Cap Mercado $2.71T
3.47%
Volumen 24h $258.52B
56.9%
BTC % 54.25%
-0.62%
ETH % 10.2%
5.49%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Trustswap
1501
SWAP
|
$0.039116 | $5.02 | 16-04-2021 |
1795
|
-99.22% | 12,739.89% |
|
||
| 1502 |
Cult DAO
1502
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1444
|
-98.77% | 8,057.25% |
|
||
| 1503 |
PussFi
1503
PUSS
|
$0.004429 | $0.014718 | 14-04-2025 |
336
|
-69.91% | 232.32% |
|
||
| 1504 |
Aventus
1504
AVT
|
$0.646449 | $11.09 | 12-09-2017 |
3107
|
-94.17% | 1,616.02% |
|
||
| 1505 |
VestChain
1505
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2067
|
-99.58% | 23,432.20% |
|
||
| 1506 |
Gearbox Protocol
1506
GEAR
|
$0.000388 | $0.037220 | 12-04-2024 |
703
|
-98.96% | 9,503.58% |
|
||
| 1507 |
Vita Inu
1507
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
465
|
-94.57% | 1,742.10% |
|
||
| 1508 |
LOFI
1508
LOFI
|
$0.003867 | $0.233373 | 15-12-2024 |
456
|
-98.34% | 5,935.68% |
|
||
| 1509 |
HashAI
1509
HASHAI
|
$0.000046 | $0.003086 | 07-04-2024 |
708
|
-98.52% | 6,658.34% |
|
||
| 1510 |
NATIX Network
1510
NATIX
|
$0.000095 | $0.001944 | 30-05-2025 |
290
|
-95.11% | 1,945.31% |
|
||
| 1511 |
Neutrino USD
1511
XTN
|
$0.074218 | $1.2042 | 08-02-2020 |
2228
|
-93.84% | 1,522.56% |
|
||
| 1512 |
bemo staked TON
1512
STTON
|
$1.4513 | $11.36 | 15-05-2024 |
670
|
-87.23% | 682.97% |
|
||
| 1513 |
Vertcoin
1513
VTC
|
$0.052120 | $10.53 | 06-12-2017 |
3022
|
-99.51% | 20,108.98% |
|
||
| 1514 |
SPECTRE AI
1514
SPECTRE
|
$0.384660 | $7.07 | 19-08-2025 |
209
|
-94.56% | 1,737.65% |
|
||
| 1515 |
OpenVPP
1515
OVPP
|
$0.004782 | $0.269965 | 17-09-2025 |
180
|
-98.23% | 5,545.36% |
|
||
| 1516 |
Quantoz EURQ
1516
EURQ
|
$1.1465 | $1.2025 | 27-01-2026 |
48
|
-4.66% | 4.89% |
|
||
| 1517 |
dYdX (ethDYDX)
1517
ETHDYDX
|
$0.091657 | $27.78 | 30-09-2021 |
1628
|
-99.67% | 30,207.30% |
|
||
| 1518 |
UXLINK
1518
UXLINK
|
$0.004842 | $3.67 | 25-12-2024 |
446
|
-99.87% | 75,749.25% |
|
||
| 1519 |
Smog
1519
SMOG
|
$0.004882 | $0.360125 | 08-03-2024 |
738
|
-98.64% | 7,277.01% |
|
||
| 1520 |
Scallop
1520
SCA
|
$0.025421 | $1.4335 | 09-03-2024 |
737
|
-98.23% | 5,539.00% |
|
||
| 1521 |
noice
1521
NOICE
|
$0.000052 | $0.000567 | 26-10-2025 |
141
|
-90.86% | 994.12% |
|
||
| 1522 |
Allo
1522
RWA
|
$0.002099 | $0.017810 | 24-05-2025 |
296
|
-88.21% | 748.38% |
|
||
| 1523 |
Helium IOT
1523
IOT
|
$0.000186 | $0.114134 | 06-01-2026 |
69
|
-99.84% | 61,325.34% |
|
||
| 1524 |
GameFi
1524
GAFI
|
$0.250559 | $351.70 | 21-11-2021 |
1576
|
-99.93% | 140,266.23% |
|
||
| 1525 |
Book of Ethereum
1525
BOOE
|
$0.038891 | $0.739902 | 17-10-2024 |
515
