Cap Mercado $2.63T
-3.45%
Volumen 24h $138.73B
-50.07%
BTC % 58.48%
3.16%
ETH % 9.69%
2.99%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
xMoney
1501
XMN
|
$0.002703 | $0.112956 | 09-10-2025 |
222
|
-97.61% | 4,079.31% |
|
||
| 1502 |
GOLDAO
1502
GOLDAO
|
$0.003393 | $0.085959 | 24-11-2024 |
541
|
-96.05% | 2,433.40% |
|
||
| 1503 |
League of Traders
1503
LOT
|
$0.007336 | $0.044659 | 21-06-2025 |
332
|
-83.57% | 508.79% |
|
||
| 1504 |
Walmart Tokenized Stock (Ondo)
1504
WMTon
|
$135.16 | $134.79 | 17-02-2026 |
91
|
0.27% | - |
|
||
| 1505 |
Metahero
1505
MHERO
|
$0.000524 | $0.251850 | 03-12-2021 |
1628
|
-99.79% | 47,976.64% |
|
||
| 1506 |
Mumu the Bull
1506
MUMU
|
$0.00000117 | $0.000119 | 29-07-2024 |
659
|
-99.02% | 10,061.00% |
|
||
| 1507 |
VaderAI by Virtuals
1507
VADER
|
$0.002666 | $0.157008 | 02-01-2025 |
502
|
-98.30% | 5,789.59% |
|
||
| 1508 |
Procter & Gamble Tokenized Stock (Ondo)
1508
PGon
|
$144.17 | $169.77 | 28-02-2026 |
80
|
-15.08% | 17.76% |
|
||
| 1509 |
Reef
1509
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1891
|
-99.88% | 80,074.54% |
|
||
| 1510 |
OciCat
1510
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
273
|
-54.83% | 121.39% |
|
||
| 1511 |
PaLM AI
1511
PALM
|
$0.034268 | $1.90 | 11-03-2024 |
799
|
-98.20% | 5,456.79% |
|
||
| 1512 |
ZTX
1512
ZTX
|
$0.000328 | $0.037085 | 10-12-2023 |
891
|
-99.12% | 11,201.06% |
|
||
| 1513 |
Kyuzos Friends
1513
KO
|
$0.012145 | $0.157338 | 23-01-2026 |
116
|
-92.28% | 1,195.54% |
|
||
| 1514 |
Verse World
1514
VERSE
|
$0.026224 | $0.608304 | 10-06-2025 |
343
|
-95.69% | 2,219.64% |
|
||
| 1515 |
ArchLoot
1515
ALT
|
$0.002877 | $1.72 | 24-11-2022 |
1272
|
-99.83% | 59,641.23% |
|
||
| 1516 |
SLIMEX
1516
SLX
|
$0.001506 | $0.021371 | 08-10-2025 |
223
|
-92.95% | 1,318.73% |
|
||
| 1517 |
Sentio
1517
ST
|
$0.046516 | $0.121238 | 15-04-2026 |
34
|
-61.63% | 160.64% |
|
||
| 1518 |
KardiaChain
1518
KAI
|
$0.000543 | $0.159631 | 14-04-2021 |
1861
|
-99.66% | 29,291.81% |
|
||
| 1519 |
Veno Finance
1519
VNO
|
$0.005458 | $0.519879 | 08-02-2023 |
1196
|
-98.95% | 9,424.69% |
|
||
| 1520 |
Aleph Zero
1520
AZERO
|
$0.009647 | $3.09 | 14-04-2022 |
1496
|
-99.69% | 31,944.99% |
|
||
| 1521 |
Real
1521
REALYN1
|
$0.002580 | $0.213399 | 23-09-2025 |
238
|
-98.79% | 8,172.84% |
|
||
| 1522 |
JPMorgan Chase Tokenized Stock (Ondo)
1522
JPMon
|
$298.82 | $338.55 | 06-01-2026 |
133
|
-11.74% | 13.30% |
|
||
| 1523 |
Hachiko
1523
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
120
|
-90.12% | 912.61% |
|
||
| 1524 |
Troll (New)
1524
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
807
|
-98.12% | 5,211.40% |
|
||
| 1525 |
BORGY
1525
BORGY
|
$0.000033 | $0.000337 | 01-10-2025 |
