (Ondo)
1550
PFEon
|
$27.92 | $29.76 | 02-04-2026 |
23
|
-6.18% | 6.58% |
|
34.531 Monedas Monitoreadas - Página 31 de 691