Cap Mercado $2.54T
-0.75%
Volumen 24h $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Medieval Empires
1501
MEE
|
$0.000242 | $0.031421 | 07-04-2024 |
780
|
-99.23% | 12,873.19% |
|
||
| 1502 |
Swipe / SXP
1502
SXP
|
$0.000200 | $5.86 | 03-05-2021 |
1850
|
-100.00% | 2,927,980.71% |
|
||
| 1503 |
BSCS / BSC Station
1503
BSCS
|
$0.000497 | $1.2605 | 02-05-2021 |
1851
|
-99.96% | 253,557.29% |
|
||
| 1504 |
BabySwap
1504
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1632
|
-100.00% | 2,105,094.76% |
|
||
| 1505 |
Fireverse
1505
FIR
|
$0.000921 | $0.131166 | 16-08-2025 |
284
|
-99.30% | 14,147.21% |
|
||
| 1506 |
Gifto
1506
GFT
|
$0.000056 | $2.00 | 07-02-2023 |
1205
|
-100.00% | 3,568,580.24% |
|
||
| 1507 |
Deri Protocol
1507
DERI
|
$0.001003 | $3.77 | 12-02-2021 |
1930
|
-99.97% | 375,893.19% |
|
||
| 1508 |
Global DePIN Chain
1508
DEEPSEEK
|
$0.000158 | $0.013702 | 18-02-2025 |
463
|
-98.85% | 8,572.13% |
|
||
| 1509 |
Tajir Tech Hub
1509
TJRM
|
$0.000190 | $0.136024 | 31-01-2025 |
481
|
-99.86% | 71,378.48% |
|
||
| 1510 |
LF
1510
LF
|
$0.000040 | $0.001258 | 11-03-2025 |
442
|
-96.82% | 3,044.04% |
|
||
| 1511 |
Acquire.Fi
1511
ACQ
|
$0.000909 | $0.180845 | 29-09-2022 |
1336
|
-99.50% | 19,797.16% |
|
||
| 1512 |
PARSIQ
1512
PRQ
|
$0.000380 | $2.61 | 12-04-2021 |
1871
|
-99.99% | 686,836.10% |
|
||
| 1513 |
DexCheck
1513
DCK
|
$0.000173 | $0.181331 | 11-03-2024 |
807
|
-99.90% | 104,897.68% |
|
||
| 1514 |
GoldCoin
1514
GLD
|
$0.002677 | $14.69 | 17-08-2021 |
1744
|
-99.98% | 548,674.28% |
|
||
| 1515 |
Redbrick
1515
BRIC
|
$0.000497 | $0.044278 | 09-08-2025 |
291
|
-98.88% | 8,816.29% |
|
||
| 1516 |
LiveArt
1516
ART
|
$0.000272 | $0.045294 | 15-09-2025 |
254
|
-99.40% | 16,538.35% |
|
||
| 1517 |
MarketPeak
1517
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2042
|
-99.99% | 1,578,978.81% |
|
||
| 1518 |
Vectorspace AI
1518
VAIX
|
$0.002297 | $35.93 | 16-11-2021 |
1653
|
-99.99% | 1,563,652.92% |
|
||
| 1519 |
Magic Square
1519
SQR
|
$0.000201 | $0.776265 | 18-01-2024 |
860
|
-99.97% | 385,909.42% |
|
||
| 1520 |
Frontier
1520
FRONT
|
$0.014322 | $6.99 | 17-02-2021 |
1925
|
-99.80% | 48,733.80% |
|
||
| 1521 |
Black Mirror Experience
1521
MIRROR
|
$0.001134 | $0.083972 | 09-09-2025 |
260
|
-98.65% | 7,304.98% |
|
||
| 1522 |
Hedget
1522
HGET
|
$0.061000 | $11.65 | 15-09-2020 |
2080
|
-99.48% | 19,000.68% |
|
||
| 1523 |
ToKoin
1523
TOKO
|
$0.000057 | $0.177703 | 30-08-2019 |
2462
|
-99.97% | 314,413.12% |
|
||
| 1524 |
Sharpe AI
1524
SAI
|
$0.000932 | $0.110008 | 17-01-2025 |
495
|
-99.15% | 11,699.86% |
|
||
| 1525 |
Broak on Base
1525
