Cap Mercado $3.29T
2.84%
Volumen 24h $226.16B
39.77%
BTC % 54.61%
-0.58%
ETH % 11.44%
1.57%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Electra Protocol
1501
XEP
|
$0.000255 | $0.003643 | 06-02-2021 |
1791
|
-92.99% | 1,326.05% |
|
||
| 1502 |
Steem Dollars
1502
STEEMD
|
$0.476847 | $22.34 | 17-05-2017 |
3152
|
-97.87% | 4,585.20% |
|
||
| 1503 |
Step Finance
1503
STEP
|
$0.021102 | $10.50 | 28-04-2021 |
1710
|
-99.80% | 49,667.16% |
|
||
| 1504 |
Ultra
1504
ULTRA
|
$0.009692 | $2.46 | 25-11-2021 |
1499
|
-99.61% | 25,330.71% |
|
||
| 1505 |
Trustswap
1505
SWAP
|
$0.046322 | $5.02 | 16-04-2021 |
1722
|
-99.08% | 10,742.45% |
|
||
| 1506 |
Mayflower AI
1506
MAY
|
$0.013857 | $0.084019 | 19-06-2025 |
197
|
-83.51% | 506.35% |
|
||
| 1507 |
SPECTRE AI
1507
SPECTRE
|
$0.461820 | $7.07 | 19-08-2025 |
136
|
-93.47% | 1,430.62% |
|
||
| 1508 |
Yala
1508
YALA
|
$0.017139 | $0.439284 | 08-08-2025 |
147
|
-96.10% | 2,463.08% |
|
||
| 1509 |
Venus XVS
1509
vXVS
|
$0.089875 | $2.94 | 10-05-2021 |
1698
|
-96.95% | 3,174.54% |
|
||
| 1510 |
Alpha Finance Lab
1510
ALPHA
|
$0.004764 | $2.92 | 05-02-2021 |
1792
|
-99.84% | 61,274.87% |
|
||
| 1511 |
AXEL
1511
AXEL
|
$0.016147 | $2.33 | 24-12-2021 |
1470
|
-99.31% | 14,332.30% |
|
||
| 1512 |
Opulous
1512
OPUL
|
$0.010268 | $7.58 | 18-11-2021 |
1506
|
-99.86% | 73,721.48% |
|
||
| 1513 |
Switchboard Protocol
1513
SWTCH
|
$0.026592 | $0.202258 | 10-09-2025 |
114
|
-86.85% | 660.61% |
|
||
| 1514 |
PublicAI
1514
PUBLIC
|
$0.022019 | $0.101959 | 15-08-2025 |
140
|
-78.40% | 363.06% |
|
||
| 1515 |
Indigo Protocol
1515
INDY
|
$0.283806 | $4.45 | 14-07-2023 |
903
|
-93.62% | 1,466.38% |
|
||
| 1516 |
My Lovely Planet
1516
MLC
|
$0.048193 | $0.949806 | 17-12-2024 |
381
|
-94.93% | 1,870.83% |
|
||
| 1517 |
Vameon
1517
VON
|
$0.000018 | $0.000873 | 02-03-2025 |
306
|
-97.91% | 4,693.75% |
|
||
| 1518 |
HackenAI
1518
HAI
|
$0.005448 | $0.470681 | 08-11-2021 |
1516
|
-98.84% | 8,539.18% |
|
||
| 1519 |
Unisocks
1519
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1508
|
-98.37% | 6,050.31% |
|
||
| 1520 |
Upland (SPARKLET)
1520
SPARKLET
|
$0.018860 | $0.141156 | 24-07-2024 |
527
|
-86.64% | 648.42% |
|
||
| 1521 |
Astra Nova
1521
RVV
|
$0.004407 | $0.026678 | 18-10-2025 |
76
|
-83.48% | 505.40% |
|
||
| 1522 |
Particl
1522
PART
|
$0.291258 | $52.40 | 14-01-2018 |
2910
|
-99.44% | 17,890.41% |
|
||
| 1523 |
Partisia Blockchain
1523
MPC
|
$0.011510 | $0.605468 | 19-03-2024 |
654
|
-98.10% | 5,160.36% |
|
||
| 1524 |
Tenset
1524
10SET
|
$0.032145 | $6.68 | 30-05-2021 |
1678
|
-99.52% | 20,672.99% |
|
||
| 1525 |
Shping Coin
1525
SHPING
|
