Cap Mercado $2.75T
-0.41%
Volumen 24h $284.32B
20.26%
BTC % 55.33%
0.34%
ETH % 10.18%
-0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Vertcoin
1501
VTC
|
$0.053331 | $10.53 | 06-12-2017 |
3057
|
-99.49% | 19,650.06% |
|
||
| 1502 |
Axiome
1502
AXM
|
$0.004371 | $0.514795 | 07-05-2024 |
713
|
-99.15% | 11,677.84% |
|
||
| 1503 |
SPECTRE AI
1503
SPECTRE
|
$0.393769 | $7.07 | 19-08-2025 |
244
|
-94.43% | 1,695.14% |
|
||
| 1504 |
KiboShib
1504
KIBSHI
|
$0.00000389 | $0.000046 | 16-12-2024 |
490
|
-91.55% | 1,083.05% |
|
||
| 1505 |
Unagi Token
1505
UNA
|
$0.005147 | $0.098642 | 13-06-2024 |
676
|
-94.78% | 1,816.39% |
|
||
| 1506 |
Cult DAO
1506
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1479
|
-98.78% | 8,084.44% |
|
||
| 1507 |
VestChain
1507
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2102
|
-99.58% | 23,432.20% |
|
||
| 1508 |
Eli Lilly Tokenized Stock (Ondo)
1508
LLYon
|
$927.89 | $1,117.92 | 26-11-2025 |
145
|
-17.00% | 20.48% |
|
||
| 1509 |
Beefy.Finance
1509
BIFIN
|
$47.93 | $3,620.35 | 16-03-2021 |
1861
|
-98.68% | 7,452.63% |
|
||
| 1510 |
Odos
1510
ODOS
|
$0.001045 | $0.046085 | 29-12-2024 |
477
|
-97.73% | 4,310.52% |
|
||
| 1511 |
Premia
1511
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1616
|
-99.73% | 36,670.20% |
|
||
| 1512 |
DXI / Dacxi
1512
DXI
|
$0.000453 | $0.067212 | 15-06-2021 |
1770
|
-99.33% | 14,731.31% |
|
||
| 1513 |
bemo staked TON
1513
STTON
|
$1.4308 | $11.36 | 15-05-2024 |
705
|
-87.41% | 694.18% |
|
||
| 1514 |
Resistance Dog
1514
REDO
|
$0.037993 | $1.2475 | 15-04-2024 |
735
|
-96.95% | 3,183.52% |
|
||
| 1515 |
Celo Euro
1515
CEUR
|
$1.1763 | $1.2987 | 17-10-2021 |
1646
|
-9.42% | 10.40% |
|
||
| 1516 |
Swarm Markets
1516
SMT
|
$0.044985 | $2.98 | 20-10-2021 |
1643
|
-98.49% | 6,519.14% |
|
||
| 1517 |
Coinbase Wrapped LTC
1517
CBLTC
|
$54.90 | $134.49 | 10-10-2025 |
192
|
-59.18% | 144.97% |
|
||
| 1518 |
Humans.ai
1518
HEART
|
$0.000479 | $0.219954 | 01-01-2022 |
1570
|
-99.78% | 45,837.71% |
|
||
| 1519 |
Lingo
1519
LINGO
|
$0.007642 | $0.587950 | 17-12-2024 |
489
|
-98.70% | 7,593.92% |
|
||
| 1520 |
PublicAI
1520
PUBLIC
|
$0.016077 | $0.101959 | 15-08-2025 |
248
|
-84.23% | 534.19% |
|
||
| 1521 |
Bellscoin
1521
BEL
|
$0.059953 | $1.88 | 12-11-2024 |
524
|
-96.82% | 3,042.38% |
|
||
| 1522 |
GameFi
1522
GAFI
|
$0.246432 | $351.70 | 21-11-2021 |
1611
|
-99.93% | 142,616.78% |
|
||
| 1523 |
Devve
1523
DEVVE
|
$0.038029 | $2.03 | 01-03-2024 |
780
|
-98.12% | 5,231.49% |
|
||
| 1524 |
Electra Protocol
1524
XEP
|
$0.000199 | $0.003643 | 06-02-2021 |
1899
|
-94.54% | 1,732.70% |
|
||
| 1525 |
LumiWave / ONBUFF
1525
LWA
|
$0.004737 | $0.480302 | 10-11-2021 |
