Cap Mercado $2.29T
-5.86%
Volumen 24h $135.49B
16.26%
BTC % 57.9553%
-0.98%
ETH % 9.69695%
-2.49%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Philtoken
1501
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
590
|
-99.61% | 25,229.87% |
|
||
| 1502 |
Ta-da
1502
TADA
|
$0.000305 | $0.481589 | 22-02-2024 |
832
|
-99.94% | 157,797.90% |
|
||
| 1503 |
Rivalz Network
1503
RIZ
|
$0.000180 | $0.028231 | 21-02-2025 |
467
|
-99.36% | 15,578.14% |
|
||
| 1504 |
FooDriver
1504
FDC
|
$0.021045 | $0.251071 | 23-05-2025 |
376
|
-91.62% | 1,093.02% |
|
||
| 1505 |
Fruits Eco
1505
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1642
|
-100.00% | 24,614,947.36% |
|
||
| 1506 |
Ispolink
1506
ISP
|
$0.000025 | $0.018844 | 08-11-2021 |
1668
|
-99.87% | 74,381.82% |
|
||
| 1507 |
Kimbo
1507
KIMBO
|
$0.00000304 | $0.000699 | 17-03-2024 |
808
|
-99.57% | 22,890.30% |
|
||
| 1508 |
My Master War
1508
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1693
|
-99.96% | 227,767.64% |
|
||
| 1509 |
SIDUS / SIDUS Heroes
1509
SIDUS
|
$0.000011 | $0.193299 | 01-01-2022 |
1614
|
-99.99% | 1,757,160.49% |
|
||
| 1510 |
GoCrypto Token
1510
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1665
|
-99.67% | 29,909.56% |
|
||
| 1511 |
LooksRare
1511
LOOKS
|
$0.000201 | $7.07 | 20-01-2022 |
1595
|
-100.00% | 3,527,419.77% |
|
||
| 1512 |
GlobalCoin
1512
GLC
|
$0.000295 | $0.053257 | 10-12-2013 |
4558
|
-99.45% | 17,930.12% |
|
||
| 1513 |
GAM3S.GG
1513
G3
|
$0.000298 | $0.256313 | 15-04-2024 |
779
|
-99.88% | 85,795.82% |
|
||
| 1514 |
Juggernaut
1514
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1853
|
-99.98% | 448,117.22% |
|
||
| 1515 |
Playermon
1515
PYM
|
$0.000465 | $0.293258 | 24-12-2021 |
1622
|
-99.84% | 63,006.94% |
|
||
| 1516 |
R2 Protocol
1516
R2
|
$0.001910 | $0.036588 | 30-03-2026 |
65
|
-94.78% | 1,815.58% |
|
||
| 1517 |
NerveNetwork
1517
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2122
|
-99.81% | 53,245.88% |
|
||
| 1518 |
OpenDAO
1518
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1621
|
-99.99% | 1,153,484.40% |
|
||
| 1519 |
AI Avatar
1519
AIAV
|
$0.003157 | $0.190269 | 02-01-2026 |
152
|
-98.34% | 5,926.90% |
|
||
| 1520 |
Stobox Token
1520
STBU
|
$0.001227 | $0.500994 | 10-11-2021 |
1666
|
-99.75% | 40,716.05% |
|
||
| 1521 |
Octokn
1521
OTK
|
$0.000376 | $0.118648 | 21-03-2024 |
804
|
-99.68% | 31,472.13% |
|
||
| 1522 |
Bitz
1522
BITZ
|
$0.006406 | $1.3980 | 15-10-2017 |
3153
|
-99.54% | 21,721.99% |
|
||
| 1523 |
Tensora
1523
TORA
|
$0.000187 | $0.011124 | 23-10-2025 |
223
|
-98.32% | 5,848.64% |
|
||
| 1524 |
CRYPTO20
1524
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1660
|
-99.99% | 907,819.23% |
|
||
| 1525 |
