Cap Mercado $4.35T
0.54%
Volumen 24h $361.33B
22.49%
BTC % 53.2%
-0.86%
ETH % 12.65%
1.1%
Monedas
33.170
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
IMPT
1501
IMPT
|
$0.004973 | $0.019909 | 25-12-2022 |
997
|
-75.02% | 300.32% |
|
||
| 1502 |
BitKan
1502
KAN
|
$0.000708 | $0.011531 | 09-05-2021 |
1592
|
-93.86% | 1,528.96% |
|
||
| 1503 |
Dvision Network
1503
DVI
|
$0.006824 | $3.16 | 21-11-2021 |
1396
|
-99.78% | 46,136.02% |
|
||
| 1504 |
FEED EVERY GORILLA
1504
FEG
|
$0.000081 | $0.000509 | 07-11-2024 |
314
|
-84.16% | 531.35% |
|
||
| 1505 |
Delabs Games
1505
DELABS
|
$0.008990 | $0.019769 | 28-07-2025 |
51
|
-54.53% | 119.91% |
|
||
| 1506 |
Arianee Protocol
1506
ARIA20
|
$0.062682 | $17,605.52 | 19-01-2022 |
1337
|
-100.00% | 28,087,122.29% |
|
||
| 1507 |
HackenAI
1507
HAI
|
$0.008067 | $0.470681 | 08-11-2021 |
1409
|
-98.29% | 5,734.55% |
|
||
| 1508 |
Persistence
1508
XPRT
|
$0.031417 | $16.57 | 15-05-2021 |
1586
|
-99.81% | 52,644.90% |
|
||
| 1509 |
PAWSWAP
1509
PAW
|
$0.0000000070 | $0.00000010 | 03-03-2023 |
929
|
-93.05% | 1,337.91% |
|
||
| 1510 |
Shrapnel
1510
SHRAP
|
$0.003596 | $0.434526 | 06-12-2023 |
651
|
-99.17% | 11,982.21% |
|
||
| 1511 | $453.54 | $466.37 | 16-09-2025 |
1
|
-2.75% | 2.83% |
|
|||
| 1512 |
Pluton
1512
PLU
|
$0.459889 | $110.89 | 05-11-2016 |
3238
|
-99.59% | 24,012.54% |
|
||
| 1513 |
RHEA Finance
1513
RHEA
|
$0.033316 | $0.111809 | 02-08-2025 |
46
|
-70.20% | 235.60% |
|
||
| 1514 |
RyuJin
1514
RYU
|
$0.0000000060 | $0.00000063 | 24-07-2025 |
55
|
-99.05% | 10,393.14% |
|
||
| 1515 |
Wrapped Moonriver
1515
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1287
|
-98.92% | 9,137.98% |
|
||
| 1516 |
ALTAVA
1516
TAVA
|
$0.009545 | $4.62 | 08-07-2022 |
1167
|
-99.79% | 48,337.92% |
|
||
| 1517 |
Mistery On Cro
1517
MERY
|
$0.000016 | $0.000088 | 11-05-2024 |
494
|
-81.61% | 443.77% |
|
||
| 1518 |
Guild of Guardians
1518
GOG
|
$0.008393 | $2.00 | 25-12-2021 |
1362
|
-99.58% | 23,680.67% |
|
||
| 1519 |
Circle tokenized stock (xStock)
1519
CRCLX
|
$131.90 | $254.23 | 18-07-2025 |
61
|
-48.12% | 92.74% |
|
||
| 1520 |
ParagonsDAO
1520
PDT
|
$0.052093 | $0.520435 | 12-04-2024 |
523
|
-89.99% | 899.05% |
|
||
| 1521 |
STAT
1521
STAT
|
$0.086192 | $2.79 | 29-12-2022 |
993
|
-96.91% | 3,137.82% |
|
||
| 1522 |
Rocket Vault- RocketX
1522
RVF
|
$0.069726 | $1.3768 | 16-11-2021 |
1401
|
-94.94% | 1,874.64% |
|
||
| 1523 |
Financie Token
1523
FNCT
|
$0.001731 | $0.006357 | 15-02-2024 |
580
|
-72.77% | 267.26% |
|
||
| 1524 |
KLAYswap Protocol
1524
KSP
|
$0.082038 | $2,120.76 | 05-05-2021 |
1596
|
-100.00% | 2,585,010.35% |
|
||
| 1525 |
YETI
1525
YETI
|