$0.001958 | $0.098838 | 20-01-2022 |
1443
|
-98.02% | 4,948.95% |
|
||
| 1526 |
CateCoin
1526
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1514
|
-99.34% | 15,153.42% |
|
||
| 1527 |
You’ll own nothing & be happy
1527
NOTHING
|
$0.004465 | $0.004220 | 31-12-2025 |
2
|
5.80% | - |
|
||
| 1528 |
Multichain
1528
MULTI
|
$0.306021 | $38.62 | 14-01-2022 |
1449
|
-99.21% | 12,521.55% |
|
||
| 1529 |
LC SHIB
1529
LC
|
$0.004707 | $0.015562 | 22-12-2025 |
11
|
-69.75% | 230.61% |
|
||
| 1530 | $183.06 | $191.76 | 12-12-2025 |
21
|
-4.54% | 4.75% |
|
|||
| 1531 |
Cross The Ages
1531
CTA
|
$0.008822 | $0.458707 | 18-05-2024 |
594
|
-98.08% | 5,099.46% |
|
||
| 1532 |
MANEKI
1532
MANEKI
|
$0.000497 | $0.026751 | 26-04-2024 |
616
|
-98.14% | 5,278.81% |
|
||
| 1533 |
Lit Protocol
1533
LITKEY
|
$0.019989 | $0.184912 | 30-10-2025 |
64
|
-89.19% | 825.06% |
|
||
| 1534 |
GAMEE
1534
GMEE
|
$0.002486 | $0.696042 | 12-05-2021 |
1696
|
-99.64% | 27,899.88% |
|
||
| 1535 |
Wrapped Cardano
1535
WADA
|
$0.385621 | $1.88 | 20-05-2024 |
592
|
-79.46% | 386.96% |
|
||
| 1536 |
Stride Staked DYDX
1536
stDYDX
|
$0.200005 | $4.47 | 07-03-2024 |
666
|
-95.53% | 2,136.57% |
|
||
| 1537 |
Amazon Tokenized Stock (Ondo)
1537
AMZNon
|
$225.58 | $256.28 | 03-11-2025 |
60
|
-11.98% | 13.61% |
|
||
| 1538 |
ROA CORE
1538
ROA
|
$0.006508 | $4.09 | 18-03-2023 |
1021
|
-99.84% | 62,727.89% |
|
||
| 1539 |
Aragon
1539
ANT
|
$0.100702 | $14.79 | 06-04-2021 |
1732
|
-99.32% | 14,585.93% |
|
||
| 1540 |
Dero
1540
DERO
|
$0.303892 | $27.28 | 10-10-2021 |
1545
|
-98.89% | 8,876.63% |
|
||
| 1541 |
XELIS
1541
XEL
|
$0.983748 | $11.87 | 02-12-2024 |
396
|
-91.71% | 1,106.93% |
|
||
| 1542 |
LeverUp
1542
LV
|
$0.048152 | $0.069187 | 19-12-2025 |
14
|
-30.40% | 43.69% |
|
||
| 1543 |
Eli Lilly Tokenized Stock (Ondo)
1543
LLYon
|
$1,070.03 | $1,117.92 | 26-11-2025 |
37
|
-4.28% | 4.48% |
|
||
| 1544 |
Adappter Token
1544
ADP
|
$0.000933 | $0.160567 | 18-03-2022 |
1386
|
-99.42% | 17,104.01% |
|
||
| 1545 |
Best Fintech Investment Coin
1545
BFIC
|
$0.407673 | $44.52 | 15-05-2022 |
1328
|
-99.08% | 10,820.65% |
|
||
| 1546 |
MSQUARE GLOBAL
1546
MSQ
|
$0.717667 | $23.51 | 05-06-2024 |
576
|
-96.95% | 3,175.34% |
|
||
| 1547 |
AstraAI
1547
ASTRA
|
$0.429817 | $4.75 | 13-03-2024 |
660
|
-90.94% | 1,004.34% |
|
||
| 1548 |
XSwap
1548
XSWAP
|
$0.014409 | $0.200485 | 09-05-2024 |
603
|
-92.81% | 1,291.41% |
|
||
| 1549 |
Tanssi
1549
TANSSI
|
$0.013034 | $0.081104 | 10-07-2025 |
176
|
-83.93% | 522.24% |
|
||
| 1550 |
Masa
1550
MASA
|
$0.003537 | $0.473643 | 11-04-2024 |
631
|
-99.25% | 13,290.26% |
|
33.891 Monedas Monitoreadas - Página 31 de 678