Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Celo Euro
1501
CEUR
|
$1.1689 | $1.2987 | 17-10-2021 |
1656
|
-10.00% | 11.11% |
|
||
| 1502 |
FUNToken - FunFair
1502
FUN
|
$0.000353 | $0.337854 | 01-07-2017 |
3225
|
-99.90% | 95,703.25% |
|
||
| 1503 |
Cult DAO
1503
CULT
|
$0.00000088 | $0.000074 | 02-04-2022 |
1489
|
-98.80% | 8,260.95% |
|
||
| 1504 |
dHedge DAO
1504
DHT
|
$0.069920 | $5.53 | 22-03-2021 |
1865
|
-98.74% | 7,807.96% |
|
||
| 1505 |
Unagi Token
1505
UNA
|
$0.004963 | $0.098642 | 13-06-2024 |
686
|
-94.97% | 1,887.50% |
|
||
| 1506 |
Coinbase Wrapped LTC
1506
CBLTC
|
$55.35 | $134.49 | 10-10-2025 |
202
|
-58.85% | 142.99% |
|
||
| 1507 |
LOFI
1507
LOFI
|
$0.003770 | $0.233373 | 15-12-2024 |
501
|
-98.38% | 6,090.79% |
|
||
| 1508 |
Dimitra Token
1508
DMTR
|
$0.007739 | $6.61 | 16-11-2021 |
1626
|
-99.88% | 85,256.93% |
|
||
| 1509 |
Camp Network
1509
CAMP
|
$0.001787 | $0.145992 | 29-08-2025 |
244
|
-98.78% | 8,068.02% |
|
||
| 1510 |
Robinhood Markets Tokenized Stock (Ondo)
1510
HOODon
|
$70.97 | $152.19 | 06-10-2025 |
206
|
-53.37% | 114.44% |
|
||
| 1511 |
Vertcoin
1511
VTC
|
$0.050775 | $10.53 | 06-12-2017 |
3067
|
-99.52% | 20,644.42% |
|
||
| 1512 |
Aavegotchi GHST Token
1512
GHST
|
$0.071031 | $3.73 | 01-04-2024 |
759
|
-98.09% | 5,145.12% |
|
||
| 1513 |
Flamingo
1513
FLM
|
$0.006602 | $1.2422 | 07-04-2021 |
1849
|
-99.47% | 18,716.55% |
|
||
| 1514 |
Verified USD
1514
USDV
|
$0.217283 | $1.0088 | 25-08-2024 |
613
|
-78.46% | 364.26% |
|
||
| 1515 |
Liqwid Finance
1515
LQ
|
$0.184558 | $125.70 | 12-04-2022 |
1479
|
-99.85% | 68,008.33% |
|
||
| 1516 |
Ref Finance
1516
REF
|
$0.038638 | $14.97 | 25-10-2021 |
1648
|
-99.74% | 38,650.59% |
|
||
| 1517 |
Vara Network
1517
VARA
|
$0.000656 | $0.187660 | 21-09-2023 |
952
|
-99.65% | 28,505.40% |
|
||
| 1518 |
Devve
1518
DEVVE
|
$0.038309 | $2.03 | 01-03-2024 |
790
|
-98.11% | 5,192.46% |
|
||
| 1519 |
Sentio
1519
ST
|
$0.065878 | $0.121238 | 15-04-2026 |
15
|
-45.66% | 84.03% |
|
||
| 1520 |
Eli Lilly Tokenized Stock (Ondo)
1520
LLYon
|
$861.07 | $1,117.92 | 26-11-2025 |
155
|
-22.98% | 29.83% |
|
||
| 1521 |
401jK
1521
401JK
|
$0.003668 | $0.018731 | 25-11-2025 |
156
|
-80.42% | 410.63% |
|
||
| 1522 |
OctaSpace
1522
OCTA
|
$0.090923 | $2.38 | 09-07-2024 |
660
|
-96.17% | 2,512.30% |
|
||
| 1523 |
Pain (paintoken.com)
1523
PAIN
|
$0.725068 | $9.32 | 27-02-2025 |
427
|
-92.22% | 1,184.95% |
|
||
| 1524 |
Wen
1524
WEN
|
$0.00000498 | $0.113134 | 06-01-2026 |
114
|
-100.00% | 2,271,669.60% |
|
||
| 1525 |
OKX Wrapped BTC
1525
XBTC
|
$75,849.01 | $79,100.94 | 27-04-2026 |
3
|
-4.11% | 4.29% |
|
||
| 1526 |
Humans.ai
