Cap Mercado $2.76T
0.34%
Volumen 24h $177.01B
-48.75%
BTC % 56.67%
-0.17%
ETH % 10.05%
0.1%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Nobody Sausage
1501
NOBODY
|
$0.004259 | $0.093364 | 08-09-2025 |
237
|
-95.44% | 2,092.29% |
|
||
| 1502 |
KiboShib
1502
KIBSHI
|
$0.00000398 | $0.000046 | 16-12-2024 |
503
|
-91.35% | 1,056.32% |
|
||
| 1503 |
Inflation Hedging Coin
1503
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1661
|
-98.62% | 7,134.33% |
|
||
| 1504 |
bemo staked TON
1504
STTON
|
$1.4893 | $11.36 | 15-05-2024 |
718
|
-86.89% | 663.00% |
|
||
| 1505 |
dHedge DAO
1505
DHT
|
$0.072643 | $5.53 | 22-03-2021 |
1868
|
-98.69% | 7,511.50% |
|
||
| 1506 |
BigONE Token
1506
BGONE
|
$0.000460 | $11.92 | 08-01-2018 |
3037
|
-100.00% | 2,591,683.61% |
|
||
| 1507 |
xMoney
1507
XMN
|
$0.003944 | $0.112956 | 09-10-2025 |
206
|
-96.51% | 2,763.95% |
|
||
| 1508 |
GAIB
1508
GAIB
|
$0.019260 | $0.212184 | 19-11-2025 |
165
|
-90.92% | 1,001.67% |
|
||
| 1509 |
Quantoz EURQ
1509
EURQ
|
$1.1723 | $1.2025 | 27-01-2026 |
96
|
-2.51% | 2.58% |
|
||
| 1510 |
Lynx
1510
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1787
|
-98.25% | 5,626.38% |
|
||
| 1511 |
Cult DAO
1511
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1492
|
-98.77% | 8,030.24% |
|
||
| 1512 |
EVAA Protocol
1512
EVAA
|
$0.590686 | $13.38 | 27-10-2025 |
188
|
-95.58% | 2,164.92% |
|
||
| 1513 |
Vertcoin
1513
VTC
|
$0.052780 | $10.53 | 06-12-2017 |
3070
|
-99.50% | 19,856.33% |
|
||
| 1514 |
Edel
1514
EDEL
|
$0.006656 | $0.103058 | 20-11-2025 |
164
|
-93.54% | 1,448.42% |
|
||
| 1515 |
Nodle
1515
NODL
|
$0.000607 | $0.012774 | 11-03-2024 |
783
|
-95.25% | 2,004.83% |
|
||
| 1516 |
Lockheed Tokenized Stock (Ondo)
1516
LMTon
|
$521.08 | $742.79 | 02-03-2026 |
62
|
-29.85% | 42.55% |
|
||
| 1517 |
Gems
1517
GEMS
|
$0.006484 | $0.313654 | 18-10-2024 |
562
|
-97.93% | 4,737.16% |
|
||
| 1518 |
Aavegotchi GHST Token
1518
GHST
|
$0.073519 | $3.73 | 01-04-2024 |
762
|
-98.03% | 4,967.58% |
|
||
| 1519 |
VestChain
1519
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2115
|
-99.58% | 23,432.20% |
|
||
| 1520 |
Dent
1520
DENT
|
$0.000039 | $0.111397 | 09-01-2018 |
3036
|
-99.97% | 287,650.88% |
|
||
| 1521 |
Lingo
1521
LINGO
|
$0.007961 | $0.587950 | 17-12-2024 |
502
|
-98.65% | 7,284.92% |
|
||
| 1522 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1522
TQQQon
|
$65.38 | $65.53 | 01-05-2026 |
2
|
-0.24% | 0.24% |
|
||
| 1523 |
Roam
1523
ROAM
|
$0.011043 | $0.409353 | 06-03-2025 |
423
|
-97.30% | 3,606.92% |
|
||
| 1524 |
LUKSO
1524
LYXE
|
$0.256122 | $97.05 | 16-11-2021 |
1629
|
-99.74% | 37,792.06% |
|
||
| 1525 |
Oasys
1525
OAS
|
