Cap Mercado $3.03T
-5.28%
Volumen 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Equilibria Finance
1501
EQB
|
$0.130177 | $0.970795 | 11-04-2024 |
659
|
-86.59% | 645.75% |
|
||
| 1502 |
USDJ
1502
USDJ
|
$0.470456 | $6.09 | 16-11-2025 |
75
|
-92.27% | 1,194.26% |
|
||
| 1503 |
Mr Miggles
1503
MIGGLES
|
$0.004588 | $0.187643 | 17-11-2024 |
439
|
-97.56% | 3,990.06% |
|
||
| 1504 |
FEED EVERY GORILLA
1504
FEG
|
$0.000051 | $0.000509 | 07-11-2024 |
449
|
-89.89% | 888.70% |
|
||
| 1505 |
CUDIS
1505
CUDIS
|
$0.017723 | $0.202178 | 04-11-2025 |
87
|
-91.23% | 1,040.74% |
|
||
| 1506 |
Wrapped LUNA Classic
1506
WLUNC
|
$0.000017 | $263.98 | 16-11-2021 |
1536
|
-100.00% | 1,524,374,985.96% |
|
||
| 1507 |
Intel Tokenized Stock (Ondo)
1507
INTCon
|
$48.29 | $294.53 | 09-11-2025 |
82
|
-83.60% | 509.94% |
|
||
| 1508 |
Amazon tokenized stock (xStock)
1508
AMZNX
|
$239.25 | $1,569.72 | 06-07-2025 |
208
|
-84.76% | 556.10% |
|
||
| 1509 |
Wrapped OKB
1509
WOKB
|
$100.06 | $246.98 | 22-08-2025 |
161
|
-59.49% | 146.82% |
|
||
| 1510 |
Project Portal
1510
PORTAL
|
$0.018308 | $0.021687 | 10-03-2019 |
2518
|
-15.58% | 18.46% |
|
||
| 1511 |
Holdstation
1511
HOLD
|
$0.548813 | $7.53 | 26-03-2024 |
675
|
-92.71% | 1,271.70% |
|
||
| 1512 |
memes will continue
1512
memes
|
$0.004294 | $0.016828 | 25-01-2026 |
5
|
-74.48% | 291.86% |
|
||
| 1513 |
AmonD
1513
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1727
|
-93.34% | 1,402.26% |
|
||
| 1514 |
BORGY
1514
BORGY
|
$0.000055 | $0.000337 | 01-10-2025 |
121
|
-83.61% | 510.23% |
|
||
| 1515 |
一 (USD1_ONE)
1515
USD1ONE
|
$0.004265 | $0.004713 | 29-01-2026 |
1
|
-9.51% | 10.52% |
|
||
| 1516 |
Hathor
1516
HTR
|
$0.008298 | $2.48 | 21-11-2021 |
1531
|
-99.67% | 29,757.34% |
|
||
| 1517 |
noice
1517
NOICE
|
$0.000076 | $0.000567 | 26-10-2025 |
96
|
-86.51% | 641.55% |
|
||
| 1518 |
Eli Lilly Tokenized Stock (Ondo)
1518
LLYon
|
$1,022.63 | $1,117.92 | 26-11-2025 |
65
|
-8.52% | 9.32% |
|
||
| 1519 |
Particl
1519
PART
|
$0.271454 | $52.40 | 14-01-2018 |
2938
|
-99.48% | 19,202.88% |
|
||
| 1520 |
Node AI
1520
GPU
|
$0.042888 | $2.70 | 03-04-2024 |
667
|
-98.41% | 6,186.14% |
|
||
| 1521 |
cheqd
1521
CHEQ
|
$0.006538 | $0.705800 | 29-11-2021 |
1523
|
-99.07% | 10,695.33% |
|
||
| 1522 |
Loom Network
1522
LOOM
|
$0.003370 | $0.774454 | 04-05-2018 |
2828
|
-99.56% | 22,877.69% |
|
||
| 1523 |
Bellscoin
1523
BEL
|
$0.068181 | $1.88 | 12-11-2024 |
444
|
-96.38% | 2,663.15% |
|
||
| 1524 |
KARRAT
1524
KARRAT
|
$0.005447 | $1.2318 | 06-06-2024 |
603
|
-99.56% | 22,514.78% |
|
||
| 1525 |
Aeternity
1525
AE
|
$0.010858 | $5.86 | 29-04-2018 |
2833