BROAK
|
$0.000168 | $0.013076 | 04-06-2025 |
357
|
-98.72% | 7,683.61% |
|
||
| 1526 |
Polkacity
1526
POLC
|
$0.000515 | $2.89 | 03-11-2021 |
1666
|
-99.98% | 560,536.74% |
|
||
| 1527 |
ARTFI
1527
ARTFI
|
$0.000717 | $0.035492 | 02-08-2024 |
663
|
-97.98% | 4,848.66% |
|
||
| 1528 |
Laika AI
1528
LKI
|
$0.000217 | $0.036324 | 16-01-2025 |
496
|
-99.40% | 16,654.43% |
|
||
| 1529 |
Wall Street Games
1529
WSG
|
- | 0 | - | - | - | - |
|
||
| 1530 |
BIG
1530
BIG
|
$0.000083 | $0.039148 | 13-12-2024 |
530
|
-99.79% | 47,065.85% |
|
||
| 1531 |
Chuck
1531
CHUCK
|
$0.000102 | $0.032608 | 10-05-2024 |
747
|
-99.69% | 31,805.70% |
|
||
| 1532 |
Strong
1532
STRONG
|
$0.626305 | $3,169.79 | 16-11-2021 |
1653
|
-99.98% | 506,009.51% |
|
||
| 1533 |
Stacktical
1533
DSLA
|
$0.000016 | $0.024568 | 04-04-2021 |
1879
|
-99.94% | 155,994.54% |
|
||
| 1534 |
Analog
1534
ANLOG
|
$0.000045 | $0.003829 | 16-02-2025 |
465
|
-98.82% | 8,389.98% |
|
||
| 1535 |
ZKFair
1535
ZKF
|
$0.00000830 | $0.024745 | 15-01-2024 |
863
|
-99.97% | 298,033.27% |
|
||
| 1536 |
Kaon / Akropolis
1536
KAON
|
$0.000018 | $0.088609 | 07-04-2021 |
1876
|
-99.98% | 483,390.48% |
|
||
| 1537 |
Dogey-Inu
1537
DINU
|
- | 0 | - | - | - | - |
|
||
| 1538 |
Darwinia Commitment Token
1538
KTON
|
$1.52 | $431.65 | 31-08-2020 |
2095
|
-99.65% | 28,313.89% |
|
||
| 1539 |
The Root Network
1539
ROOT
|
$0.000020 | $0.130076 | 14-03-2024 |
804
|
-99.98% | 650,278.21% |
|
||
| 1540 |
Hiblocks
1540
HIBS
|
$0.00000755 | $0.025591 | 08-04-2021 |
1875
|
-99.97% | 338,678.40% |
|
||
| 1541 |
Paribus
1541
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1669
|
-99.98% | 424,917.67% |
|
||
| 1542 |
GameCredits
1542
GAME
|
$0.000383 | $6.90 | 09-01-2018 |
3060
|
-99.99% | 1,802,800.96% |
|
||
| 1543 |
MerlinStarter
1543
MSTAR
|
$0.000121 | $0.053926 | 23-04-2024 |
764
|
-99.77% | 44,320.44% |
|
||
| 1544 |
Ninneko
1544
NINO
|
$0.001128 | $0.830417 | 21-11-2021 |
1648
|
-99.86% | 73,504.82% |
|
||
| 1545 |
Dexlab
1545
XLAB
|
$0.00000021 | $0.000019 | 29-08-2025 |
271
|
-98.92% | 9,143.18% |
|
||
| 1546 |
Centaur
1546
CNTR
|
$0.000014 | $0.062670 | 29-11-2020 |
2005
|
-99.98% | 435,319.72% |
|
||
| 1547 |
Crowns
1547
CWS
|
$0.008868 | $58.90 | 16-03-2021 |
1898
|
-99.98% | 664,073.06% |
|
||
| 1548 |
EYWA
1548
EYWA
|
$0.000684 | $0.198220 | 31-12-2024 |
512
|
-99.66% | 28,899.98% |
|
||
| 1549 |
Klink Finance
1549
KLINK
|
$0.000290 | $0.134476 | 09-10-2025 |
230
|
-99.78% | 46,346.25% |
|
||
| 1550 |
Hivello
1550
HVLO
|
$0.000061 | $0.003084 | 19-02-2025 |
462
|
-98.02% | 4,953.46% |
|
34.665 Monedas Monitoreadas - Página 31 de 694