Cap Mercado $3.09T
-5.53%
Volumen 24h $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PsyopAnime
1501
PSYOPANIME
|
$0.004472 | $0.018509 | 13-01-2026 |
16
|
-75.84% | 313.85% |
|
||
| 1502 |
Wrapped LUNA Classic
1502
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1535
|
-100.00% | 1,463,038,383.82% |
|
||
| 1503 |
Tenset
1503
10SET
|
$0.030488 | $6.68 | 30-05-2021 |
1705
|
-99.54% | 21,801.65% |
|
||
| 1504 |
Intel Tokenized Stock (Ondo)
1504
INTCon
|
$48.29 | $294.53 | 09-11-2025 |
81
|
-83.61% | 509.98% |
|
||
| 1505 |
Wrapped OKB
1505
WOKB
|
$102.15 | $246.98 | 22-08-2025 |
160
|
-58.64% | 141.78% |
|
||
| 1506 |
Komodo
1506
KMD
|
$0.032701 | $15.41 | 21-12-2017 |
2961
|
-99.79% | 47,039.21% |
|
||
| 1507 |
Croatian FF Fan Token
1507
VATRENI
|
$1.1461 | $2.45 | 19-11-2025 |
71
|
-53.31% | 114.16% |
|
||
| 1508 |
Cratos
1508
CRTS
|
$0.000090 | $3.01 | 23-12-2021 |
1498
|
-100.00% | 3,338,662.66% |
|
||
| 1509 |
USDJ
1509
USDJ
|
$0.473404 | $6.09 | 16-11-2025 |
74
|
-92.23% | 1,186.20% |
|
||
| 1510 |
FEED EVERY GORILLA
1510
FEG
|
$0.000052 | $0.000509 | 07-11-2024 |
448
|
-89.86% | 886.17% |
|
||
| 1511 |
Daddy Tate
1511
DADDY
|
$0.007328 | $0.273844 | 14-06-2024 |
594
|
-97.32% | 3,636.95% |
|
||
| 1512 |
Amazon tokenized stock (xStock)
1512
AMZNX
|
$241.48 | $1,569.72 | 06-07-2025 |
207
|
-84.62% | 550.03% |
|
||
| 1513 |
Trustswap
1513
SWAP
|
$0.044029 | $5.02 | 16-04-2021 |
1749
|
-99.12% | 11,307.05% |
|
||
| 1514 |
Aeternity
1514
AE
|
$0.011317 | $5.86 | 29-04-2018 |
2832
|
-99.81% | 51,642.12% |
|
||
| 1515 |
SwissCheese
1515
SWCH
|
$0.100349 | $0.9974 | 08-12-2023 |
783
|
-89.94% | 893.95% |
|
||
| 1516 |
Unagi Token
1516
UNA
|
$0.006071 | $0.098642 | 13-06-2024 |
595
|
-93.85% | 1,524.86% |
|
||
| 1517 |
Union
1517
U
|
$0.005563 | $0.022788 | 15-09-2025 |
136
|
-75.59% | 309.66% |
|
||
| 1518 |
cheqd
1518
CHEQ
|
$0.006755 | $0.705800 | 29-11-2021 |
1522
|
-99.04% | 10,348.13% |
|
||
| 1519 |
Node AI
1519
GPU
|
$0.044643 | $2.70 | 03-04-2024 |
666
|
-98.34% | 5,939.08% |
|
||
| 1520 |
Project Portal
1520
PORTAL
|
$0.018158 | $0.021687 | 10-03-2019 |
2517
|
-16.27% | 19.43% |
|
||
| 1521 |
VICE Token
1521
VICE
|
$0.004286 | $0.086105 | 08-06-2025 |
235
|
-95.02% | 1,908.98% |
|
||
| 1522 |
Holdstation
1522
HOLD
|
$0.547878 | $7.53 | 26-03-2024 |
674
|
-92.72% | 1,274.04% |
|
||
| 1523 |
KARRAT
1523
KARRAT
|
$0.005483 | $1.2318 | 06-06-2024 |
602
|
-99.55% | 22,366.11% |
|
||
| 1524 |
AmonD
1524
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1726
|
-93.34% | 1,402.26% |
|
||
| 1525 |
Premia
1525
PREMIA
|
$0.070393 | $22.70 | 16-11-2021 |
1535