|
-99.81% | 53,832.00% |
|
||
| 1526 |
DRX Token
1526
DRX
|
$0.006274 | $0.065373 | 03-10-2025 |
119
|
-90.40% | 941.97% |
|
||
| 1527 |
CateCoin
1527
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1542
|
-99.39% | 16,424.54% |
|
||
| 1528 |
Premia
1528
PREMIA
|
$0.070393 | $22.70 | 16-11-2021 |
1536
|
-99.69% | 32,143.99% |
|
||
| 1529 |
bemo staked TON
1529
STTON
|
$1.56 | $11.36 | 15-05-2024 |
625
|
-86.29% | 629.48% |
|
||
| 1530 |
Honeywell tokenized stock (xStock)
1530
HONX
|
$231.33 | $233.75 | 23-01-2026 |
7
|
-1.04% | 1.05% |
|
||
| 1531 |
Coinbase Wrapped DOGE
1531
CBDOGE
|
$0.114675 | $0.304120 | 13-09-2025 |
139
|
-62.29% | 165.20% |
|
||
| 1532 |
Myro
1532
MYRO
|
$0.004363 | $0.440337 | 09-03-2024 |
692
|
-99.01% | 9,993.65% |
|
||
| 1533 |
Xterio
1533
XTER
|
$0.025794 | $0.523124 | 19-01-2025 |
376
|
-95.07% | 1,928.06% |
|
||
| 1534 |
Moby
1534
MOBY
|
$0.004112 | $0.048873 | 24-07-2025 |
190
|
-91.59% | 1,088.57% |
|
||
| 1535 |
Australian Digital Dollar
1535
AUDD
|
$0.699279 | $0.711314 | 29-01-2026 |
1
|
-1.69% | 1.72% |
|
||
| 1536 |
VITE
1536
VITE
|
$0.003711 | $0.348622 | 10-04-2021 |
1756
|
-98.94% | 9,295.17% |
|
||
| 1537 |
Koma Inu
1537
KOMA
|
$0.007829 | $0.184587 | 25-12-2024 |
401
|
-95.76% | 2,257.85% |
|
||
| 1538 |
Wrapped NCG
1538
WNCG
|
$0.006936 | $4.59 | 23-08-2021 |
1621
|
-99.85% | 66,102.01% |
|
||
| 1539 |
ROA CORE
1539
ROA
|
$0.005933 | $4.09 | 18-03-2023 |
1049
|
-99.85% | 68,820.53% |
|
||
| 1540 |
DaGama World
1540
DGMA
|
$0.050176 | $0.140291 | 15-10-2025 |
107
|
-64.23% | 179.60% |
|
||
| 1541 |
Seedify.fund
1541
SFUND
|
$0.046009 | $16.77 | 29-11-2021 |
1523
|
-99.73% | 36,349.95% |
|
||
| 1542 |
TON Bridged USDT
1542
JUSDT
|
$0.9987 | $1.2714 | 11-08-2025 |
172
|
-21.45% | 27.31% |
|
||
| 1543 |
GAIA
1543
GAIA
|
$0.023925 | $0.129730 | 30-07-2025 |
184
|
-81.56% | 442.23% |
|
||
| 1544 |
Worldwide USD
1544
WUSD
|
$0.9985 | $270.42 | 07-03-2024 |
694
|
-99.63% | 26,983.38% |
|
||
| 1545 |
Yala
1545
YALA
|
$0.014738 | $0.439284 | 08-08-2025 |
175
|
-96.64% | 2,880.56% |
|
||
| 1546 |
SPECTRE AI
1546
SPECTRE
|
$0.404471 | $7.07 | 19-08-2025 |
164
|
-94.28% | 1,647.65% |
|
||
| 1547 |
Adappter Token
1547
ADP
|
$0.000870 | $0.160567 | 18-03-2022 |
1414
|
-99.46% | 18,348.12% |
|
||
| 1548 |
Wrapped XDC
1548
WXDC
|
$0.036783 | $0.103300 | 20-07-2025 |
194
|
-64.39% | 180.84% |
|
||
| 1549 |
Microsoft Tokenized Stock (Ondo)
1549
MSFTon
|
$435.40 | $548.59 | 28-10-2025 |
94
|
-20.63% | 26.00% |
|
||
| 1550 |
GME
1550
GME
|
$0.000582 | $0.028129 | 07-06-2024 |
602
|
-97.93% | 4,733.03% |
|
34.177 Monedas Monitoreadas - Página 31 de 684