OpenxAI Network
1525
OPENX
|
$0.017860 | $1.88 | 16-09-2025 |
260
|
-99.05% | 10,398.33% |
|
||
| 1526 |
XMON
1526
XMON
|
$118.16 | $100,348.53 | 16-11-2021 |
1660
|
-99.88% | 84,828.90% |
|
||
| 1527 |
DOGGY
1527
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1845
|
-99.91% | 116,252.38% |
|
||
| 1528 |
HAMI
1528
HAMI
|
$0.000180 | $0.008851 | 11-04-2024 |
783
|
-97.97% | 4,817.41% |
|
||
| 1529 |
Skate
1529
SKATE
|
$0.001107 | $0.081052 | 09-06-2025 |
359
|
-98.63% | 7,223.15% |
|
||
| 1530 |
Cat Own Kimono
1530
COK
|
$0.00000017 | $0.000026 | 12-06-2024 |
721
|
-99.34% | 14,996.06% |
|
||
| 1531 |
Metrix Coin / Linda
1531
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3065
|
-99.92% | 124,403.30% |
|
||
| 1532 |
PlayZap
1532
PZP
|
$0.001868 | $0.554953 | 12-11-2023 |
934
|
-99.66% | 29,608.39% |
|
||
| 1533 |
Dotmoovs
1533
MOOV
|
$0.000231 | $0.098330 | 29-08-2021 |
1739
|
-99.76% | 42,411.79% |
|
||
| 1534 |
Bloktopia
1534
BLOK
|
$0.00000679 | $0.177657 | 31-10-2021 |
1676
|
-100.00% | 2,617,126.50% |
|
||
| 1535 |
Toilet Dust
1535
TOILET
|
$0.000017 | $0.000486 | 07-05-2025 |
392
|
-96.45% | 2,716.77% |
|
||
| 1536 |
REVV
1536
REVV
|
$0.000141 | $0.641561 | 30-03-2021 |
1891
|
-99.98% | 455,033.72% |
|
||
| 1537 |
Ariva
1537
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1696
|
-99.84% | 64,294.75% |
|
||
| 1538 |
Palio
1538
PAL
|
$0.000874 | $0.031514 | 07-07-2025 |
331
|
-97.23% | 3,505.74% |
|
||
| 1539 |
AmberCoin
1539
AMBER
|
$0.000846 | $0.054876 | 06-06-2021 |
1823
|
-98.46% | 6,383.17% |
|
||
| 1540 |
BONDEX
1540
BDXN
|
$0.001009 | $0.136005 | 14-11-2025 |
201
|
-99.26% | 13,378.93% |
|
||
| 1541 |
SpaceCoin
1541
SPACE
|
$0.006539 | $0.200890 | 07-05-2022 |
1488
|
-96.74% | 2,972.04% |
|
||
| 1542 |
Welltrado
1542
WTL
|
$0.000061 | $0.575038 | 13-05-2020 |
2212
|
-99.99% | 941,227.53% |
|
||
| 1543 |
ARTFI
1543
ARTFI
|
$0.001125 | $0.035492 | 02-08-2024 |
670
|
-96.83% | 3,055.79% |
|
||
| 1544 |
ADAPad
1544
ADAPAD
|
$0.001298 | $241.96 | 12-12-2021 |
1634
|
-100.00% | 18,635,320.21% |
|
||
| 1545 |
Ithaca Protocol
1545
ITHACA
|
$0.001902 | $0.113111 | 17-01-2025 |
502
|
-98.32% | 5,847.88% |
|
||
| 1546 |
Nabox
1546
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1648
|
-99.81% | 53,438.37% |
|
||
| 1547 |
Empty Set Dollar
1547
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
1994
|
-99.98% | 496,578.77% |
|
||
| 1548 |
NFT Art Finance
1548
NFTART
|
- | 0 | - | - | - | - |
|
||
| 1549 |
Tajir Tech Hub
1549
TJRM
|
$0.000217 | $0.136024 | 31-01-2025 |
488
|
-99.84% | 62,439.56% |
|
||
| 1550 |
Redbrick
1550
BRIC
|
$0.000606 | $0.044278 | 09-08-2025 |
298
|
-98.63% | 7,209.07% |
|
34.665 Monedas Monitoreadas - Página 31 de 694