Cap Mercado $3.34T
3.76%
Volumen 24h $263.15B
3.59%
BTC % 54.67%
1.11%
ETH % 10.94%
-0.54%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Laqira Protocol
1501
LQR
|
$0.056552 | $0.401973 | 05-12-2024 |
357
|
-85.93% | 610.80% |
|
||
| 1502 |
Circle Internet Group Tokenized Stock (Ondo)
1502
CRCLon
|
$73.40 | $155.50 | 07-10-2025 |
51
|
-52.80% | 111.86% |
|
||
| 1503 |
Lion Cat
1503
LCAT
|
$0.009662 | $0.096867 | 25-02-2025 |
275
|
-90.03% | 902.59% |
|
||
| 1504 |
Steem Dollars
1504
STEEMD
|
$0.508836 | $22.34 | 17-05-2017 |
3116
|
-97.72% | 4,290.65% |
|
||
| 1505 |
Meta tokenized stock (xStock)
1505
METAX
|
$633.36 | $1,073.30 | 03-07-2025 |
147
|
-40.99% | 69.46% |
|
||
| 1506 |
Alkimi
1506
ADS
|
$0.020793 | $3.87 | 16-11-2021 |
1472
|
-99.46% | 18,501.20% |
|
||
| 1507 |
AXEL
1507
AXEL
|
$0.017379 | $2.33 | 24-12-2021 |
1434
|
-99.25% | 13,309.44% |
|
||
| 1508 |
Symbiosis Finance
1508
SIS
|
$0.051159 | $5.61 | 16-01-2022 |
1411
|
-99.09% | 10,865.88% |
|
||
| 1509 |
MEVerse
1509
MEV
|
$0.002846 | $0.031714 | 17-08-2022 |
1198
|
-91.03% | 1,014.25% |
|
||
| 1510 |
Vertcoin
1510
VTC
|
$0.066885 | $10.53 | 06-12-2017 |
2913
|
-99.36% | 15,647.83% |
|
||
| 1511 |
Opus
1511
OPUS
|
$0.004908 | $0.029577 | 11-01-2025 |
320
|
-83.41% | 502.63% |
|
||
| 1512 |
Dock
1512
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2764
|
-97.70% | 4,239.08% |
|
||
| 1513 |
MANEKI
1513
MANEKI
|
$0.000553 | $0.026751 | 26-04-2024 |
580
|
-97.93% | 4,741.19% |
|
||
| 1514 |
Wrapped NCG
1514
WNCG
|
$0.008807 | $4.59 | 23-08-2021 |
1557
|
-99.81% | 52,037.75% |
|
||
| 1515 |
Wrapped Cardano
1515
WADA
|
$0.429533 | $1.88 | 20-05-2024 |
556
|
-77.13% | 337.18% |
|
||
| 1516 |
Wrapped OKB
1516
WOKB
|
$111.88 | $246.98 | 22-08-2025 |
97
|
-54.70% | 120.75% |
|
||
| 1517 |
Basenji
1517
BENJI
|
$0.004845 | $0.105474 | 10-06-2024 |
535
|
-95.41% | 2,076.95% |
|
||
| 1518 |
BlackFort Exchange Network
1518
BXN
|
$0.001074 | $0.015480 | 04-04-2024 |
602
|
-93.06% | 1,341.12% |
|
||
| 1519 |
Arianee Protocol
1519
ARIA20
|
$0.044736 | $17,605.52 | 19-01-2022 |
1408
|
-100.00% | 39,354,066.69% |
|
||
| 1520 |
Cortex
1520
CTXC
|
$0.020523 | $2.41 | 30-04-2018 |
2768
|
-99.15% | 11,643.71% |
|
||
| 1521 |
Hosky Token
1521
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
531
|
-95.49% | 2,115.61% |
|
||
| 1522 |
Gochujangcoin
1522
GOCHU
|
$0.00000043 | $0.00000317 | 31-05-2025 |
180
|
-86.46% | 638.80% |
|
||
| 1523 |
Piggycell
1523
PIGGY
|
$0.661897 | $2.47 | 02-11-2025 |
25
|
-73.24% | 273.64% |
|
||
| 1524 |
PLAYA3ULL Games
1524
3ULL
|
$0.000331 | $0.010437 | 16-12-2023 |
712
|
-96.83% | 3,056.84% |
|
||
| 1525 |
King Protocol
1525
KING