$0.008137 | $0.022057 | 21-06-2025 |
88
|
-63.11% | 171.06% |
|
||
| 1526 |
Valyr
1526
VALYR
|
$0.007620 | $0.025017 | 12-09-2025 |
5
|
-69.54% | 228.29% |
|
||
| 1527 |
Pallapay
1527
PALLA
|
$0.008711 | $0.094202 | 05-09-2021 |
1473
|
-90.75% | 981.43% |
|
||
| 1528 |
Wise Monkey
1528
MONKY
|
$0.00000076 | $0.000021 | 20-12-2024 |
271
|
-96.42% | 2,691.56% |
|
||
| 1529 |
Department Of Government Efficiency
1529
DEPARTMENTOFGO
|
$0.006607 | $0.489685 | 14-11-2024 |
307
|
-98.65% | 7,311.70% |
|
||
| 1530 |
MAX
1530
MAX
|
$0.006460 | $0.113695 | 22-01-2025 |
238
|
-94.32% | 1,660.03% |
|
||
| 1531 |
Graphlinq Protocol
1531
GLQ
|
$0.018981 | $0.192193 | 18-03-2024 |
548
|
-90.12% | 912.55% |
|
||
| 1532 |
WHALE
1532
WHALE
|
$0.645210 | $61.77 | 16-11-2021 |
1401
|
-98.96% | 9,474.22% |
|
||
| 1533 |
MicroStrategy tokenized stock (xStock)
1533
MSTRX
|
$330.69 | $457.41 | 18-07-2025 |
61
|
-27.70% | 38.32% |
|
||
| 1534 |
Alon
1534
ALON
|
$0.006454 | $0.062350 | 24-01-2025 |
236
|
-89.65% | 866.10% |
|
||
| 1535 |
Emirex Token
1535
EMRX
|
$0.235068 | $2.39 | 26-05-2020 |
1940
|
-90.15% | 915.20% |
|
||
| 1536 |
Boop
1536
BOOP
|
$0.020988 | $0.447532 | 02-05-2025 |
138
|
-95.31% | 2,032.34% |
|
||
| 1537 |
GOUT
1537
GOUT
|
$0.000042 | $0.000930 | 01-12-2024 |
290
|
-95.50% | 2,124.11% |
|
||
| 1538 |
Reef
1538
REEF
|
$0.000304 | $0.058406 | 15-03-2021 |
1647
|
-99.48% | 19,141.54% |
|
||
| 1539 |
Upland (SPARKLET)
1539
SPARKLET
|
$0.029219 | $0.141156 | 24-07-2024 |
420
|
-79.30% | 383.10% |
|
||
| 1540 |
ZKWASM
1540
ZKWASM
|
$0.062250 | $0.113228 | 22-08-2025 |
26
|
-45.02% | 81.89% |
|
||
| 1541 |
iShares Gold Trust Tokenized ETF (Ondo)
1541
IAUon
|
$68.88 | $69.68 | 16-09-2025 |
1
|
-1.15% | 1.16% |
|
||
| 1542 |
Blum
1542
Blum
|
$0.036777 | $0.145289 | 27-06-2025 |
82
|
-74.69% | 295.06% |
|
||
| 1543 |
Not Pixel
1543
PX
|
$0.035455 | $0.550455 | 22-01-2025 |
238
|
-93.56% | 1,452.55% |
|
||
| 1544 |
ValleyDAO
1544
GROW
|
$0.592255 | $2.38 | 04-01-2025 |
256
|
-75.11% | 301.84% |
|
||
| 1545 |
Vameon
1545
VON
|
$0.000025 | $0.000873 | 02-03-2025 |
199
|
-97.11% | 3,359.07% |
|
||
| 1546 |
Spectral
1546
SPEC
|
$0.445819 | $18.27 | 30-11-2024 |
291
|
-97.56% | 3,997.18% |
|
||
| 1547 |
Karate Combat
1547
KARATE
|
$0.000094 | $0.006540 | 09-02-2024 |
586
|
-98.56% | 6,840.30% |
|
||
| 1548 |
Cere Network
1548
CERE
|
$0.000903 | $0.229673 | 09-11-2021 |
1408
|
-99.61% | 25,328.30% |
|
||
| 1549 |
Frontier
1549
FRONT
|
$0.796963 | $6.99 | 17-02-2021 |
1673
|
-88.61% | 777.59% |
|
||
| 1550 |
LABUBU SOL
1550
LABUBU
|
$0.006182 | $0.068811 | 30-05-2025 |
110
|
-91.02% | 1,013.14% |
|
33.170 Monedas Monitoreadas - Página 31 de 664