Cap Mercado $2.52T
0.68%
Volumen 24h $186.99B
13.96%
BTC % 54.1%
-0.11%
ETH % 9.45%
0%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Numbers Protocol
1501
NUM
|
$0.004450 | $2.54 | 28-11-2021 |
1546
|
-99.83% | 57,047.73% |
|
||
| 1502 |
Minima
1502
MINIMA
|
$0.006956 | $0.132615 | 06-12-2024 |
442
|
-94.76% | 1,806.58% |
|
||
| 1503 |
KARRAT
1503
KARRAT
|
$0.004856 | $1.2318 | 06-06-2024 |
625
|
-99.61% | 25,265.14% |
|
||
| 1504 |
Verse World
1504
VERSE
|
$0.038408 | $0.608304 | 10-06-2025 |
256
|
-93.69% | 1,483.80% |
|
||
| 1505 |
KiboShib
1505
KIBSHI
|
$0.00000384 | $0.000046 | 16-12-2024 |
432
|
-91.67% | 1,100.62% |
|
||
| 1506 |
BigONE Token
1506
BGONE
|
$0.000447 | $11.92 | 08-01-2018 |
2966
|
-100.00% | 2,668,827.17% |
|
||
| 1507 |
Gochujangcoin
1507
GOCHU
|
$0.00000034 | $0.00000317 | 31-05-2025 |
266
|
-89.24% | 829.46% |
|
||
| 1508 |
Observer
1508
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1786
|
-99.04% | 10,344.88% |
|
||
| 1509 |
LeverUp
1509
LV
|
$0.042243 | $0.069187 | 19-12-2025 |
64
|
-38.94% | 63.78% |
|
||
| 1510 |
noice
1510
NOICE
|
$0.000052 | $0.000567 | 26-10-2025 |
118
|
-90.90% | 998.61% |
|
||
| 1511 |
StakeWise
1511
SWISE
|
$0.004766 | $0.368907 | 27-10-2021 |
1578
|
-98.71% | 7,641.03% |
|
||
| 1512 |
Daddy Tate
1512
DADDY
|
$0.006281 | $0.273844 | 14-06-2024 |
617
|
-97.71% | 4,260.08% |
|
||
| 1513 |
PussFi
1513
PUSS
|
$0.004283 | $0.014718 | 14-04-2025 |
313
|
-70.90% | 243.63% |
|
||
| 1514 |
Reservoir
1514
DAM
|
$0.018793 | $0.163536 | 19-09-2025 |
155
|
-88.51% | 770.22% |
|
||
| 1515 |
Celo Euro
1515
CEUR
|
$1.1817 | $1.2987 | 17-10-2021 |
1588
|
-9.01% | 9.91% |
|
||
| 1516 |
Electra Protocol
1516
XEP
|
$0.000204 | $0.003643 | 06-02-2021 |
1841
|
-94.39% | 1,683.57% |
|
||
| 1517 |
Broccoli (FirstBroccoli)
1517
BROCCOLI
|
$0.003750 | $0.091583 | 20-04-2025 |
307
|
-95.91% | 2,342.15% |
|
||
| 1518 |
Particl
1518
PART
|
$0.240142 | $52.40 | 14-01-2018 |
2960
|
-99.54% | 21,719.83% |
|
||
| 1519 |
MemeFi
1519
MEMEFI
|
$0.000374 | $0.013725 | 27-11-2024 |
451
|
-97.27% | 3,567.90% |
|
||
| 1520 |
Trustswap
1520
SWAP
|
$0.037245 | $5.02 | 16-04-2021 |
1772
|
-99.26% | 13,384.82% |
|
||
| 1521 |
Steem Dollars
1521
STEEMD
|
$0.379664 | $22.34 | 17-05-2017 |
3202
|
-98.30% | 5,784.46% |
|
||
| 1522 |
axlUSDC
1522
axlUSDC
|
$0.9994 | $3.06 | 02-01-2024 |
781
|
-67.38% | 206.55% |
|
||
| 1523 |
Nibiru Chain
1523
NIBI
|
$0.003951 | $0.929520 | 13-03-2024 |
710
|
-99.57% | 23,424.13% |
|
||
| 1524 |
Rarible
1524
RARI
|
$0.189507 | $63.53 | 16-11-2021 |
1558
|
-99.70% | 33,423.76% |
|
||
| 1525 |
Rezor
1525
RZR
|
$0.000091 | $0.000389 | 18-05-2025 |
