Cap Mercado $3.25T
-0.91%
Volumen 24h $205.23B
-32.51%
BTC % 54.93%
0.07%
ETH % 10.93%
-1.18%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
axlUSDC
1501
axlUSDC
|
$0.9992 | $3.06 | 02-01-2024 |
752
|
-67.38% | 206.59% |
|
||
| 1502 |
Wrapped NCG
1502
WNCG
|
$0.008193 | $4.59 | 23-08-2021 |
1614
|
-99.82% | 55,948.13% |
|
||
| 1503 |
CrossFi / Mineplex 2.0
1503
XFI
|
$0.071316 | $1.78 | 16-06-2023 |
952
|
-96.00% | 2,401.49% |
|
||
| 1504 |
DOWGE
1504
DJI6930
|
$0.004772 | $0.083289 | 22-07-2025 |
185
|
-94.27% | 1,645.46% |
|
||
| 1505 |
401jK
1505
401JK
|
$0.004737 | $0.018731 | 25-11-2025 |
59
|
-74.71% | 295.43% |
|
||
| 1506 |
Inter Milan Fan Token
1506
INTER
|
$0.419339 | $14.09 | 22-10-2021 |
1554
|
-97.02% | 3,259.81% |
|
||
| 1507 |
SwissCheese
1507
SWCH
|
$0.108101 | $0.9974 | 08-12-2023 |
777
|
-89.16% | 822.68% |
|
||
| 1508 |
Observer
1508
OBSR
|
$0.000747 | $0.063248 | 02-04-2021 |
1757
|
-98.82% | 8,363.75% |
|
||
| 1509 |
Project Portal
1509
PORTAL
|
$0.019763 | $0.021687 | 10-03-2019 |
2511
|
-8.87% | 9.74% |
|
||
| 1510 |
BitForex Token
1510
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2488
|
-97.63% | 4,113.73% |
|
||
| 1511 |
CateCoin
1511
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1535
|
-99.32% | 14,588.48% |
|
||
| 1512 |
Daddy Tate
1512
DADDY
|
$0.007786 | $0.273844 | 14-06-2024 |
588
|
-97.16% | 3,417.31% |
|
||
| 1513 |
TMX
1513
TMX
|
$8.99 | $20.38 | 03-11-2025 |
81
|
-55.89% | 126.69% |
|
||
| 1514 |
AI Arena
1514
NRN
|
$0.013134 | $0.276324 | 06-01-2025 |
382
|
-95.25% | 2,003.81% |
|
||
| 1515 |
Aura Finance
1515
AURA
|
$0.065075 | $381.58 | 30-09-2022 |
1211
|
-99.98% | 586,263.47% |
|
||
| 1516 |
Yala
1516
YALA
|
$0.016916 | $0.439284 | 08-08-2025 |
168
|
-96.15% | 2,496.81% |
|
||
| 1517 |
Verasity
1517
VRA
|
$0.000050 | $0.086826 | 01-11-2021 |
1544
|
-99.94% | 174,536.36% |
|
||
| 1518 |
Moby
1518
MOBY
|
$0.004624 | $0.048873 | 24-07-2025 |
183
|
-90.54% | 956.83% |
|
||
| 1519 |
Tenset
1519
10SET
|
$0.033045 | $6.68 | 30-05-2021 |
1699
|
-99.51% | 20,107.06% |
|
||
| 1520 |
Ambire Wallet
1520
WALLET
|
$0.006598 | $0.200643 | 04-02-2022 |
1449
|
-96.71% | 2,940.92% |
|
||
| 1521 |
Koma Inu
1521
KOMA
|
$0.008815 | $0.184587 | 25-12-2024 |
394
|
-95.22% | 1,994.08% |
|
||
| 1522 |
VNX Gold
1522
VNXAU
|
$158.12 | $157.93 | 22-01-2026 |
1
|
0.12% | - |
|
||
| 1523 |
Xterio
1523
XTER
|
$0.028807 | $0.523124 | 19-01-2025 |
369
|
-94.49% | 1,715.99% |
|
||
| 1524 |
Dynex
1524
DNX
|
$0.043096 | $1.3284 | 20-11-2023 |
795
|
-96.76% | 2,982.46% |
|
||
| 1525 |
AXEL
1525
AXEL
|
$0.016070 | $2.33 | 24-12-2021 |