230
|
-90.24% | 924.89% |
|
||
| 1526 |
Mr Miggles
1526
MIGGLES
|
$0.002666 | $0.187643 | 17-11-2024 |
548
|
-98.58% | 6,938.26% |
|
||
| 1527 |
Nestree
1527
EGG
|
$0.000852 | $1.60 | 18-03-2021 |
1888
|
-99.95% | 187,492.33% |
|
||
| 1528 |
Zypto
1528
ZYPTO
|
$0.002841 | $0.062314 | 18-03-2024 |
792
|
-95.44% | 2,093.07% |
|
||
| 1529 |
Arianee Protocol
1529
ARIA20
|
$0.023681 | $17,605.52 | 19-01-2022 |
1581
|
-100.00% | 74,345,327.91% |
|
||
| 1530 |
Tharwa
1530
TRWA
|
$0.000363 | $0.020445 | 15-08-2025 |
277
|
-98.23% | 5,536.38% |
|
||
| 1531 |
Botto
1531
BOTTO
|
$0.055466 | $6.94 | 16-11-2021 |
1645
|
-99.20% | 12,412.68% |
|
||
| 1532 |
TEMCO
1532
TEMCO
|
$0.000636 | $0.035927 | 01-04-2021 |
1874
|
-98.23% | 5,550.90% |
|
||
| 1533 |
TRUF.Network
1533
TRUF
|
$0.004784 | $0.051354 | 12-05-2025 |
372
|
-90.68% | 973.41% |
|
||
| 1534 |
Phoenixcoin
1534
PXC
|
$0.026925 | $0.466272 | 07-04-2021 |
1868
|
-94.23% | 1,631.75% |
|
||
| 1535 |
Novo Nordisk Tokenized Stock (Ondo)
1535
NVOon
|
$45.22 | $64.22 | 27-01-2026 |
112
|
-29.59% | 42.03% |
|
||
| 1536 |
Buying.com
1536
BUY
|
$0.007554 | $0.074105 | 10-09-2021 |
1712
|
-89.81% | 881.02% |
|
||
| 1537 |
Propbase
1537
PROPS
|
$0.005198 | $0.265337 | 05-04-2024 |
774
|
-98.04% | 5,004.74% |
|
||
| 1538 |
Cook Protocol
1538
COOK
|
$0.002868 | $0.330197 | 01-04-2021 |
1874
|
-99.13% | 11,414.70% |
|
||
| 1539 |
Step.app
1539
KCAL
|
$0.000549 | $0.734625 | 06-05-2022 |
1474
|
-99.93% | 133,810.07% |
|
||
| 1540 |
Hosky Token
1540
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
704
|
-97.85% | 4,552.78% |
|
||
| 1541 |
sudeng
1541
HIPPO
|
$0.000248 | $0.027594 | 16-11-2024 |
549
|
-99.10% | 11,042.76% |
|
||
| 1542 |
Piggycell
1542
PIGGY
|
$0.058270 | $2.47 | 02-11-2025 |
198
|
-97.64% | 4,144.29% |
|
||
| 1543 |
PORNROCKET
1543
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1628
|
-99.31% | 14,415.10% |
|
||
| 1544 |
Helium IOT
1544
IOT
|
$0.000122 | $0.114134 | 06-01-2026 |
133
|
-99.89% | 93,559.01% |
|
||
| 1545 |
Hooked Protocol
1545
HOOK
|
$0.008261 | $4.06 | 06-02-2023 |
1198
|
-99.80% | 49,077.42% |
|
||
| 1546 |
Measurable Data Token
1546
MDT
|
$0.003646 | $0.858288 | 10-01-2018 |
3051
|
-99.58% | 23,442.68% |
|
||
| 1547 |
Figma Ord Shs Tokenized Stock (Ondo)
1547
FIGon
|
$23.07 | $71.89 | 09-10-2025 |
222
|
-67.91% | 211.67% |
|
||
| 1548 |
dHedge DAO
1548
DHT
|
$0.045198 | $5.53 | 22-03-2021 |
1884
|
-99.18% | 12,133.45% |
|
||
| 1549 |
Swarm Markets
1549
SMT
|
$0.029249 | $2.98 | 20-10-2021 |
1672
|
-99.02% | 10,080.26% |
|
||
| 1550 |
Dogebonk
1550
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1624
|
-99.69% | 32,041.72% |
|
34.647 Monedas Monitoreadas - Página 31 de 693