Cap Mercado $2.56T
-0.58%
Volumen 24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Nexa
1501
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1150
|
-98.86% | 8,664.07% |
|
||
| 1502 |
IBStoken
1502
IBSTK
|
$0.000700 | $0.025573 | 11-11-2020 |
2022
|
-97.26% | 3,554.06% |
|
||
| 1503 |
TokenFi
1503
TOKEN
|
$0.002817 | $0.235467 | 26-03-2024 |
791
|
-98.80% | 8,257.56% |
|
||
| 1504 |
Rarible
1504
RARI
|
$0.144600 | $63.53 | 16-11-2021 |
1652
|
-99.77% | 43,834.83% |
|
||
| 1505 |
United States Oil Tokenized Fund (Ondo)
1505
USOon
|
$129.44 | $153.98 | 30-04-2026 |
26
|
-15.94% | 18.96% |
|
||
| 1506 |
Rezor
1506
RZR
|
$0.000069 | $0.000389 | 18-05-2025 |
373
|
-82.37% | 467.08% |
|
||
| 1507 |
Pirate Nation
1507
PIRATE
|
$0.003860 | $0.465419 | 19-07-2024 |
676
|
-99.17% | 11,956.22% |
|
||
| 1508 |
GOLDAO
1508
GOLDAO
|
$0.003495 | $0.085959 | 24-11-2024 |
548
|
-95.93% | 2,359.36% |
|
||
| 1509 |
Palantir Technologies Tokenized Stock (Ondo)
1509
PLTRon
|
$136.55 | $209.52 | 03-11-2025 |
204
|
-34.83% | 53.44% |
|
||
| 1510 |
Allo
1510
RWA
|
$0.001534 | $0.017810 | 24-05-2025 |
367
|
-91.38% | 1,060.70% |
|
||
| 1511 |
League of Traders
1511
LOT
|
$0.007562 | $0.044659 | 21-06-2025 |
339
|
-83.07% | 490.57% |
|
||
| 1512 |
AllianceBlock Nexera
1512
NXRA
|
$0.002590 | $0.284553 | 26-03-2024 |
791
|
-99.09% | 10,886.59% |
|
||
| 1513 |
DAOBase
1513
DAOBASE1
|
$0.015702 | $0.118218 | 15-09-2025 |
253
|
-86.72% | 652.88% |
|
||
| 1514 |
Tether EURt
1514
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1651
|
-95.28% | 2,018.22% |
|
||
| 1515 |
DOWGE
1515
DJI6930
|
$0.002724 | $0.083289 | 22-07-2025 |
308
|
-96.73% | 2,957.91% |
|
||
| 1516 |
USD Coin (Wormhole)
1516
USDC
|
$0.9989 | $1.0845 | 24-03-2023 |
1159
|
-7.89% | 8.57% |
|
||
| 1517 |
iShares Semiconductor Tokenized ETF (Ondo)
1517
SOXXon
|
$539.26 | $539.09 | 22-05-2026 |
4
|
0.03% | - |
|
||
| 1518 |
Buying.com
1518
BUY
|
$0.008130 | $0.074105 | 10-09-2021 |
1719
|
-89.03% | 811.50% |
|
||
| 1519 |
Zypto
1519
ZYPTO
|
$0.002993 | $0.062314 | 18-03-2024 |
799
|
-95.20% | 1,981.70% |
|
||
| 1520 |
Procter & Gamble Tokenized Stock (Ondo)
1520
PGon
|
$147.79 | $169.77 | 28-02-2026 |
87
|
-12.95% | 14.87% |
|
||
| 1521 |
Sharp
1521
SHARP
|
$0.000996 | $0.011693 | 24-07-2025 |
306
|
-91.48% | 1,073.60% |
|
||
| 1522 |
Mayflower AI
1522
MAY
|
$0.006160 | $0.084019 | 19-06-2025 |
341
|
-92.67% | 1,263.99% |
|
||
| 1523 |
Reef
1523
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1898
|
-99.88% | 79,908.70% |
|
||
| 1524 |
JPMorgan Chase Tokenized Stock (Ondo)
1524
JPMon
|
$310.11 | $338.55 | 06-01-2026 |
140
|
-8.40% | 9.17% |
|
||
| 1525 |
Hooked Protocol
1525
HOOK
|
$0.008813 | $4.06 | 06-02-2023 |
