Cap Mercado $2.73T
-0.42%
Volumen 24h $256.50B
-27.29%
BTC % 54.81%
-0.4%
ETH % 10.46%
0.86%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Vertcoin
1501
VTC
|
$0.052900 | $10.53 | 06-12-2017 |
3052
|
-99.50% | 19,810.97% |
|
||
| 1502 |
Ampleforth Governance Token
1502
FORTH
|
$0.272711 | $71.37 | 22-04-2021 |
1819
|
-99.62% | 26,070.65% |
|
||
| 1503 |
Celo Euro
1503
CEUR
|
$1.1781 | $1.2987 | 17-10-2021 |
1641
|
-9.29% | 10.24% |
|
||
| 1504 |
Hachiko
1504
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
86
|
-80.25% | 406.30% |
|
||
| 1505 |
VestChain
1505
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2097
|
-99.58% | 23,432.20% |
|
||
| 1506 |
Lingo
1506
LINGO
|
$0.007910 | $0.587950 | 17-12-2024 |
484
|
-98.65% | 7,332.64% |
|
||
| 1507 |
Swarm Markets
1507
SMT
|
$0.045775 | $2.98 | 20-10-2021 |
1638
|
-98.46% | 6,404.88% |
|
||
| 1508 |
WAR
1508
WAR1
|
$0.003835 | $0.059480 | 06-03-2026 |
40
|
-93.55% | 1,450.80% |
|
||
| 1509 |
Banxchange
1509
BXE
|
$0.012674 | $0.080276 | 16-01-2026 |
89
|
-84.21% | 533.37% |
|
||
| 1510 |
GAIB
1510
GAIB
|
$0.018573 | $0.212184 | 19-11-2025 |
147
|
-91.25% | 1,042.42% |
|
||
| 1511 |
Lynx
1511
LYNX
|
$0.000049 | $0.002913 | 11-06-2021 |
1769
|
-98.31% | 5,801.67% |
|
||
| 1512 |
Odos
1512
ODOS
|
$0.001037 | $0.046085 | 29-12-2024 |
472
|
-97.75% | 4,345.63% |
|
||
| 1513 |
Eli Lilly Tokenized Stock (Ondo)
1513
LLYon
|
$906.02 | $1,117.92 | 26-11-2025 |
140
|
-18.96% | 23.39% |
|
||
| 1514 |
Coinbase Wrapped LTC
1514
CBLTC
|
$55.14 | $134.49 | 10-10-2025 |
187
|
-59.00% | 143.92% |
|
||
| 1515 |
Stake DAO
1515
STKDAO
|
$0.157217 | $16.63 | 04-02-2021 |
1896
|
-99.05% | 10,474.86% |
|
||
| 1516 |
Electra Protocol
1516
XEP
|
$0.000203 | $0.003643 | 06-02-2021 |
1894
|
-94.43% | 1,695.49% |
|
||
| 1517 |
Wrapped OKB
1517
WOKB
|
$85.61 | $246.98 | 22-08-2025 |
236
|
-65.34% | 188.49% |
|
||
| 1518 |
PublicAI
1518
PUBLIC
|
$0.016229 | $0.101959 | 15-08-2025 |
243
|
-84.08% | 528.24% |
|
||
| 1519 |
SPECTRE AI
1519
SPECTRE
|
$0.369626 | $7.07 | 19-08-2025 |
239
|
-94.77% | 1,812.40% |
|
||
| 1520 |
GameFi
1520
GAFI
|
$0.246078 | $351.70 | 21-11-2021 |
1606
|
-99.93% | 142,822.28% |
|
||
| 1521 |
Humans.ai
1521
HEART
|
$0.000471 | $0.219954 | 01-01-2022 |
1565
|
-99.79% | 46,591.51% |
|
||
| 1522 |
MORI COIN
1522
MORI
|
$0.004592 | $0.197548 | 07-07-2025 |
282
|
-97.68% | 4,201.67% |
|
||
| 1523 |
LUKSO
1523
LYXE
|
$0.235548 | $97.05 | 16-11-2021 |
1611
|
-99.76% | 41,101.78% |
|
||
| 1524 |
Handshake
1524
HNS
|
$0.005399 | $0.852785 | 05-05-2021 |
1806
|
-99.37% | 15,694.72% |
|
||
| 1525 |
Premia
1525
PREMIA
|
