Cap Mercado $2.53T
3.77%
Volumen 24h $261.16B
29.77%
BTC % 53.63%
-0.05%
ETH % 9.84%
3.76%
Monedas
34.275
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Seedify.fund
1501
SFUND
|
$0.043321 | $16.77 | 29-11-2021 |
1550
|
-99.74% | 38,611.46% |
|
||
| 1502 |
NuNet
1502
NTX
|
$0.007577 | $0.239820 | 30-11-2021 |
1549
|
-96.84% | 3,065.06% |
|
||
| 1503 |
AMATERASU OMIKAMI
1503
OMIKAMI
|
$0.004003 | $0.115487 | 09-06-2024 |
627
|
-96.53% | 2,785.36% |
|
||
| 1504 |
Ref Finance
1504
REF
|
$0.039466 | $14.97 | 25-10-2021 |
1585
|
-99.74% | 37,837.05% |
|
||
| 1505 |
Numbers Protocol
1505
NUM
|
$0.004314 | $2.54 | 28-11-2021 |
1551
|
-99.83% | 58,852.55% |
|
||
| 1506 |
bemo staked TON
1506
STTON
|
$1.4201 | $11.36 | 15-05-2024 |
652
|
-87.50% | 700.17% |
|
||
| 1507 |
Trustswap
1507
SWAP
|
$0.037563 | $5.02 | 16-04-2021 |
1777
|
-99.25% | 13,270.71% |
|
||
| 1508 |
PussFi
1508
PUSS
|
$0.004272 | $0.014718 | 14-04-2025 |
318
|
-70.98% | 244.55% |
|
||
| 1509 |
AXEL
1509
AXEL
|
$0.013260 | $2.33 | 24-12-2021 |
1525
|
-99.43% | 17,474.99% |
|
||
| 1510 |
Verse World
1510
VERSE
|
$0.037471 | $0.608304 | 10-06-2025 |
261
|
-93.84% | 1,523.39% |
|
||
| 1511 |
Celo Euro
1511
CEUR
|
$1.1790 | $1.2987 | 17-10-2021 |
1593
|
-9.22% | 10.15% |
|
||
| 1512 |
OpenVPP
1512
OVPP
|
$0.004643 | $0.269965 | 17-09-2025 |
162
|
-98.28% | 5,713.86% |
|
||
| 1513 |
LeverUp
1513
LV
|
$0.041418 | $0.069187 | 19-12-2025 |
69
|
-40.14% | 67.05% |
|
||
| 1514 |
FEED EVERY GORILLA
1514
FEG
|
$0.000043 | $0.000509 | 07-11-2024 |
476
|
-91.47% | 1,072.01% |
|
||
| 1515 |
ArchLoot
1515
ALT
|
$0.004264 | $1.72 | 24-11-2022 |
1190
|
-99.75% | 40,208.97% |
|
||
| 1516 |
Cult DAO
1516
CULT
|
$0.00000086 | $0.000074 | 02-04-2022 |
1426
|
-98.84% | 8,505.13% |
|
||
| 1517 |
sETH2
1517
SETH2
|
$2,068.67 | $4,756.02 | 14-08-2025 |
196
|
-56.50% | 129.91% |
|
||
| 1518 |
CreatorBid
1518
BID
|
$0.009875 | $0.230890 | 23-01-2025 |
399
|
-95.72% | 2,238.04% |
|
||
| 1519 |
Odos
1519
ODOS
|
$0.001241 | $0.046085 | 29-12-2024 |
424
|
-97.31% | 3,613.19% |
|
||
| 1520 |
Unibright
1520
UBT
|
$0.024504 | $4.20 | 01-09-2021 |
1639
|
-99.42% | 17,027.63% |
|
||
| 1521 |
Attila
1521
ATT
|
$0.001320 | $1.3862 | 26-03-2021 |
1798
|
-99.90% | 104,942.25% |
|
||
| 1522 |
Broccoli (FirstBroccoli)
1522
BROCCOLI
|
$0.003665 | $0.091583 | 20-04-2025 |
312
|
-96.00% | 2,398.70% |
|
||
| 1523 |
BORGY
1523
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
148
|
-86.03% | 615.76% |
|
||
| 1524 |
axlUSDC
1524