1205
|
-99.78% | 45,998.73% |
|
||
| 1526 |
KiboShib
1526
KIBSHI
|
$0.00000263 | $0.000046 | 16-12-2024 |
526
|
-94.29% | 1,652.30% |
|
||
| 1527 |
sudeng
1527
HIPPO
|
$0.000263 | $0.027594 | 16-11-2024 |
556
|
-99.05% | 10,377.53% |
|
||
| 1528 |
ServiceNow Tokenized Stock (Ondo)
1528
NOWon
|
$509.20 | $962.19 | 19-09-2025 |
249
|
-47.08% | 88.96% |
|
||
| 1529 |
Veno Finance
1529
VNO
|
$0.005502 | $0.519879 | 08-02-2023 |
1203
|
-98.94% | 9,348.58% |
|
||
| 1530 |
Verse World
1530
VERSE
|
$0.026076 | $0.608304 | 10-06-2025 |
350
|
-95.71% | 2,232.86% |
|
||
| 1531 |
Swarm Markets
1531
SMT
|
$0.028296 | $2.98 | 20-10-2021 |
1679
|
-99.05% | 10,423.26% |
|
||
| 1532 |
BORGY
1532
BORGY
|
$0.000033 | $0.000337 | 01-10-2025 |
237
|
-90.12% | 912.55% |
|
||
| 1533 |
Kyuzos Friends
1533
KO
|
$0.011876 | $0.157338 | 23-01-2026 |
123
|
-92.45% | 1,224.80% |
|
||
| 1534 |
Real
1534
REALYN1
|
$0.002595 | $0.213399 | 23-09-2025 |
245
|
-98.78% | 8,122.47% |
|
||
| 1535 |
Mr Miggles
1535
MIGGLES
|
$0.002710 | $0.187643 | 17-11-2024 |
555
|
-98.56% | 6,824.10% |
|
||
| 1536 |
PORNROCKET
1536
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1635
|
-99.31% | 14,415.10% |
|
||
| 1537 |
Particl
1537
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3054
|
-99.69% | 31,676.09% |
|
||
| 1538 |
Arianee Protocol
1538
ARIA20
|
$0.023752 | $17,605.52 | 19-01-2022 |
1588
|
-100.00% | 74,121,679.64% |
|
||
| 1539 |
Novo Nordisk Tokenized Stock (Ondo)
1539
NVOon
|
$45.94 | $64.22 | 27-01-2026 |
119
|
-28.47% | 39.80% |
|
||
| 1540 |
Syscoin
1540
SYS
|
$0.002820 | $1.3085 | 02-01-2022 |
1605
|
-99.78% | 46,299.71% |
|
||
| 1541 |
xMoney
1541
XMN
|
$0.002543 | $0.112956 | 09-10-2025 |
229
|
-97.75% | 4,341.90% |
|
||
| 1542 |
Tharwa
1542
TRWA
|
$0.000362 | $0.020445 | 15-08-2025 |
284
|
-98.23% | 5,546.44% |
|
||
| 1543 |
Nestree
1543
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1895
|
-99.95% | 188,758.26% |
|
||
| 1544 |
Mythos
1544
MYTH
|
$0.002901 | $1.99 | 03-11-2022 |
1300
|
-99.85% | 68,601.50% |
|
||
| 1545 |
SwissCheese
1545
SWCH
|
$0.057106 | $0.9974 | 08-12-2023 |
900
|
-94.27% | 1,646.60% |
|
||
| 1546 |
TrueFi
1546
TRUEFI
|
$0.002012 | $1.0373 | 12-08-2021 |
1748
|
-99.81% | 51,460.64% |
|
||
| 1547 |
Metahero
1547
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1635
|
-99.81% | 51,310.01% |
|
||
| 1548 |
TEMCO
1548
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1881
|
-98.25% | 5,628.57% |
|
||
| 1549 |
RyuJin
1549
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
306
|
-99.68% | 31,379.41% |
|
||
| 1550 |
Reservoir
1550
DAM
|
$0.012432 | $0.163536 | 19-09-2025 |
249
|
-92.40% | 1,215.41% |
|
34.665 Monedas Monitoreadas - Página 31 de 694