279
|
-76.75% | 330.08% |
|
||
| 1526 |
Attila
1526
ATT
|
$0.001323 | $1.3862 | 26-03-2021 |
1793
|
-99.90% | 104,712.40% |
|
||
| 1527 |
DOWGE
1527
DJI6930
|
$0.003674 | $0.083289 | 22-07-2025 |
214
|
-95.59% | 2,167.28% |
|
||
| 1528 |
Phoenix
1528
PHNIX
|
$0.00000691 | $0.000123 | 28-12-2024 |
420
|
-94.38% | 1,678.99% |
|
||
| 1529 |
Dynex
1529
DNX
|
$0.034164 | $1.3284 | 20-11-2023 |
824
|
-97.43% | 3,788.36% |
|
||
| 1530 |
安
1530
安
|
$0.003632 | $0.007835 | 28-01-2026 |
24
|
-53.65% | 115.73% |
|
||
| 1531 |
Beam
1531
BEAM
|
$0.024018 | $3.18 | 28-01-2019 |
2581
|
-99.25% | 13,152.43% |
|
||
| 1532 |
HEROcoin
1532
PLAY
|
$0.020403 | $0.324006 | 11-01-2018 |
2963
|
-93.70% | 1,488.03% |
|
||
| 1533 |
Loom Network
1533
LOOM
|
$0.002902 | $0.774454 | 04-05-2018 |
2850
|
-99.63% | 26,587.40% |
|
||
| 1534 |
LOFI
1534
LOFI
|
$0.003604 | $0.233373 | 15-12-2024 |
433
|
-98.46% | 6,375.70% |
|
||
| 1535 |
Kendu
1535
KENDU
|
$0.00000379 | $0.000017 | 06-10-2025 |
138
|
-77.60% | 346.33% |
|
||
| 1536 |
Coinbase Wrapped DOGE
1536
CBDOGE
|
$0.100146 | $0.304120 | 13-09-2025 |
161
|
-67.07% | 203.68% |
|
||
| 1537 |
Owlto Finance
1537
OWL
|
$0.010901 | $0.120985 | 16-01-2026 |
36
|
-90.99% | 1,009.90% |
|
||
| 1538 |
TCOM Global
1538
TCOM
|
$0.039080 | $0.102488 | 22-12-2025 |
61
|
-61.87% | 162.25% |
|
||
| 1539 |
OctaSpace
1539
OCTA
|
$0.089863 | $2.38 | 09-07-2024 |
592
|
-96.22% | 2,543.14% |
|
||
| 1540 |
Nexa
1540
NEXA
|
$0.00000061 | $0.000042 | 02-04-2023 |
1056
|
-98.55% | 6,810.68% |
|
||
| 1541 |
Coca-Cola Tokenized Stock (Ondo)
1541
KOon
|
$80.68 | $81.03 | 12-02-2026 |
9
|
-0.43% | 0.43% |
|
||
| 1542 |
CateCoin
1542
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1564
|
-99.48% | 19,089.79% |
|
||
| 1543 |
Edel
1543
EDEL
|
$0.006287 | $0.103058 | 20-11-2025 |
93
|
-93.90% | 1,539.33% |
|
||
| 1544 |
CreatorBid
1544
BID
|
$0.009530 | $0.230890 | 23-01-2025 |
394
|
-95.87% | 2,322.71% |
|
||
| 1545 |
Cult DAO
1545
CULT
|
$0.00000082 | $0.000074 | 02-04-2022 |
1421
|
-98.89% | 8,926.95% |
|
||
| 1546 |
BORGY
1546
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
143
|
-86.57% | 644.71% |
|
||
| 1547 |
MicroStrategy Tokenized Stock (Ondo)
1547
MSTRon
|
$136.01 | $362.41 | 06-10-2025 |
138
|
-62.47% | 166.46% |
|
||
| 1548 |
Allo
1548
RWA
|
$0.001934 | $0.017810 | 24-05-2025 |
273
|
-89.14% | 820.83% |
|
||
| 1549 |
Project Portal
1549
PORTAL
|
$0.014640 | $0.021687 | 10-03-2019 |
2540
|
-32.49% | 48.13% |
|
||
| 1550 |
Apple Tokenized Stock (Ondo)
1550
AAPLon
|
$264.87 | $287.81 | 03-12-2025 |
80
|
-7.97% | 8.66% |
|
34.242 Monedas Monitoreadas - Página 31 de 685