Cap Mercado $2.82T
2.23%
Volumen 24h $249.48B
30.05%
BTC % 56.82%
0.22%
ETH % 10.18%
1.17%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Hyperion
1501
RION
|
$0.211634 | $1.1062 | 17-07-2025 |
291
|
-80.87% | 422.69% |
|
||
| 1502 |
BRN Metaverse
1502
BRN
|
$0.142389 | $7.30 | 25-04-2022 |
1470
|
-98.05% | 5,029.93% |
|
||
| 1503 |
Shido Network
1503
SHIDO
|
$0.000171 | $0.000766 | 17-01-2025 |
472
|
-77.69% | 348.30% |
|
||
| 1504 |
Vertcoin
1504
VTC
|
$0.053745 | $10.53 | 06-12-2017 |
3071
|
-99.49% | 19,497.82% |
|
||
| 1505 |
dHedge DAO
1505
DHT
|
$0.072799 | $5.53 | 22-03-2021 |
1869
|
-98.68% | 7,495.22% |
|
||
| 1506 |
BigONE Token
1506
BGONE
|
$0.000461 | $11.92 | 08-01-2018 |
3038
|
-100.00% | 2,587,342.19% |
|
||
| 1507 |
Cult DAO
1507
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1493
|
-98.76% | 7,994.50% |
|
||
| 1508 |
Quantoz EURQ
1508
EURQ
|
$1.1730 | $1.2025 | 27-01-2026 |
97
|
-2.46% | 2.52% |
|
||
| 1509 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1509
TQQQon
|
$65.82 | $65.53 | 01-05-2026 |
3
|
0.44% | - |
|
||
| 1510 |
xMoney
1510
XMN
|
$0.003915 | $0.112956 | 09-10-2025 |
207
|
-96.53% | 2,785.55% |
|
||
| 1511 |
Lynx
1511
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1788
|
-98.25% | 5,626.38% |
|
||
| 1512 |
Nodle
1512
NODL
|
$0.000610 | $0.012774 | 11-03-2024 |
784
|
-95.22% | 1,993.44% |
|
||
| 1513 |
GAIB
1513
GAIB
|
$0.019058 | $0.212184 | 19-11-2025 |
166
|
-91.02% | 1,013.38% |
|
||
| 1514 |
GameFi
1514
GAFI
|
$0.261015 | $351.70 | 21-11-2021 |
1625
|
-99.93% | 134,643.32% |
|
||
| 1515 |
apM Coin
1515
APM
|
$0.002149 | $1.0660 | 05-03-2020 |
2251
|
-99.80% | 49,501.36% |
|
||
| 1516 |
Lockheed Tokenized Stock (Ondo)
1516
LMTon
|
$521.64 | $742.79 | 02-03-2026 |
63
|
-29.77% | 42.39% |
|
||
| 1517 |
Inter Milan Fan Token
1517
INTER
|
$0.323621 | $14.09 | 22-10-2021 |
1655
|
-97.70% | 4,253.55% |
|
||
| 1518 |
VestChain
1518
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2116
|
-99.58% | 23,432.20% |
|
||
| 1519 |
Lingo
1519
LINGO
|
$0.007949 | $0.587950 | 17-12-2024 |
503
|
-98.65% | 7,296.39% |
|
||
| 1520 |
Camp Network
1520
CAMP
|
$0.001835 | $0.145992 | 29-08-2025 |
248
|
-98.74% | 7,855.46% |
|
||
| 1521 |
Vara Network
1521
VARA
|
$0.000680 | $0.187660 | 21-09-2023 |
956
|
-99.64% | 27,500.87% |
|
||
| 1522 |
Dent
1522
DENT
|
$0.000039 | $0.111397 | 09-01-2018 |
3037
|
-99.97% | 289,205.28% |
|
||
| 1523 |
Gems
1523
GEMS
|
$0.006413 | $0.313654 | 18-10-2024 |
563
|
-97.96% | 4,791.21% |
|
||
| 1524 |
LUKSO
1524
LYXE
|
$0.274973 | $97.05 | 16-11-2021 |
1630
|
-99.72% | 35,194.35% |
|
||
| 1525 |
Coinbase Wrapped LTC
1525
CBLTC
|