|
$509.01 | $1,490.78 | 06-10-2025 |
52
|
-65.86% | 192.88% |
|
||
| 1526 |
Forest Protocol
1526
FOREST
|
$0.046171 | $0.092450 | 13-10-2025 |
45
|
-50.06% | 100.23% |
|
||
| 1527 |
Portugal National Team Fan Token
1527
POR
|
$0.642538 | $7.24 | 18-11-2022 |
1105
|
-91.12% | 1,026.60% |
|
||
| 1528 |
axlUSDC
1528
axlUSDC
|
$0.9993 | $3.06 | 02-01-2024 |
695
|
-67.38% | 206.57% |
|
||
| 1529 |
Unisocks
1529
SOCKS
|
$15,747.27 | $923,827.83 | 16-11-2021 |
1472
|
-98.30% | 5,766.59% |
|
||
| 1530 |
Beam
1530
BEAM
|
$0.031507 | $3.18 | 28-01-2019 |
2495
|
-99.01% | 10,002.60% |
|
||
| 1531 |
GME
1531
GME
|
$0.000689 | $0.028129 | 07-06-2024 |
538
|
-97.55% | 3,980.44% |
|
||
| 1532 |
ZClassic
1532
ZCL
|
$0.510508 | $248.73 | 07-01-2018 |
2881
|
-99.79% | 48,622.25% |
|
||
| 1533 |
Step Finance
1533
STEP
|
$0.021404 | $10.50 | 28-04-2021 |
1674
|
-99.80% | 48,965.83% |
|
||
| 1534 |
Sentinel
1534
SENT
|
$0.000144 | $0.050656 | 20-09-2021 |
1529
|
-99.71% | 34,977.41% |
|
||
| 1535 |
Baanx
1535
BXX
|
$0.019020 | $0.313900 | 09-12-2021 |
1449
|
-93.94% | 1,550.36% |
|
||
| 1536 |
BitForex Token
1536
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2431
|
-97.63% | 4,113.73% |
|
||
| 1537 |
Flamingo
1537
FLM
|
$0.008313 | $1.2422 | 07-04-2021 |
1695
|
-99.33% | 14,843.17% |
|
||
| 1538 |
Hifi Finance
1538
HIFI
|
$0.032871 | $2.60 | 16-09-2023 |
803
|
-98.74% | 7,815.35% |
|
||
| 1539 |
WELF
1539
WELF
|
$0.368708 | $4.97 | 23-12-2024 |
339
|
-92.58% | 1,248.58% |
|
||
| 1540 |
Aura Finance
1540
AURA
|
$0.065995 | $381.58 | 30-09-2022 |
1154
|
-99.98% | 578,091.28% |
|
||
| 1541 |
pSTAKE Finance
1541
PSTAKE
|
$0.010587 | $1.2477 | 07-03-2022 |
1361
|
-99.15% | 11,685.29% |
|
||
| 1542 |
Volt Inu V2
1542
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1311
|
-97.61% | 4,082.06% |
|
||
| 1543 |
bemo staked TON
1543
STTON
|
$1.74 | $11.36 | 15-05-2024 |
561
|
-84.70% | 553.42% |
|
||
| 1544 |
Cratos
1544
CRTS
|
$0.000092 | $3.01 | 23-12-2021 |
1435
|
-100.00% | 3,251,078.02% |
|
||
| 1545 |
GALAXIA
1545
GXA
|
$0.001807 | $0.021386 | 24-01-2023 |
1038
|
-91.55% | 1,083.79% |
|
||
| 1546 |
Greencoin
1546
GRE
|
$0.000980 | $0.027956 | 23-04-2018 |
2775
|
-96.50% | 2,754.03% |
|
||
| 1547 |
Freya by Virtuals
1547
FREYA
|
$0.008282 | $0.046280 | 22-01-2025 |
309
|
-82.10% | 458.81% |
|
||
| 1548 |
Kyuzos Friends
1548
KO
|
$0.020873 | $0.031813 | 23-11-2025 |
4
|
-34.39% | 52.41% |
|
||
| 1549 |
Project Portal
1549
PORTAL
|
$0.019147 | $0.021687 | 10-03-2019 |
2454
|
-11.71% | 13.26% |
|
||
| 1550 |
Grape
1550
GRP
|
$1.0144 | $351.05 | 01-09-2023 |
818
|
-99.71% | 34,507.14% |
|
33.724 Monedas Monitoreadas - Página 31 de 675