$0.000574 | $0.142625 | 13-02-2024 |
810
|
-99.60% | 24,766.56% |
|
||
| 1526 |
Numbers Protocol
1526
NUM
|
$0.004286 | $2.54 | 28-11-2021 |
1617
|
-99.83% | 59,229.80% |
|
||
| 1527 |
Celo Euro
1527
CEUR
|
$1.1761 | $1.2987 | 17-10-2021 |
1659
|
-9.45% | 10.43% |
|
||
| 1528 |
BRN Metaverse
1528
BRN
|
$0.136146 | $7.30 | 25-04-2022 |
1469
|
-98.14% | 5,265.15% |
|
||
| 1529 |
Moonchain
1529
MCH
|
$0.015302 | $0.052035 | 03-09-2025 |
242
|
-70.59% | 240.05% |
|
||
| 1530 |
Vara Network
1530
VARA
|
$0.000667 | $0.187660 | 21-09-2023 |
955
|
-99.64% | 28,026.50% |
|
||
| 1531 |
Camp Network
1531
CAMP
|
$0.001794 | $0.145992 | 29-08-2025 |
247
|
-98.77% | 8,039.23% |
|
||
| 1532 |
Coinbase Wrapped LTC
1532
CBLTC
|
$55.38 | $134.49 | 10-10-2025 |
205
|
-58.82% | 142.83% |
|
||
| 1533 |
Verified USD
1533
USDV
|
$0.219012 | $1.0088 | 25-08-2024 |
616
|
-78.29% | 360.59% |
|
||
| 1534 |
DXI / Dacxi
1534
DXI
|
$0.000447 | $0.067212 | 15-06-2021 |
1783
|
-99.34% | 14,940.17% |
|
||
| 1535 |
OKX Wrapped BTC
1535
XBTC
|
$78,414.91 | $79,100.94 | 27-04-2026 |
6
|
-0.87% | 0.87% |
|
||
| 1536 |
Liqwid Finance
1536
LQ
|
$0.185567 | $125.70 | 12-04-2022 |
1482
|
-99.85% | 67,637.80% |
|
||
| 1537 |
OctaSpace
1537
OCTA
|
$0.093227 | $2.38 | 09-07-2024 |
663
|
-96.07% | 2,447.76% |
|
||
| 1538 |
PublicAI
1538
PUBLIC
|
$0.015482 | $0.101959 | 15-08-2025 |
261
|
-84.82% | 558.55% |
|
||
| 1539 |
Wrapped OKB
1539
WOKB
|
$84.91 | $246.98 | 22-08-2025 |
254
|
-65.62% | 190.86% |
|
||
| 1540 |
apM Coin
1540
APM
|
$0.002037 | $1.0660 | 05-03-2020 |
2250
|
-99.81% | 52,228.80% |
|
||
| 1541 |
Dimitra Token
1541
DMTR
|
$0.007568 | $6.61 | 16-11-2021 |
1629
|
-99.89% | 87,180.53% |
|
||
| 1542 |
Handshake
1542
HNS
|
$0.005410 | $0.852785 | 05-05-2021 |
1824
|
-99.37% | 15,663.87% |
|
||
| 1543 |
Flamingo
1543
FLM
|
$0.006435 | $1.2422 | 07-04-2021 |
1852
|
-99.48% | 19,204.49% |
|
||
| 1544 |
Infrared
1544
IR
|
$0.017751 | $0.300008 | 21-12-2025 |
133
|
-94.08% | 1,590.12% |
|
||
| 1545 |
Ref Finance
1545
REF
|
$0.037814 | $14.97 | 25-10-2021 |
1651
|
-99.75% | 39,494.46% |
|
||
| 1546 |
StakeWise
1546
SWISE
|
$0.004743 | $0.368907 | 27-10-2021 |
1649
|
-98.71% | 7,677.75% |
|
||
| 1547 |
MContent
1547
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1538
|
-95.63% | 2,187.87% |
|
||
| 1548 |
Humans.ai
1548
HEART
|
$0.000461 | $0.219954 | 01-01-2022 |
1583
|
-99.79% | 47,650.67% |
|
||
| 1549 |
Coca-Cola Tokenized Stock (Ondo)
1549
KOon
|
$79.65 | $83.20 | 02-03-2026 |
62
|
-4.27% | 4.46% |
|
||
| 1550 |
Bull (bulltheleader)
1550
BULLTHELEADE1
|
$0.003573 | $0.010286 | 15-04-2026 |
18
|
-65.26% | 187.86% |
|
34.565 Monedas Monitoreadas - Página 31 de 692