Cap Mercado $2.84T
0.93%
Volumen 24h $194.62B
BTC % 56.49%
-0.28%
ETH % 9.81%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
GOLDAO
1501
GOLDAO
|
$0.005295 | $0.085959 | 24-11-2024 |
530
|
-93.84% | 1,523.29% |
|
||
| 1502 |
MetFi
1502
MFI
|
$0.013206 | $5.75 | 06-04-2023 |
1128
|
-99.77% | 43,405.53% |
|
||
| 1503 |
Nodle
1503
NODL
|
$0.000648 | $0.012774 | 11-03-2024 |
788
|
-94.92% | 1,869.89% |
|
||
| 1504 |
VITE
1504
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1854
|
-98.93% | 9,282.15% |
|
||
| 1505 |
Inflation Hedging Coin
1505
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1666
|
-98.57% | 6,883.79% |
|
||
| 1506 |
Oasys
1506
OAS
|
$0.000615 | $0.142625 | 13-02-2024 |
815
|
-99.57% | 23,080.03% |
|
||
| 1507 |
Observer
1507
OBSR
|
$0.000626 | $0.063248 | 02-04-2021 |
1862
|
-99.01% | 10,001.37% |
|
||
| 1508 |
Nietzschean Penguin
1508
PENGUIN
|
$0.004062 | $0.160189 | 24-01-2026 |
104
|
-97.46% | 3,843.88% |
|
||
| 1509 |
Liqwid Finance
1509
LQ
|
$0.201551 | $125.70 | 12-04-2022 |
1487
|
-99.84% | 62,265.97% |
|
||
| 1510 |
Shido Network
1510
SHIDO
|
$0.000173 | $0.000766 | 17-01-2025 |
476
|
-77.36% | 341.70% |
|
||
| 1511 |
Alibabacoin - ABBC Coin
1511
ABBC
|
$0.004474 | $2.05 | 25-10-2018 |
2752
|
-99.78% | 45,815.39% |
|
||
| 1512 |
Dent
1512
DENT
|
$0.000040 | $0.111397 | 09-01-2018 |
3041
|
-99.96% | 276,944.94% |
|
||
| 1513 |
Housecoin
1513
HOUSE
|
$0.004022 | $0.113535 | 01-05-2025 |
372
|
-96.46% | 2,722.99% |
|
||
| 1514 |
Flamingo
1514
FLM
|
$0.007079 | $1.2422 | 07-04-2021 |
1857
|
-99.43% | 17,446.83% |
|
||
| 1515 |
OKX Wrapped BTC
1515
XBTC
|
$79,956.04 | $82,747.30 | 06-05-2026 |
2
|
-3.37% | 3.49% |
|
||
| 1516 |
Counterparty
1516
XCP
|
$1.55 | $103.20 | 11-01-2018 |
3039
|
-98.50% | 6,570.69% |
|
||
| 1517 |
Eli Lilly Tokenized Stock (Ondo)
1517
LLYon
|
$951.61 | $1,117.92 | 26-11-2025 |
163
|
-14.88% | 17.48% |
|
||
| 1518 |
TON Bridged USDT
1518
JUSDT
|
$0.980473 | $1.2714 | 11-08-2025 |
270
|
-22.88% | 29.67% |
|
||
| 1519 |
Coinbase Wrapped LTC
1519
CBLTC
|
$58.38 | $134.49 | 10-10-2025 |
210
|
-56.59% | 130.37% |
|
||
| 1520 |
GAIB
1520
GAIB
|
$0.019412 | $0.212184 | 19-11-2025 |
170
|
-90.85% | 993.04% |
|
||
| 1521 |
Vara Network
1521
VARA
|
$0.000698 | $0.187660 | 21-09-2023 |
960
|
-99.63% | 26,769.07% |
|
||
| 1522 |
OctaSpace
1522
OCTA
|
$0.099136 | $2.38 | 09-07-2024 |
668
|
-95.83% | 2,295.90% |
|
||
| 1523 |
BigONE Token
1523
BGONE
|
$0.000461 | $11.92 | 08-01-2018 |
3042
|
-100.00% | 2,584,409.30% |
|
||
| 1524 |
Quantoz EURQ
1524
EURQ
|
$1.1779 | $1.2025 | 27-01-2026 |
101
|
-2.05% | 2.09% |
|
||
| 1525 |
sETH2
1525
SETH2
|
$2,298.08 | $4,756.02 | 14-08-2025 |