|
-99.69% | 32,143.99% |
|
||
| 1526 |
Myro
1526
MYRO
|
$0.004531 | $0.440337 | 09-03-2024 |
691
|
-98.97% | 9,618.27% |
|
||
| 1527 |
Yala
1527
YALA
|
$0.015081 | $0.439284 | 08-08-2025 |
174
|
-96.57% | 2,812.74% |
|
||
| 1528 |
Loom Network
1528
LOOM
|
$0.003416 | $0.774454 | 04-05-2018 |
2827
|
-99.56% | 22,569.05% |
|
||
| 1529 |
一 (USD1_ONE)
1529
USD1ONE
|
$0.004217 | 0 | - | - | - | - |
|
||
| 1530 |
bemo staked TON
1530
STTON
|
$1.60 | $11.36 | 15-05-2024 |
624
|
-85.96% | 612.22% |
|
||
| 1531 |
Eli Lilly Tokenized Stock (Ondo)
1531
LLYon
|
$1,022.81 | $1,117.92 | 26-11-2025 |
64
|
-8.51% | 9.30% |
|
||
| 1532 |
Particl
1532
PART
|
$0.270858 | $52.40 | 14-01-2018 |
2937
|
-99.48% | 19,245.35% |
|
||
| 1533 |
Bellscoin
1533
BEL
|
$0.068419 | $1.88 | 12-11-2024 |
443
|
-96.37% | 2,653.55% |
|
||
| 1534 |
Ultra
1534
ULTRA
|
$0.008682 | $2.46 | 25-11-2021 |
1526
|
-99.65% | 28,289.57% |
|
||
| 1535 |
Koma Inu
1535
KOMA
|
$0.007975 | $0.184587 | 25-12-2024 |
400
|
-95.68% | 2,214.53% |
|
||
| 1536 |
CateCoin
1536
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1541
|
-99.39% | 16,198.18% |
|
||
| 1537 |
Coinbase Wrapped DOGE
1537
CBDOGE
|
$0.116505 | $0.304120 | 13-09-2025 |
138
|
-61.69% | 161.03% |
|
||
| 1538 |
SPECTRE AI
1538
SPECTRE
|
$0.419752 | $7.07 | 19-08-2025 |
163
|
-94.06% | 1,584.02% |
|
||
| 1539 |
Adappter Token
1539
ADP
|
$0.000909 | $0.160567 | 18-03-2022 |
1413
|
-99.43% | 17,571.37% |
|
||
| 1540 |
GAIA
1540
GAIA
|
$0.024611 | $0.129730 | 30-07-2025 |
183
|
-81.03% | 427.13% |
|
||
| 1541 |
ROA CORE
1541
ROA
|
$0.006176 | $4.09 | 18-03-2023 |
1048
|
-99.85% | 66,109.50% |
|
||
| 1542 |
Shping Coin
1542
SHPING
|
$0.001806 | $0.098838 | 20-01-2022 |
1470
|
-98.17% | 5,373.36% |
|
||
| 1543 |
Honeywell tokenized stock (xStock)
1543
HONX
|
$230.15 | $233.75 | 23-01-2026 |
6
|
-1.54% | 1.56% |
|
||
| 1544 |
Australian Digital Dollar
1544
AUDD
|
$0.703882 | $0.701706 | 28-01-2026 |
1
|
0.31% | - |
|
||
| 1545 |
Russell
1545
RUSSELL
|
$0.004291 | $0.026131 | 14-11-2024 |
441
|
-83.58% | 509.04% |
|
||
| 1546 |
TON Bridged USDT
1546
JUSDT
|
$1.0099 | $1.2714 | 11-08-2025 |
171
|
-20.57% | 25.89% |
|
||
| 1547 |
Chevron Tokenized Stock (Ondo)
1547
CVXon
|
$172.34 | $173.79 | 05-01-2026 |
24
|
-0.83% | 0.84% |
|
||
| 1548 |
DaGama World
1548
DGMA
|
$0.050657 | $0.140291 | 15-10-2025 |
106
|
-63.89% | 176.94% |
|
||
| 1549 |
VITE
1549
VITE
|
$0.003711 | $0.348622 | 10-04-2021 |
1755
|
-98.94% | 9,295.19% |
|
||
| 1550 |
SLERF (OLD)
1550
SLERF
|
$0.008100 | $0.011997 | 03-11-2025 |
87
|
-32.48% | 48.11% |
|
34.150 Monedas Monitoreadas - Página 31 de 683