Cap Mercado $2.55T
-2.45%
Volumen 24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Carry
1501
CARRY
|
$0.000377 | $0.079546 | 05-06-2019 |
2482
|
-99.53% | 20,984.78% |
|
||
| 1502 |
Ondas Holdings Tokenized Stock (Ondo)
1502
ONDSon
|
$10.15 | $14.74 | 09-01-2026 |
72
|
-31.17% | 45.28% |
|
||
| 1503 |
Zypher Network
1503
ZYPHERNETWOR1
|
$0.001565 | $0.011979 | 30-09-2025 |
173
|
-86.94% | 665.52% |
|
||
| 1504 |
Nietzschean Penguin
1504
PENGUIN
|
$0.003734 | $0.160189 | 24-01-2026 |
57
|
-97.67% | 4,190.32% |
|
||
| 1505 |
Wojak
1505
WOJAK
|
$0.003733 | $0.059268 | 28-11-2025 |
114
|
-93.70% | 1,487.59% |
|
||
| 1506 |
Neutrino USD
1506
XTN
|
$0.071770 | $1.2042 | 08-02-2020 |
2234
|
-94.04% | 1,577.90% |
|
||
| 1507 |
Decentrawood
1507
DEOD
|
$0.008012 | $0.023021 | 11-08-2024 |
588
|
-65.20% | 187.34% |
|
||
| 1508 |
Zeus
1508
ZEUS
|
$0.0000000080 | $0.00000052 | 10-03-2026 |
12
|
-98.48% | 6,461.38% |
|
||
| 1509 |
Celo Euro
1509
CEUR
|
$1.1536 | $1.2987 | 17-10-2021 |
1617
|
-11.17% | 12.58% |
|
||
| 1510 |
Anthropic tokenized stock (PreStocks)
1510
ANTHROPIC
|
$480.87 | $509.20 | 23-01-2026 |
58
|
-5.57% | 5.89% |
|
||
| 1511 |
LumiWave / ONBUFF
1511
LWA
|
$0.004804 | $0.480302 | 10-11-2021 |
1593
|
-99.00% | 9,898.11% |
|
||
| 1512 |
Unibright
1512
UBT
|
$0.024582 | $4.20 | 01-09-2021 |
1663
|
-99.41% | 16,972.90% |
|
||
| 1513 |
bemo staked TON
1513
STTON
|
$1.3872 | $11.36 | 15-05-2024 |
676
|
-87.79% | 719.14% |
|
||
| 1514 |
KARRAT
1514
KARRAT
|
$0.004574 | $1.2318 | 06-06-2024 |
654
|
-99.63% | 26,828.70% |
|
||
| 1515 |
Wrapped OKB
1515
WOKB
|
$84.32 | $246.98 | 22-08-2025 |
212
|
-65.86% | 192.90% |
|
||
| 1516 |
UXLINK
1516
UXLINK
|
$0.004653 | $3.67 | 25-12-2024 |
452
|
-99.87% | 78,832.24% |
|
||
| 1517 |
Republic Protocol
1517
REN
|
$0.003668 | $1.83 | 20-02-2021 |
1856
|
-99.80% | 49,716.90% |
|
||
| 1518 |
LeverUp
1518
LV
|
$0.040386 | $0.069187 | 19-12-2025 |
93
|
-41.63% | 71.32% |
|
||
| 1519 |
VitaDAO
1519
VITA
|
$0.254134 | $7.03 | 03-01-2025 |
443
|
-96.39% | 2,666.52% |
|
||
| 1520 |
SPECTRE AI
1520
SPECTRE
|
$0.362500 | $7.07 | 19-08-2025 |
215
|
-94.87% | 1,849.99% |
|
||
| 1521 |
Scallop
1521
SCA
|
$0.024172 | $1.4335 | 09-03-2024 |
743
|
-98.31% | 5,830.35% |
|
||
| 1522 |
Nibiru Chain
1522
NIBI
|
$0.003784 | $0.929520 | 13-03-2024 |
739
|
-99.59% | 24,464.90% |
|
||
| 1523 |
Helium IOT
1523
IOT
|
$0.000178 | $0.114134 | 06-01-2026 |
75
|
-99.84% | 64,107.41% |
|
||
| 1524 |
Vita Inu
1524
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
471
|
-94.57% | 1,742.10% |
|
||
| 1525 |
Allo
1525
RWA
|
$0.001995 | $0.017810 | 24-05-2025 |
302
|