|
-94.74% | 1,802.51% |
|
||
| 1526 |
Tether EURt
1526
EURT
|
$0.102573 | $1.59 | 17-11-2021 |
1580
|
-93.53% | 1,445.77% |
|
||
| 1527 |
Celo Euro
1527
CEUR
|
$1.1451 | $1.2987 | 17-10-2021 |
1611
|
-11.83% | 13.42% |
|
||
| 1528 |
Altcoinist
1528
ALTT
|
$0.015039 | $0.099546 | 17-08-2025 |
211
|
-84.89% | 561.90% |
|
||
| 1529 |
Carry
1529
CARRY
|
$0.000368 | $0.079546 | 05-06-2019 |
2476
|
-99.54% | 21,535.25% |
|
||
| 1530 |
Wrapped XDC
1530
WXDC
|
$0.033096 | $0.103300 | 20-07-2025 |
239
|
-67.96% | 212.12% |
|
||
| 1531 |
BORGY
1531
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
166
|
-86.06% | 617.45% |
|
||
| 1532 |
Zypto
1532
ZYPTO
|
$0.004068 | $0.062314 | 18-03-2024 |
728
|
-93.47% | 1,431.97% |
|
||
| 1533 |
Bellscoin
1533
BEL
|
$0.059267 | $1.88 | 12-11-2024 |
489
|
-96.85% | 3,078.77% |
|
||
| 1534 |
Sweat Economy
1534
SWEAT
|
$0.000472 | $0.091883 | 14-09-2022 |
1279
|
-99.49% | 19,356.77% |
|
||
| 1535 |
Beam
1535
BEAM
|
$0.024000 | $3.18 | 28-01-2019 |
2604
|
-99.25% | 13,162.66% |
|
||
| 1536 |
VitaDAO
1536
VITA
|
$0.252483 | $7.03 | 03-01-2025 |
437
|
-96.41% | 2,684.62% |
|
||
| 1537 |
Coinbase Wrapped LTC
1537
CBLTC
|
$58.20 | $134.49 | 10-10-2025 |
157
|
-56.73% | 131.09% |
|
||
| 1538 |
Zeus
1538
ZEUS
|
$0.0000000080 | $0.00000052 | 10-03-2026 |
6
|
-98.48% | 6,461.38% |
|
||
| 1539 |
Handshake
1539
HNS
|
$0.005306 | $0.852785 | 05-05-2021 |
1776
|
-99.38% | 15,972.05% |
|
||
| 1540 |
EVAA Protocol
1540
EVAA
|
$0.543330 | $13.38 | 27-10-2025 |
140
|
-95.94% | 2,362.33% |
|
||
| 1541 |
Seedify.fund
1541
SFUND
|
$0.040585 | $16.77 | 29-11-2021 |
1568
|
-99.76% | 41,220.65% |
|
||
| 1542 |
Balance
1542
EPT
|
$0.000957 | $0.056580 | 21-04-2025 |
329
|
-98.31% | 5,809.12% |
|
||
| 1543 |
Broccoli (FirstBroccoli)
1543
BROCCOLI
|
$0.003568 | $0.091583 | 20-04-2025 |
330
|
-96.10% | 2,467.13% |
|
||
| 1544 |
TRAC
1544
TRAC
|
$0.169153 | $7.82 | 19-12-2023 |
818
|
-97.84% | 4,525.79% |
|
||
| 1545 |
Sentinel
1545
SENT
|
$0.000104 | $0.050656 | 20-09-2021 |
1638
|
-99.79% | 48,436.86% |
|
||
| 1546 |
Observer
1546
OBSR
|
$0.000562 | $0.063248 | 02-04-2021 |
1809
|
-99.11% | 11,163.84% |
|
||
| 1547 |
Coca-Cola Tokenized Stock (Ondo)
1547
KOon
|
$79.21 | $83.20 | 02-03-2026 |
14
|
-4.80% | 5.04% |
|
||
| 1548 |
BRN Metaverse
1548
BRN
|
$0.125722 | $7.30 | 25-04-2022 |
1421
|
-98.28% | 5,710.00% |
|
||
| 1549 |
AGI ALPHA AGENT
1549
AGIALPHA
|
$0.003521 | $0.049585 | 13-08-2025 |
215
|
-92.90% | 1,308.21% |
|
||
| 1550 |
PeiPei
1550
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
605
|
-97.94% | 4,762.55% |
|
34.341 Monedas Monitoreadas - Página 31 de 687