1491
|
-99.31% | 14,401.83% |
|
||
| 1526 |
Premia
1526
PREMIA
|
$0.071721 | $22.70 | 16-11-2021 |
1529
|
-99.68% | 31,546.79% |
|
||
| 1527 |
Myro
1527
MYRO
|
$0.004807 | $0.440337 | 09-03-2024 |
685
|
-98.91% | 9,059.51% |
|
||
| 1528 |
Counterparty
1528
XCP
|
$1.75 | $103.20 | 11-01-2018 |
2934
|
-98.30% | 5,790.13% |
|
||
| 1529 |
bemo staked TON
1529
STTON
|
$1.69 | $11.36 | 15-05-2024 |
618
|
-85.12% | 572.26% |
|
||
| 1530 |
Wrapped OKB
1530
WOKB
|
$103.03 | $246.98 | 22-08-2025 |
154
|
-58.28% | 139.72% |
|
||
| 1531 |
Coinbase Wrapped DOGE
1531
CBDOGE
|
$0.124783 | $0.304120 | 13-09-2025 |
132
|
-58.97% | 143.72% |
|
||
| 1532 |
Obol
1532
OBOL
|
$0.031078 | $0.444290 | 07-05-2025 |
261
|
-93.00% | 1,329.57% |
|
||
| 1533 |
Eli Lilly Tokenized Stock (Ondo)
1533
LLYon
|
$1,085.28 | $1,117.92 | 26-11-2025 |
58
|
-2.92% | 3.01% |
|
||
| 1534 |
Shping Coin
1534
SHPING
|
$0.001933 | $0.098838 | 20-01-2022 |
1464
|
-98.04% | 5,012.33% |
|
||
| 1535 |
Rain Coin
1535
RAIN
|
$4.41 | $17.92 | 13-02-2024 |
710
|
-75.40% | 306.50% |
|
||
| 1536 |
Jambo
1536
J
|
$0.027246 | $0.915616 | 22-01-2025 |
366
|
-97.02% | 3,260.61% |
|
||
| 1537 |
UniCrypt
1537
UNCX
|
$93.86 | $1,113.91 | 07-12-2021 |
1508
|
-91.57% | 1,086.82% |
|
||
| 1538 |
Russell
1538
RUSSELL
|
$0.004490 | $0.026131 | 14-11-2024 |
435
|
-82.82% | 481.95% |
|
||
| 1539 |
Loom Network
1539
LOOM
|
$0.003506 | $0.774454 | 04-05-2018 |
2821
|
-99.55% | 21,991.01% |
|
||
| 1540 |
Lockheed Tokenized Stock (Ondo)
1540
LMTon
|
$596.89 | $600.61 | 22-01-2026 |
1
|
-0.62% | 0.62% |
|
||
| 1541 |
Ucan fix life in1day
1541
1
|
$0.004339 | $0.016456 | 21-01-2026 |
2
|
-73.63% | 279.21% |
|
||
| 1542 |
KARRAT
1542
KARRAT
|
$0.005640 | $1.2318 | 06-06-2024 |
596
|
-99.54% | 21,739.13% |
|
||
| 1543 |
Stride Staked DYDX
1543
stDYDX
|
$0.197919 | $4.47 | 07-03-2024 |
687
|
-95.58% | 2,160.15% |
|
||
| 1544 |
AllianceBlock Nexera
1544
NXRA
|
$0.004132 | $0.284553 | 26-03-2024 |
668
|
-98.55% | 6,787.04% |
|
||
| 1545 |
GME
1545
GME
|
$0.000628 | $0.028129 | 07-06-2024 |
595
|
-97.77% | 4,382.70% |
|
||
| 1546 |
GAIA
1546
GAIA
|
$0.025389 | $0.129730 | 30-07-2025 |
177
|
-80.43% | 410.96% |
|
||
| 1547 |
SigmaDotMoney
1547
SIGMA
|
$0.029400 | $0.051664 | 21-10-2025 |
94
|
-43.09% | 75.73% |
|
||
| 1548 |
Beam
1548
BEAM
|
$0.028245 | $3.18 | 28-01-2019 |
2552
|
-99.11% | 11,169.10% |
|
||
| 1549 |
Mayflower AI
1549
MAY
|
$0.012741 | $0.084019 | 19-06-2025 |
218
|
-84.84% | 559.44% |
|
||
| 1550 |
Ultra
1550
ULTRA
|
$0.008873 | $2.46 | 25-11-2021 |
1520
|
-99.64% | 27,678.36% |
|
34.106 Monedas Monitoreadas - Página 31 de 683