1622
|
-99.01% | 10,039.75% |
|
||
| 1526 |
Cryptex Finance
1526
CTXFI
|
$0.432888 | $65.15 | 16-11-2021 |
1616
|
-99.34% | 14,949.17% |
|
||
| 1527 |
Wrapped OKB
1527
WOKB
|
$83.45 | $246.98 | 22-08-2025 |
241
|
-66.21% | 195.98% |
|
||
| 1528 |
SLIMEX
1528
SLX
|
$0.002084 | $0.021371 | 08-10-2025 |
194
|
-90.25% | 925.55% |
|
||
| 1529 |
Minima
1529
MINIMA
|
$0.006518 | $0.132615 | 06-12-2024 |
500
|
-95.09% | 1,934.59% |
|
||
| 1530 |
Book of Ethereum
1530
BOOE
|
$0.037377 | $0.739902 | 17-10-2024 |
550
|
-94.95% | 1,879.55% |
|
||
| 1531 |
LUKSO
1531
LYXE
|
$0.231532 | $97.05 | 16-11-2021 |
1616
|
-99.76% | 41,816.40% |
|
||
| 1532 |
Kadena
1532
KDA
|
$0.010645 | $28.25 | 11-11-2021 |
1621
|
-99.96% | 265,247.85% |
|
||
| 1533 |
Real
1533
REALYN1
|
$0.003578 | $0.213399 | 23-09-2025 |
209
|
-98.32% | 5,863.52% |
|
||
| 1534 |
Not Pixel
1534
PX
|
$0.018222 | $0.550455 | 22-01-2025 |
453
|
-96.69% | 2,920.81% |
|
||
| 1535 |
GAIB
1535
GAIB
|
$0.017375 | $0.212184 | 19-11-2025 |
152
|
-91.81% | 1,121.17% |
|
||
| 1536 |
United States Oil Tokenized Fund (Ondo)
1536
USOon
|
$122.02 | $147.49 | 05-04-2026 |
15
|
-17.27% | 20.88% |
|
||
| 1537 |
Smog
1537
SMOG
|
$0.004520 | $0.360125 | 08-03-2024 |
773
|
-98.74% | 7,866.50% |
|
||
| 1538 |
PopChest
1538
POPC
|
$0.002192 | $10,000,000.00 | 12-02-2021 |
1893
|
-100.00% | 456,139,662,566.47% |
|
||
| 1539 |
Fei USD / Fei Protocol
1539
FEI
|
$0.9979 | $2.46 | 16-11-2021 |
1616
|
-59.51% | 146.95% |
|
||
| 1540 |
Stake DAO
1540
STKDAO
|
$0.146355 | $16.63 | 04-02-2021 |
1901
|
-99.12% | 11,259.67% |
|
||
| 1541 |
DOWGE
1541
DJI6930
|
$0.003480 | $0.083289 | 22-07-2025 |
272
|
-95.82% | 2,293.05% |
|
||
| 1542 |
Ampleforth Governance Token
1542
FORTH
|
$0.240737 | $71.37 | 22-04-2021 |
1824
|
-99.66% | 29,546.57% |
|
||
| 1543 |
MORI COIN
1543
MORI
|
$0.004313 | $0.197548 | 07-07-2025 |
287
|
-97.82% | 4,480.11% |
|
||
| 1544 |
Mysterium
1544
MYST
|
$0.172188 | $5.65 | 09-01-2018 |
3023
|
-96.95% | 3,180.38% |
|
||
| 1545 |
Pfizer Tokenized Stock (Ondo)
1545
PFEon
|
$28.67 | $29.76 | 02-04-2026 |
18
|
-3.65% | 3.79% |
|
||
| 1546 |
Coca-Cola Tokenized Stock (Ondo)
1546
KOon
|
$76.84 | $83.20 | 02-03-2026 |
49
|
-7.64% | 8.28% |
|
||
| 1547 |
Hachiko
1547
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
91
|
-85.19% | 575.07% |
|
||
| 1548 |
Counterparty
1548
XCP
|
$1.3216 | $103.20 | 11-01-2018 |
3021
|
-98.72% | 7,708.84% |
|
||
| 1549 |
Reppo
1549
REPPO
|
$0.012663 | $0.051040 | 14-01-2026 |
96
|
-75.19% | 303.06% |
|
||
| 1550 |
Aventus
1550
AVT
|
$0.564681 | $11.09 | 12-09-2017 |
3142
|
-94.91% | 1,864.51% |
|
34.505 Monedas Monitoreadas - Página 31 de 691