Cap Mercado $2.72T
-0.03%
Volumen 24h $180.87B
24.05%
BTC % 56.59%
-0.12%
ETH % 9.39%
0%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
tao.bot
1501
TAOBOT
|
$0.047251 | $0.832079 | 16-01-2025 |
488
|
-94.32% | 1,660.98% |
|
||
| 1502 |
Sentinel
1502
SENT
|
$0.000105 | $0.050656 | 20-09-2021 |
1702
|
-99.79% | 48,171.38% |
|
||
| 1503 |
BeatSwap
1503
BTX
|
$0.016100 | $0.050567 | 11-12-2025 |
159
|
-68.16% | 214.09% |
|
||
| 1504 |
Bellscoin
1504
BEL
|
$0.058769 | $1.88 | 12-11-2024 |
553
|
-96.88% | 3,105.66% |
|
||
| 1505 |
Dragonchain
1505
DRGN
|
$0.009701 | $5.27 | 09-01-2018 |
3052
|
-99.82% | 54,192.05% |
|
||
| 1506 |
Verified USD
1506
USDV
|
$0.209726 | $1.0088 | 25-08-2024 |
632
|
-79.21% | 380.98% |
|
||
| 1507 |
OctaSpace
1507
OCTA
|
$0.089004 | $2.38 | 09-07-2024 |
679
|
-96.25% | 2,568.64% |
|
||
| 1508 |
NATIX Network
1508
NATIX
|
$0.000087 | $0.001944 | 30-05-2025 |
354
|
-95.50% | 2,123.07% |
|
||
| 1509 |
Fei USD / Fei Protocol
1509
FEI
|
$0.9966 | $2.46 | 16-11-2021 |
1645
|
-59.56% | 147.26% |
|
||
| 1510 |
CreatorBid
1510
BID
|
$0.009097 | $0.230890 | 23-01-2025 |
481
|
-96.06% | 2,438.20% |
|
||
| 1511 |
Robinhood Markets Tokenized Stock (Ondo)
1511
HOODon
|
$77.01 | $152.19 | 06-10-2025 |
225
|
-49.40% | 97.63% |
|
||
| 1512 |
Numbers Protocol
1512
NUM
|
$0.003917 | $2.54 | 28-11-2021 |
1633
|
-99.85% | 64,828.42% |
|
||
| 1513 |
USDCx (Canton)
1513
USDCX
|
$1.0005 | $1.0005 | 17-05-2026 |
2
|
- | - |
|
||
| 1514 |
Echelon (EchelonMarket)
1514
ECHELONMARKE1
|
$0.258035 | $0.916580 | 02-02-2026 |
106
|
-71.85% | 255.22% |
|
||
| 1515 |
Aleph Zero
1515
AZERO
|
$0.013055 | $3.09 | 14-04-2022 |
1496
|
-99.58% | 23,580.04% |
|
||
| 1516 |
Aavegotchi GHST Token
1516
GHST
|
$0.065940 | $3.73 | 01-04-2024 |
778
|
-98.23% | 5,550.09% |
|
||
| 1517 |
Kori The Pom
1517
KORI
|
$0.003474 | $0.056661 | 13-07-2025 |
310
|
-93.87% | 1,531.22% |
|
||
| 1518 |
Arowana Token
1518
ARW
|
$0.151393 | $6.98 | 27-11-2021 |
1634
|
-97.83% | 4,511.90% |
|
||
| 1519 |
Arm Holdings plc Tokenized Stock (Ondo)
1519
ARMon
|
$213.22 | $593.13 | 09-11-2025 |
191
|
-64.05% | 178.18% |
|
||
| 1520 |
Camp Network
1520
CAMP
|
$0.001638 | $0.145992 | 29-08-2025 |
263
|
-98.88% | 8,813.33% |
|
||
| 1521 |
Acet
1521
ACT
|
$0.002740 | $1.93 | 03-11-2021 |
1658
|
-99.86% | 70,439.65% |
|
||
| 1522 |
Freya by Virtuals
1522
FREYA
|
$0.006277 | $0.046280 | 22-01-2025 |
482
|
-86.44% | 637.27% |
|
||
| 1523 |
Inter Milan Fan Token
1523
INTER
|
$0.282966 | $14.09 | 22-10-2021 |
1670
|
-97.99% | 4,879.04% |
|
||
| 1524 |
World of Dypians
1524
WOD
|
$0.006781 | $0.239660 | 02-01-2025 |
502
|
-97.17% | 3,434.29% |
|
||
| 1525 |
Beam
1525
BEAM
|
