Cap Mercado $2.47T
-3.21%
Volumen 24h $199.22B
0.88%
BTC % 53.82%
-0.09%
ETH % 9.98%
-1.3%
Monedas
34.450
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Dragonchain
1501
DRGN
|
$0.009838 | $5.27 | 09-01-2018 |
3005
|
-99.81% | 53,438.64% |
|
||
| 1502 |
Symbiosis Finance
1502
SIS
|
$0.037609 | $5.61 | 16-01-2022 |
1537
|
-99.33% | 14,816.64% |
|
||
| 1503 |
Swarm Markets
1503
SMT
|
$0.043280 | $2.98 | 20-10-2021 |
1625
|
-98.55% | 6,779.94% |
|
||
| 1504 |
Dimitra Token
1504
DMTR
|
$0.007467 | $6.61 | 16-11-2021 |
1598
|
-99.89% | 88,364.30% |
|
||
| 1505 |
Pundi AI
1505
PUNDIAI
|
$0.513156 | $17.59 | 17-05-2025 |
320
|
-97.08% | 3,327.68% |
|
||
| 1506 |
Odos
1506
ODOS
|
$0.000987 | $0.046085 | 29-12-2024 |
459
|
-97.86% | 4,569.64% |
|
||
| 1507 |
Sharp
1507
SHARP
|
$0.001341 | $0.011693 | 24-07-2025 |
252
|
-88.53% | 771.83% |
|
||
| 1508 |
Wrapped OKB
1508
WOKB
|
$82.30 | $246.98 | 22-08-2025 |
223
|
-66.68% | 200.11% |
|
||
| 1509 |
bemo staked TON
1509
STTON
|
$1.3479 | $11.36 | 15-05-2024 |
687
|
-88.14% | 743.07% |
|
||
| 1510 |
Ampleforth Governance Token
1510
FORTH
|
$0.249549 | $71.37 | 22-04-2021 |
1806
|
-99.65% | 28,499.69% |
|
||
| 1511 |
Flamingo
1511
FLM
|
$0.006304 | $1.2422 | 07-04-2021 |
1821
|
-99.49% | 19,605.41% |
|
||
| 1512 |
sETH2
1512
SETH2
|
$1,992.31 | $4,756.02 | 14-08-2025 |
231
|
-58.11% | 138.72% |
|
||
| 1513 |
Pfizer Tokenized Stock (Ondo)
1513
PFEon
|
$29.60 | $29.52 | 01-04-2026 |
1
|
0.27% | - |
|
||
| 1514 |
DOWGE
1514
DJI6930
|
$0.003536 | $0.083289 | 22-07-2025 |
254
|
-95.75% | 2,255.37% |
|
||
| 1515 |
GME
1515
GME
|
$0.000513 | $0.028129 | 07-06-2024 |
664
|
-98.18% | 5,383.20% |
|
||
| 1516 |
PublicAI
1516
PUBLIC
|
$0.015349 | $0.101959 | 15-08-2025 |
230
|
-84.95% | 564.27% |
|
||
| 1517 |
Handshake
1517
HNS
|
$0.005174 | $0.852785 | 05-05-2021 |
1793
|
-99.39% | 16,381.98% |
|
||
| 1518 |
Electra Protocol
1518
XEP
|
$0.000190 | $0.003643 | 06-02-2021 |
1881
|
-94.79% | 1,818.13% |
|
||
| 1519 |
apM Coin
1519
APM
|
$0.001924 | $1.0660 | 05-03-2020 |
2219
|
-99.82% | 55,293.57% |
|
||
| 1520 |
NATIX Network
1520
NATIX
|
$0.000086 | $0.001944 | 30-05-2025 |
307
|
-95.58% | 2,164.00% |
|
||
| 1521 |
Fei USD / Fei Protocol
1521
FEI
|
$0.9986 | $2.46 | 16-11-2021 |
1598
|
-59.48% | 146.77% |
|
||
| 1522 |
Cryptex Finance
1522
CTXFI
|
$0.411507 | $65.15 | 16-11-2021 |
1598
|
-99.37% | 15,731.07% |
|
||
| 1523 |
Rainbow
1523
RNBW
|
$0.016490 | $0.059018 | 05-02-2026 |
56
|
-72.06% | 257.91% |
|
||
| 1524 |
Coca-Cola Tokenized Stock (Ondo)
1524
KOon
|
$77.49 | $83.20 | 02-03-2026 |
31
|
-6.86% | 7.37% |
|
||
| 1525 |
Ref Finance
1525
REF
|