267
|
-51.68% | 106.96% |
|
||
| 1526 |
BRN Metaverse
1526
BRN
|
$0.140052 | $7.30 | 25-04-2022 |
1474
|
-98.08% | 5,115.55% |
|
||
| 1527 |
NAV Coin
1527
NAV
|
$0.050800 | $5.53 | 07-01-2018 |
3043
|
-99.08% | 10,786.15% |
|
||
| 1528 |
Lynx
1528
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1792
|
-98.25% | 5,626.38% |
|
||
| 1529 |
Inter Milan Fan Token
1529
INTER
|
$0.322171 | $14.09 | 22-10-2021 |
1659
|
-97.71% | 4,273.14% |
|
||
| 1530 |
Unagi Token
1530
UNA
|
$0.005098 | $0.098642 | 13-06-2024 |
694
|
-94.83% | 1,834.85% |
|
||
| 1531 |
VestChain
1531
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2120
|
-99.58% | 23,432.20% |
|
||
| 1532 |
Verified USD
1532
USDV
|
$0.226135 | $1.0088 | 25-08-2024 |
621
|
-77.58% | 346.08% |
|
||
| 1533 |
FEED EVERY GORILLA
1533
FEG
|
$0.000045 | $0.000509 | 07-11-2024 |
547
|
-91.16% | 1,031.80% |
|
||
| 1534 |
Lockheed Tokenized Stock (Ondo)
1534
LMTon
|
$513.63 | $742.79 | 02-03-2026 |
67
|
-30.85% | 44.62% |
|
||
| 1535 |
Aavegotchi GHST Token
1535
GHST
|
$0.072822 | $3.73 | 01-04-2024 |
767
|
-98.05% | 5,016.12% |
|
||
| 1536 |
KiboShib
1536
KIBSHI
|
$0.00000384 | $0.000046 | 16-12-2024 |
508
|
-91.67% | 1,100.31% |
|
||
| 1537 |
Swarm
1537
BZZ
|
$0.072966 | $21.54 | 22-06-2021 |
1781
|
-99.66% | 29,416.62% |
|
||
| 1538 |
LUKSO
1538
LYXE
|
$0.261114 | $97.05 | 16-11-2021 |
1634
|
-99.73% | 37,067.71% |
|
||
| 1539 |
Cult DAO
1539
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1497
|
-98.80% | 8,213.76% |
|
||
| 1540 |
GameFi
1540
GAFI
|
$0.256015 | $351.70 | 21-11-2021 |
1629
|
-99.93% | 137,274.90% |
|
||
| 1541 |
Camp Network
1541
CAMP
|
$0.001815 | $0.145992 | 29-08-2025 |
252
|
-98.76% | 7,944.66% |
|
||
| 1542 |
Celo Euro
1542
CEUR
|
$1.1761 | $1.2987 | 17-10-2021 |
1664
|
-9.44% | 10.42% |
|
||
| 1543 |
Handshake
1543
HNS
|
$0.005591 | $0.852785 | 05-05-2021 |
1829
|
-99.34% | 15,153.28% |
|
||
| 1544 |
Gems
1544
GEMS
|
$0.006313 | $0.313654 | 18-10-2024 |
567
|
-97.99% | 4,868.21% |
|
||
| 1545 |
PublicAI
1545
PUBLIC
|
$0.015721 | $0.101959 | 15-08-2025 |
266
|
-84.58% | 548.55% |
|
||
| 1546 |
Wrapped OKB
1546
WOKB
|
$86.55 | $246.98 | 22-08-2025 |
259
|
-64.96% | 185.37% |
|
||
| 1547 |
Vertcoin
1547
VTC
|
$0.050828 | $10.53 | 06-12-2017 |
3075
|
-99.52% | 20,622.47% |
|
||
| 1548 |
SPECTRE AI
1548
SPECTRE
|
$0.376162 | $7.07 | 19-08-2025 |
262
|
-94.68% | 1,779.17% |
|
||
| 1549 |
Moonchain
1549
MCH
|
$0.015049 | $0.052035 | 03-09-2025 |
247
|
-71.08% | 245.76% |
|
||
| 1550 |
The Official 67 Coin Onchain
1550
67
|
$0.003738 | $0.043424 | 19-11-2025 |
170
|
-91.39% | 1,061.73% |
|
34.601 Monedas Monitoreadas - Página 31 de 693