$0.022764 | $3.18 | 28-01-2019 |
2668
|
-99.28% | 13,882.31% |
|
||
| 1526 |
Validity / Radium
1526
VALTY
|
$0.671680 | $21.73 | 10-01-2018 |
3051
|
-96.91% | 3,135.34% |
|
||
| 1527 |
Cryptex Finance
1527
CTXFI
|
$0.366649 | $65.15 | 16-11-2021 |
1645
|
-99.44% | 17,667.93% |
|
||
| 1528 |
Wrapped NCG
1528
WNCG
|
$0.005611 | $4.59 | 23-08-2021 |
1730
|
-99.88% | 81,742.32% |
|
||
| 1529 |
Cult DAO
1529
CULT
|
$0.00000079 | $0.000074 | 02-04-2022 |
1508
|
-98.93% | 9,224.04% |
|
||
| 1530 |
Ampleforth Governance Token
1530
FORTH
|
$0.235672 | $71.37 | 22-04-2021 |
1853
|
-99.67% | 30,183.71% |
|
||
| 1531 |
ZERA
1531
ZERA
|
$0.003492 | $0.043321 | 11-10-2025 |
220
|
-91.94% | 1,140.59% |
|
||
| 1532 |
BlackFort Exchange Network
1532
BXN
|
$0.000749 | $0.015480 | 04-04-2024 |
775
|
-95.16% | 1,965.95% |
|
||
| 1533 |
Coinweb
1533
CWEB
|
$0.001368 | $0.211950 | 31-12-2021 |
1600
|
-99.35% | 15,389.71% |
|
||
| 1534 |
American Coin
1534
USA
|
$0.00000029 | $0.000026 | 19-01-2025 |
485
|
-98.87% | 8,766.06% |
|
||
| 1535 |
Kujira
1535
KUJI
|
$0.027358 | $1,078.36 | 08-01-2024 |
862
|
-100.00% | 3,941,527.35% |
|
||
| 1536 |
Syscoin
1536
SYS
|
$0.003776 | $1.3085 | 02-01-2022 |
1598
|
-99.71% | 34,556.60% |
|
||
| 1537 |
DRX Token
1537
DRX
|
$0.005009 | $0.065373 | 03-10-2025 |
228
|
-92.34% | 1,205.19% |
|
||
| 1538 |
AllianceBlock Nexera
1538
NXRA
|
$0.003168 | $0.284553 | 26-03-2024 |
784
|
-98.89% | 8,883.47% |
|
||
| 1539 |
United States Oil Tokenized Fund (Ondo)
1539
USOon
|
$151.12 | $153.98 | 30-04-2026 |
19
|
-1.85% | 1.89% |
|
||
| 1540 | $101.33 | $101.88 | 07-05-2026 |
12
|
-0.54% | 0.54% |
|
|||
| 1541 |
Counterparty
1541
XCP
|
$1.2710 | $103.20 | 11-01-2018 |
3050
|
-98.77% | 8,019.41% |
|
||
| 1542 |
SPECTRE AI
1542
SPECTRE
|
$0.329175 | $7.07 | 19-08-2025 |
273
|
-95.34% | 2,047.41% |
|
||
| 1543 |
Decentrawood
1543
DEOD
|
$0.007063 | $0.023021 | 11-08-2024 |
646
|
-69.32% | 225.94% |
|
||
| 1544 |
Djed
1544
DJED
|
$0.9955 | $2.19 | 07-03-2023 |
1169
|
-54.50% | 119.76% |
|
||
| 1545 |
Theoriq
1545
THQ
|
$0.021208 | $0.138019 | 16-12-2025 |
154
|
-84.63% | 550.80% |
|
||
| 1546 |
Moby
1546
MOBY
|
$0.003270 | $0.048873 | 24-07-2025 |
299
|
-93.31% | 1,394.51% |
|
||
| 1547 |
HODL (hodl2013)
1547
HODL20131
|
$0.003258 | $0.005577 | 17-04-2026 |
32
|
-41.58% | 71.17% |
|
||
| 1548 |
Aventus
1548
AVT
|
$0.542721 | $11.09 | 12-09-2017 |
3171
|
-95.11% | 1,944.00% |
|
||
| 1549 |
ASML Holding NV Tokenized Stock (Ondo)
1549
ASMLon
|
$1,473.06 | $2,073.46 | 09-11-2025 |
191
|
-28.96% | 40.76% |
|
||
| 1550 |
Xterio
1550
XTER
|
$0.016527 | $0.523124 | 19-01-2025 |
485
|
-96.84% | 3,065.30% |
|
34.644 Monedas Monitoreadas - Página 31 de 693