Cap Mercado $2.44T
1.06%
Volumen 24h $196.06B
3.84%
BTC % 53.68%
-0.29%
ETH % 9.57%
0.73%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Celo Euro
1501
CEUR
|
$1.1798 | $1.2987 | 17-10-2021 |
1596
|
-9.15% | 10.08% |
|
||
| 1502 |
Rezor
1502
RZR
|
$0.000092 | $0.000389 | 18-05-2025 |
287
|
-76.25% | 321.07% |
|
||
| 1503 |
Dero
1503
DERO
|
$0.259912 | $27.28 | 10-10-2021 |
1603
|
-99.05% | 10,395.57% |
|
||
| 1504 |
Observer
1504
OBSR
|
$0.000583 | $0.063248 | 02-04-2021 |
1794
|
-99.08% | 10,753.99% |
|
||
| 1505 |
Gearbox Protocol
1505
GEAR
|
$0.000370 | $0.037220 | 12-04-2024 |
688
|
-99.01% | 9,958.56% |
|
||
| 1506 |
PussFi
1506
PUSS
|
$0.004194 | $0.014718 | 14-04-2025 |
321
|
-71.50% | 250.92% |
|
||
| 1507 |
375ai
1507
EAT
|
$0.017384 | $0.075957 | 11-11-2025 |
110
|
-77.11% | 336.94% |
|
||
| 1508 |
Dragonchain
1508
DRGN
|
$0.009866 | $5.27 | 09-01-2018 |
2973
|
-99.81% | 53,283.59% |
|
||
| 1509 |
Aria Protocol
1509
ARIAIP
|
$0.010982 | $0.161712 | 08-11-2025 |
113
|
-93.21% | 1,372.47% |
|
||
| 1510 |
LeverUp
1510
LV
|
$0.040311 | $0.069187 | 19-12-2025 |
72
|
-41.74% | 71.63% |
|
||
| 1511 |
Coca-Cola Tokenized Stock (Ondo)
1511
KOon
|
$82.54 | $82.56 | 28-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 1512 |
Attila
1512
ATT
|
$0.001318 | $1.3862 | 26-03-2021 |
1801
|
-99.90% | 105,115.97% |
|
||
| 1513 |
Daddy Tate
1513
DADDY
|
$0.005963 | $0.273844 | 14-06-2024 |
625
|
-97.82% | 4,492.02% |
|
||
| 1514 |
Aurory
1514
AURY
|
$0.048136 | $23.32 | 07-11-2021 |
1575
|
-99.79% | 48,336.36% |
|
||
| 1515 |
Efinity
1515
EFI
|
$0.036012 | $2.38 | 24-11-2021 |
1558
|
-98.48% | 6,499.36% |
|
||
| 1516 |
Kujira
1516
KUJI
|
$0.029651 | $1,078.36 | 08-01-2024 |
783
|
-100.00% | 3,636,766.06% |
|
||
| 1517 |
bemo staked TON
1517
STTON
|
$1.3613 | $11.36 | 15-05-2024 |
655
|
-88.02% | 734.74% |
|
||
| 1518 |
Metacade
1518
MCADE
|
$0.002248 | $0.046884 | 13-12-2024 |
443
|
-95.20% | 1,985.24% |
|
||
| 1519 |
Book of Ethereum
1519
BOOE
|
$0.037125 | $0.739902 | 17-10-2024 |
500
|
-94.98% | 1,892.99% |
|
||
| 1520 |
Wrapped XDC
1520
WXDC
|
$0.032556 | $0.103300 | 20-07-2025 |
224
|
-68.48% | 217.30% |
|
||
| 1521 |
BORGY
1521
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
151
|
-86.47% | 639.00% |
|
||
| 1522 |
TCOM Global
1522
TCOM
|
$0.039024 | $0.102488 | 22-12-2025 |
69
|
-61.92% | 162.63% |
|
||
| 1523 |
Owlto Finance
1523
OWL
|
$0.010566 | $0.120985 | 16-01-2026 |
44
|
-91.27% | 1,045.07% |
|
||
| 1524 |
StakeWise
1524
SWISE
|
$0.004676 | $0.368907 | 27-10-2021 |
1586
|
-98.73% | 7,789.62% |
|
||
| 1525 |
Dimitra Token
1525
DMTR
|
$0.007278 | $6.61 | 16-11-2021 |
1566
|