$0.059337 | $22.70 | 16-11-2021 |
1611
|
-99.74% | 38,151.68% |
|
||
| 1526 |
GME
1526
GME
|
$0.000530 | $0.028129 | 07-06-2024 |
677
|
-98.12% | 5,211.78% |
|
||
| 1527 |
Unagi Token
1527
UNA
|
$0.004799 | $0.098642 | 13-06-2024 |
671
|
-95.14% | 1,955.67% |
|
||
| 1528 |
Cryptex Finance
1528
CTXFI
|
$0.428858 | $65.15 | 16-11-2021 |
1611
|
-99.34% | 15,090.58% |
|
||
| 1529 |
Pundi AI
1529
PUNDIAI
|
$0.511407 | $17.59 | 17-05-2025 |
333
|
-97.09% | 3,339.40% |
|
||
| 1530 |
Mysterium
1530
MYST
|
$0.179340 | $5.65 | 09-01-2018 |
3018
|
-96.82% | 3,049.56% |
|
||
| 1531 |
DOWGE
1531
DJI6930
|
$0.003592 | $0.083289 | 22-07-2025 |
267
|
-95.69% | 2,218.82% |
|
||
| 1532 |
GOLDAO
1532
GOLDAO
|
$0.004513 | $0.085959 | 24-11-2024 |
507
|
-94.75% | 1,804.49% |
|
||
| 1533 |
Real
1533
REALYN1
|
$0.003584 | $0.213399 | 23-09-2025 |
204
|
-98.32% | 5,854.14% |
|
||
| 1534 |
StrikeBit AI
1534
STRIKE
|
$0.016845 | $0.032001 | 01-10-2025 |
196
|
-47.36% | 89.97% |
|
||
| 1535 |
Vita Inu
1535
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
495
|
-95.93% | 2,356.13% |
|
||
| 1536 |
NATIX Network
1536
NATIX
|
$0.000087 | $0.001944 | 30-05-2025 |
320
|
-95.52% | 2,133.72% |
|
||
| 1537 |
Smog
1537
SMOG
|
$0.004506 | $0.360125 | 08-03-2024 |
768
|
-98.75% | 7,892.90% |
|
||
| 1538 |
Counterparty
1538
XCP
|
$1.3534 | $103.20 | 11-01-2018 |
3016
|
-98.69% | 7,524.99% |
|
||
| 1539 |
StakeWise
1539
SWISE
|
$0.005015 | $0.368907 | 27-10-2021 |
1631
|
-98.64% | 7,255.83% |
|
||
| 1540 |
Fei USD / Fei Protocol
1540
FEI
|
$0.9953 | $2.46 | 16-11-2021 |
1611
|
-59.61% | 147.58% |
|
||
| 1541 |
Magma
1541
GMON
|
$0.036206 | $0.047077 | 27-11-2025 |
139
|
-23.09% | 30.03% |
|
||
| 1542 |
Not Pixel
1542
PX
|
$0.017799 | $0.550455 | 22-01-2025 |
448
|
-96.77% | 2,992.58% |
|
||
| 1543 |
Freya by Virtuals
1543
FREYA
|
$0.006325 | $0.046280 | 22-01-2025 |
448
|
-86.33% | 631.71% |
|
||
| 1544 |
Talken
1544
TALK
|
$0.008969 | $3.30 | 06-09-2021 |
1682
|
-99.73% | 36,681.27% |
|
||
| 1545 |
Ycash
1545
YEC
|
$0.208033 | $3.43 | 08-08-2019 |
2442
|
-93.94% | 1,549.90% |
|
||
| 1546 |
Chrono.tech
1546
TIME
|
$4.87 | $550.73 | 11-01-2022 |
1555
|
-99.12% | 11,204.75% |
|
||
| 1547 |
Aventus
1547
AVT
|
$0.575847 | $11.09 | 12-09-2017 |
3137
|
-94.81% | 1,826.42% |
|
||
| 1548 |
LanaCoin
1548
LANA
|
$0.000746 | $0.006391 | 08-01-2018 |
3019
|
-88.33% | 756.54% |
|
||
| 1549 |
Theoriq
1549
THQ
|
$0.022300 | $0.138019 | 16-12-2025 |
120
|
-83.84% | 518.91% |
|
||
| 1550 |
KARRAT
1550
KARRAT
|
$0.004246 | $1.2318 | 06-06-2024 |
678
|
-99.66% | 28,906.90% |
|
34.488 Monedas Monitoreadas - Página 31 de 690