-88.80% | 792.77% |
|
||
| 1526 |
Observer
1526
OBSR
|
$0.000567 | $0.063248 | 02-04-2021 |
1815
|
-99.10% | 11,047.09% |
|
||
| 1527 |
Metacade
1527
MCADE
|
$0.002210 | $0.046884 | 13-12-2024 |
464
|
-95.29% | 2,021.34% |
|
||
| 1528 |
Smog
1528
SMOG
|
$0.004579 | $0.360125 | 08-03-2024 |
744
|
-98.73% | 7,764.11% |
|
||
| 1529 |
Premia
1529
PREMIA
|
$0.056340 | $22.70 | 16-11-2021 |
1587
|
-99.75% | 40,186.20% |
|
||
| 1530 |
PayAI Network
1530
PAYAI
|
$0.003547 | $0.072275 | 27-10-2025 |
146
|
-95.09% | 1,937.71% |
|
||
| 1531 |
axlUSDC
1531
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
810
|
-67.36% | 206.39% |
|
||
| 1532 |
Aavegotchi GHST Token
1532
GHST
|
$0.067119 | $3.73 | 01-04-2024 |
720
|
-98.20% | 5,450.79% |
|
||
| 1533 |
Electra Protocol
1533
XEP
|
$0.000191 | $0.003643 | 06-02-2021 |
1870
|
-94.75% | 1,805.55% |
|
||
| 1534 |
GameFi
1534
GAFI
|
$0.234236 | $351.70 | 21-11-2021 |
1582
|
-99.93% | 150,048.10% |
|
||
| 1535 |
GOLDAO
1535
GOLDAO
|
$0.004411 | $0.085959 | 24-11-2024 |
483
|
-94.87% | 1,848.60% |
|
||
| 1536 |
TMX
1536
TMX
|
$6.72 | $20.38 | 03-11-2025 |
139
|
-67.03% | 203.29% |
|
||
| 1537 |
Fei USD / Fei Protocol
1537
FEI
|
$0.9979 | $2.46 | 16-11-2021 |
1587
|
-59.50% | 146.94% |
|
||
| 1538 |
Gearbox Protocol
1538
GEAR
|
$0.000345 | $0.037220 | 12-04-2024 |
709
|
-99.07% | 10,681.89% |
|
||
| 1539 |
NATIX Network
1539
NATIX
|
$0.000085 | $0.001944 | 30-05-2025 |
296
|
-95.63% | 2,189.71% |
|
||
| 1540 |
apM Coin
1540
APM
|
$0.001900 | $1.0660 | 05-03-2020 |
2208
|
-99.82% | 56,010.05% |
|
||
| 1541 |
Wrapped XDC
1541
WXDC
|
$0.030915 | $0.103300 | 20-07-2025 |
245
|
-70.07% | 234.14% |
|
||
| 1542 |
Koma Inu
1542
KOMA
|
$0.006570 | $0.184587 | 25-12-2024 |
452
|
-96.44% | 2,709.71% |
|
||
| 1543 |
Polaris Share
1543
POLA
|
$0.006061 | $0.539977 | 11-11-2021 |
1592
|
-98.88% | 8,809.71% |
|
||
| 1544 |
dYdX (ethDYDX)
1544
ETHDYDX
|
$0.082197 | $27.78 | 30-09-2021 |
1634
|
-99.70% | 33,695.37% |
|
||
| 1545 |
Arowana Token
1545
ARW
|
$0.148602 | $6.98 | 27-11-2021 |
1576
|
-97.87% | 4,598.52% |
|
||
| 1546 |
Stake DAO
1546
STKDAO
|
$0.142462 | $16.63 | 04-02-2021 |
1872
|
-99.14% | 11,570.07% |
|
||
| 1547 |
Coca-Cola Tokenized Stock (Ondo)
1547
KOon
|
$76.13 | $83.20 | 02-03-2026 |
20
|
-8.50% | 9.29% |
|
||
| 1548 |
ZERA
1548
ZERA
|
$0.003523 | $0.043321 | 11-10-2025 |
162
|
-91.87% | 1,129.59% |
|
||
| 1549 |
PublicAI
1549
PUBLIC
|
$0.015492 | $0.101959 | 15-08-2025 |
219
|
-84.81% | 558.14% |
|
||
| 1550 |
Sweat Economy
1550
SWEAT
|
$0.000441 | $0.091883 | 14-09-2022 |
1285
|
-99.52% | 20,716.89% |
|
34.362 Monedas Monitoreadas - Página 31 de 688