$0.036054 | $14.97 | 25-10-2021 |
1620
|
-99.76% | 41,427.83% |
|
||
| 1526 |
Premia
1526
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1598
|
-99.75% | 40,686.19% |
|
||
| 1527 |
Aventus
1527
AVT
|
$0.569546 | $11.09 | 12-09-2017 |
3124
|
-94.87% | 1,847.73% |
|
||
| 1528 |
Wrapped XDC
1528
WXDC
|
$0.030609 | $0.103300 | 20-07-2025 |
256
|
-70.37% | 237.48% |
|
||
| 1529 |
ROA CORE
1529
ROA
|
$0.004724 | $4.09 | 18-03-2023 |
1111
|
-99.88% | 86,453.55% |
|
||
| 1530 | $336.85 | $620.98 | 09-11-2025 |
144
|
-45.75% | 84.35% |
|
|||
| 1531 |
Moonchain
1531
MCH
|
$0.013518 | $0.052035 | 03-09-2025 |
211
|
-74.02% | 284.93% |
|
||
| 1532 |
GameFi
1532
GAFI
|
$0.224867 | $351.70 | 21-11-2021 |
1593
|
-99.94% | 156,303.68% |
|
||
| 1533 |
Stake DAO
1533
STKDAO
|
$0.140525 | $16.63 | 04-02-2021 |
1883
|
-99.15% | 11,730.99% |
|
||
| 1534 |
Nodle
1534
NODL
|
$0.000521 | $0.012774 | 11-03-2024 |
752
|
-95.92% | 2,352.07% |
|
||
| 1535 |
AMD Tokenized Stock (Ondo)
1535
AMDon
|
$207.15 | $472.63 | 09-11-2025 |
144
|
-56.17% | 128.16% |
|
||
| 1536 |
Freya by Virtuals
1536
FREYA
|
$0.006059 | $0.046280 | 22-01-2025 |
435
|
-86.91% | 663.80% |
|
||
| 1537 |
axlUSDC
1537
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
821
|
-67.36% | 206.38% |
|
||
| 1538 |
Wrapped NCG
1538
WNCG
|
$0.005474 | $4.59 | 23-08-2021 |
1683
|
-99.88% | 83,787.64% |
|
||
| 1539 |
StakeWise
1539
SWISE
|
$0.004397 | $0.368907 | 27-10-2021 |
1618
|
-98.81% | 8,289.46% |
|
||
| 1540 |
KiboShib
1540
KIBSHI
|
$0.00000332 | $0.000046 | 16-12-2024 |
472
|
-92.80% | 1,289.26% |
|
||
| 1541 |
Not Pixel
1541
PX
|
$0.016913 | $0.550455 | 22-01-2025 |
435
|
-96.93% | 3,154.63% |
|
||
| 1542 |
LumiWave / ONBUFF
1542
LWA
|
$0.004282 | $0.480302 | 10-11-2021 |
1604
|
-99.11% | 11,116.64% |
|
||
| 1543 |
Theoriq
1543
THQ
|
$0.021340 | $0.138019 | 16-12-2025 |
107
|
-84.54% | 546.76% |
|
||
| 1544 |
KARRAT
1544
KARRAT
|
$0.004074 | $1.2318 | 06-06-2024 |
665
|
-99.67% | 30,137.18% |
|
||
| 1545 |
Djed
1545
DJED
|
$0.9983 | $2.19 | 07-03-2023 |
1122
|
-54.37% | 119.14% |
|
||
| 1546 |
PopChest
1546
POPC
|
$0.002038 | $10,000,000.00 | 12-02-2021 |
1875
|
-100.00% | 490,595,288,222.85% |
|
||
| 1547 |
Vita Inu
1547
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
482
|
-95.93% | 2,356.13% |
|
||
| 1548 |
Chevron Tokenized Stock (Ondo)
1548
CVXon
|
$205.54 | $220.90 | 30-03-2026 |
3
|
-6.95% | 7.47% |
|
||
| 1549 |
Koma Inu
1549
KOMA
|
$0.006168 | $0.184587 | 25-12-2024 |
463
|
-96.66% | 2,892.46% |
|
||
| 1550 |
Allo
1550
RWA
|
$0.001791 | $0.017810 | 24-05-2025 |
313
|
-89.94% | 894.32% |
|
34.450 Monedas Monitoreadas - Página 31 de 689