1526
HEART
|
$0.000464 | $0.219954 | 01-01-2022 |
1580
|
-99.79% | 47,348.24% |
|
||
| 1527 |
PublicAI
1527
PUBLIC
|
$0.015752 | $0.101959 | 15-08-2025 |
258
|
-84.55% | 547.28% |
|
||
| 1528 |
MContent
1528
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1535
|
-95.63% | 2,187.87% |
|
||
| 1529 |
Coca-Cola Tokenized Stock (Ondo)
1529
KOon
|
$79.89 | $83.20 | 02-03-2026 |
59
|
-3.98% | 4.14% |
|
||
| 1530 |
Wrapped OKB
1530
WOKB
|
$82.19 | $246.98 | 22-08-2025 |
251
|
-66.72% | 200.50% |
|
||
| 1531 |
Electra Protocol
1531
XEP
|
$0.000194 | $0.003643 | 06-02-2021 |
1909
|
-94.67% | 1,777.30% |
|
||
| 1532 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1532
TQQQon
|
$61.85 | $62.85 | 27-04-2026 |
3
|
-1.59% | 1.61% |
|
||
| 1533 |
Nobody Sausage
1533
NOBODY
|
$0.003758 | $0.093364 | 08-09-2025 |
234
|
-95.98% | 2,384.58% |
|
||
| 1534 |
Patriot
1534
PATRIOT
|
$0.000351 | $0.008266 | 12-01-2025 |
473
|
-95.75% | 2,255.11% |
|
||
| 1535 |
Fei USD / Fei Protocol
1535
FEI
|
$0.9983 | $2.46 | 16-11-2021 |
1626
|
-59.49% | 146.85% |
|
||
| 1536 |
Theoriq
1536
THQ
|
$0.022600 | $0.138019 | 16-12-2025 |
135
|
-83.63% | 510.70% |
|
||
| 1537 |
Bellscoin
1537
BEL
|
$0.056317 | $1.88 | 12-11-2024 |
534
|
-97.01% | 3,245.26% |
|
||
| 1538 |
Stride Staked Atom
1538
STATOM
|
$3.50 | $18.44 | 07-03-2024 |
784
|
-81.02% | 426.95% |
|
||
| 1539 |
StakeWise
1539
SWISE
|
$0.004525 | $0.368907 | 27-10-2021 |
1646
|
-98.77% | 8,053.06% |
|
||
| 1540 |
Numbers Protocol
1540
NUM
|
$0.003865 | $2.54 | 28-11-2021 |
1614
|
-99.85% | 65,702.08% |
|
||
| 1541 |
Arowana Token
1541
ARW
|
$0.150234 | $6.98 | 27-11-2021 |
1615
|
-97.85% | 4,547.48% |
|
||
| 1542 |
Freya by Virtuals
1542
FREYA
|
$0.006272 | $0.046280 | 22-01-2025 |
463
|
-86.45% | 637.94% |
|
||
| 1543 |
Handshake
1543
HNS
|
$0.005071 | $0.852785 | 05-05-2021 |
1821
|
-99.41% | 16,716.11% |
|
||
| 1544 |
Axiome
1544
AXM
|
$0.003668 | $0.514795 | 07-05-2024 |
723
|
-99.29% | 13,934.54% |
|
||
| 1545 |
Banxchange
1545
BXE
|
$0.011350 | $0.080276 | 16-01-2026 |
104
|
-85.86% | 607.27% |
|
||
| 1546 |
Counterparty
1546
XCP
|
$1.3086 | $103.20 | 11-01-2018 |
3031
|
-98.73% | 7,786.07% |
|
||
| 1547 |
Cryptex Finance
1547
CTXFI
|
$0.389740 | $65.15 | 16-11-2021 |
1626
|
-99.40% | 16,615.24% |
|
||
| 1548 |
Ampleforth Governance Token
1548
FORTH
|
$0.234719 | $71.37 | 22-04-2021 |
1834
|
-99.67% | 30,306.57% |
|
||
| 1549 |
Swarm Markets
1549
SMT
|
$0.040081 | $2.98 | 20-10-2021 |
1653
|
-98.65% | 7,329.00% |
|
||
| 1550 |
Kadena
1550
KDA
|
$0.010025 | $28.25 | 11-11-2021 |
1631
|
-99.96% | 281,655.16% |
|
34.542 Monedas Monitoreadas - Página 31 de 691