-99.89% | 90,663.11% |
|
||
| 1526 |
sETH2
1526
SETH2
|
$1,979.30 | $4,756.02 | 14-08-2025 |
199
|
-58.38% | 140.29% |
|
||
| 1527 |
Allo
1527
RWA
|
$0.001953 | $0.017810 | 24-05-2025 |
281
|
-89.03% | 811.83% |
|
||
| 1528 |
BRN Metaverse
1528
BRN
|
$0.125508 | $7.30 | 25-04-2022 |
1406
|
-98.28% | 5,719.93% |
|
||
| 1529 |
Meta Platforms Tokenized Stock (Ondo)
1529
METAon
|
$645.08 | $782.01 | 18-09-2025 |
164
|
-17.51% | 21.23% |
|
||
| 1530 |
Odos
1530
ODOS
|
$0.001133 | $0.046085 | 29-12-2024 |
427
|
-97.54% | 3,968.91% |
|
||
| 1531 |
LOFI
1531
LOFI
|
$0.003449 | $0.233373 | 15-12-2024 |
441
|
-98.52% | 6,666.42% |
|
||
| 1532 |
Rupiah Token
1532
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
103
|
-95.51% | 2,129.15% |
|
||
| 1533 |
SHIBA INU
1533
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
47
|
-61.11% | 157.15% |
|
||
| 1534 |
ThreeFold Token
1534
TFT
|
$0.003905 | $0.318712 | 08-03-2024 |
723
|
-98.77% | 8,060.65% |
|
||
| 1535 |
Unizen
1535
ZCX
|
$0.005126 | $7.01 | 14-09-2021 |
1629
|
-99.93% | 136,580.79% |
|
||
| 1536 |
GameFi
1536
GAFI
|
$0.230764 | $351.70 | 21-11-2021 |
1561
|
-99.93% | 152,306.93% |
|
||
| 1537 |
HEROcoin
1537
PLAY
|
$0.019492 | $0.324006 | 11-01-2018 |
2971
|
-93.98% | 1,562.26% |
|
||
| 1538 |
Cult DAO
1538
CULT
|
$0.00000078 | $0.000074 | 02-04-2022 |
1429
|
-98.94% | 9,343.58% |
|
||
| 1539 |
Fei USD / Fei Protocol
1539
FEI
|
$0.9984 | $2.46 | 16-11-2021 |
1566
|
-59.48% | 146.82% |
|
||
| 1540 |
Electra Protocol
1540
XEP
|
$0.000188 | $0.003643 | 06-02-2021 |
1849
|
-94.85% | 1,840.35% |
|
||
| 1541 |
OpenVPP
1541
OVPP
|
$0.004220 | $0.269965 | 17-09-2025 |
165
|
-98.44% | 6,297.38% |
|
||
| 1542 |
Numbers Protocol
1542
NUM
|
$0.003822 | $2.54 | 28-11-2021 |
1554
|
-99.85% | 66,445.96% |
|
||
| 1543 |
Decentrawood
1543
DEOD
|
$0.007367 | $0.023021 | 11-08-2024 |
567
|
-68.00% | 212.48% |
|
||
| 1544 |
Pfizer Tokenized Stock (Ondo)
1544
PFEon
|
$28.51 | $28.91 | 11-02-2026 |
18
|
-1.39% | 1.41% |
|
||
| 1545 |
CateCoin
1545
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1572
|
-99.50% | 20,065.54% |
|
||
| 1546 |
Beam
1546
BEAM
|
$0.022613 | $3.18 | 28-01-2019 |
2589
|
-99.29% | 13,976.02% |
|
||
| 1547 |
Neutrino USD
1547
XTN
|
$0.065609 | $1.2042 | 08-02-2020 |
2213
|
-94.55% | 1,735.46% |
|
||
| 1548 |
SPECTRE AI
1548
SPECTRE
|
$0.342764 | $7.07 | 19-08-2025 |
194
|
-95.15% | 1,962.27% |
|
||
| 1549 |
Zypto
1549
ZYPTO
|
$0.003757 | $0.062314 | 18-03-2024 |
713
|
-93.97% | 1,558.80% |
|
||
| 1550 |
ArchLoot
1550
ALT
|
$0.003811 | $1.72 | 24-11-2022 |
1193
|
-99.78% | 45,003.70% |
|
34.290 Monedas Monitoreadas - Página 31 de 686