$56.15 | $134.49 | 10-10-2025 |
206
|
-58.25% | 139.51% |
|
||
| 1526 |
Obol
1526
OBOL
|
$0.023676 | $0.444290 | 07-05-2025 |
362
|
-94.67% | 1,776.54% |
|
||
| 1527 |
Celo Euro
1527
CEUR
|
$1.1755 | $1.2987 | 17-10-2021 |
1660
|
-9.49% | 10.48% |
|
||
| 1528 |
OKX Wrapped BTC
1528
XBTC
|
$79,868.19 | $79,100.94 | 27-04-2026 |
7
|
0.97% | - |
|
||
| 1529 |
Aavegotchi GHST Token
1529
GHST
|
$0.072190 | $3.73 | 01-04-2024 |
763
|
-98.06% | 5,060.91% |
|
||
| 1530 |
DRX Token
1530
DRX
|
$0.005728 | $0.065373 | 03-10-2025 |
213
|
-91.24% | 1,041.24% |
|
||
| 1531 |
Moonchain
1531
MCH
|
$0.015209 | $0.052035 | 03-09-2025 |
243
|
-70.77% | 242.12% |
|
||
| 1532 |
Liqwid Finance
1532
LQ
|
$0.188145 | $125.70 | 12-04-2022 |
1483
|
-99.85% | 66,709.59% |
|
||
| 1533 |
DXI / Dacxi
1533
DXI
|
$0.000451 | $0.067212 | 15-06-2021 |
1784
|
-99.33% | 14,806.94% |
|
||
| 1534 |
Wrapped OKB
1534
WOKB
|
$86.57 | $246.98 | 22-08-2025 |
255
|
-64.95% | 185.29% |
|
||
| 1535 |
Verified USD
1535
USDV
|
$0.219097 | $1.0088 | 25-08-2024 |
617
|
-78.28% | 360.41% |
|
||
| 1536 |
Dimitra Token
1536
DMTR
|
$0.007719 | $6.61 | 16-11-2021 |
1630
|
-99.88% | 85,469.25% |
|
||
| 1537 |
EVAA Protocol
1537
EVAA
|
$0.567290 | $13.38 | 27-10-2025 |
189
|
-95.76% | 2,258.33% |
|
||
| 1538 |
Numbers Protocol
1538
NUM
|
$0.004198 | $2.54 | 28-11-2021 |
1618
|
-99.83% | 60,485.15% |
|
||
| 1539 |
Axiome
1539
AXM
|
$0.003958 | $0.514795 | 07-05-2024 |
727
|
-99.23% | 12,907.63% |
|
||
| 1540 |
PublicAI
1540
PUBLIC
|
$0.015469 | $0.101959 | 15-08-2025 |
262
|
-84.83% | 559.12% |
|
||
| 1541 |
OpenAI tokenized stock (PreStocks)
1541
OPENAI
|
$1,846.17 | $1,861.74 | 02-05-2026 |
2
|
-0.84% | 0.84% |
|
||
| 1542 |
Handshake
1542
HNS
|
$0.005441 | $0.852785 | 05-05-2021 |
1825
|
-99.36% | 15,573.58% |
|
||
| 1543 |
Oasys
1543
OAS
|
$0.000551 | $0.142625 | 13-02-2024 |
811
|
-99.61% | 25,788.17% |
|
||
| 1544 |
Purple Bitcoin
1544
PBTC
|
$0.189870 | $1.1478 | 19-06-2025 |
319
|
-83.46% | 504.52% |
|
||
| 1545 |
Infrared
1545
IR
|
$0.017825 | $0.300008 | 21-12-2025 |
134
|
-94.06% | 1,583.03% |
|
||
| 1546 |
BlackFort Exchange Network
1546
BXN
|
$0.000812 | $0.015480 | 04-04-2024 |
760
|
-94.76% | 1,806.83% |
|
||
| 1547 |
TokenFi
1547
TOKEN
|
$0.003625 | $0.235467 | 26-03-2024 |
769
|
-98.46% | 6,396.23% |
|
||
| 1548 |
Wen
1548
WEN
|
$0.00000498 | $0.113134 | 06-01-2026 |
118
|
-100.00% | 2,272,125.87% |
|
||
| 1549 |
Humans.ai
1549
HEART
|
$0.000462 | $0.219954 | 01-01-2022 |
1584
|
-99.79% | 47,464.80% |
|
||
| 1550 |
MContent
1550
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1539
|
-95.63% | 2,187.87% |
|
34.569 Monedas Monitoreadas - Página 31 de 692