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
786
|
-67.35% | 206.29% |
|
||
| 1525 |
Meta Platforms Tokenized Stock (Ondo)
1525
METAon
|
$651.14 | $782.01 | 18-09-2025 |
161
|
-16.73% | 20.10% |
|
||
| 1526 |
Coca-Cola Tokenized Stock (Ondo)
1526
KOon
|
$81.29 | $81.75 | 25-02-2026 |
1
|
-0.56% | 0.56% |
|
||
| 1527 |
Handshake
1527
HNS
|
$0.005330 | $0.852785 | 05-05-2021 |
1758
|
-99.37% | 15,898.88% |
|
||
| 1528 |
GOLDAO
1528
GOLDAO
|
$0.004554 | $0.085959 | 24-11-2024 |
459
|
-94.70% | 1,787.45% |
|
||
| 1529 |
TCOM Global
1529
TCOM
|
$0.039127 | $0.102488 | 22-12-2025 |
66
|
-61.82% | 161.94% |
|
||
| 1530 |
Kendu
1530
KENDU
|
$0.00000378 | $0.000017 | 06-10-2025 |
143
|
-77.68% | 347.99% |
|
||
| 1531 |
LOFI
1531
LOFI
|
$0.003579 | $0.233373 | 15-12-2024 |
438
|
-98.47% | 6,420.24% |
|
||
| 1532 |
Coinbase Wrapped DOGE
1532
CBDOGE
|
$0.099242 | $0.304120 | 13-09-2025 |
166
|
-67.37% | 206.44% |
|
||
| 1533 |
Aurory
1533
AURY
|
$0.047186 | $23.32 | 07-11-2021 |
1572
|
-99.80% | 49,310.87% |
|
||
| 1534 |
Alibabacoin - ABBC Coin
1534
ABBC
|
$0.003912 | $2.05 | 25-10-2018 |
2681
|
-99.81% | 52,408.70% |
|
||
| 1535 |
Aeternity
1535
AE
|
$0.009176 | $5.86 | 29-04-2018 |
2860
|
-99.84% | 63,720.17% |
|
||
| 1536 |
Electra Protocol
1536
XEP
|
$0.000192 | $0.003643 | 06-02-2021 |
1846
|
-94.73% | 1,796.63% |
|
||
| 1537 |
Particl
1537
PART
|
$0.225708 | $52.40 | 14-01-2018 |
2965
|
-99.57% | 23,115.20% |
|
||
| 1538 |
Beam
1538
BEAM
|
$0.023345 | $3.18 | 28-01-2019 |
2586
|
-99.27% | 13,534.23% |
|
||
| 1539 |
Phoenix
1539
PHNIX
|
$0.00000662 | $0.000123 | 28-12-2024 |
425
|
-94.61% | 1,755.85% |
|
||
| 1540 |
Allo
1540
RWA
|
$0.001945 | $0.017810 | 24-05-2025 |
278
|
-89.08% | 815.81% |
|
||
| 1541 |
Smog
1541
SMOG
|
$0.004492 | $0.360125 | 08-03-2024 |
720
|
-98.75% | 7,916.27% |
|
||
| 1542 |
Rupiah Token
1542
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
100
|
-95.51% | 2,129.15% |
|
||
| 1543 |
Minima
1543
MINIMA
|
$0.006238 | $0.132615 | 06-12-2024 |
447
|
-95.30% | 2,025.91% |
|
||
| 1544 |
CateCoin
1544
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1569
|
-99.50% | 19,729.45% |
|
||
| 1545 |
Element
1545
ELMT
|
$0.001984 | $0.010304 | 03-01-2026 |
54
|
-80.74% | 419.28% |
|
||
| 1546 |
Fei USD / Fei Protocol
1546
FEI
|
$1.0003 | $2.46 | 16-11-2021 |
1563
|
-59.41% | 146.34% |
|
||
| 1547 |
Indigo Protocol
1547
INDY
|
$0.213443 | $4.45 | 14-07-2023 |
958
|
-95.20% | 1,982.75% |
|
||
| 1548 |
Wrapped OKB
1548
WOKB
|
$78.60 | $246.98 | 22-08-2025 |
188
|
-68.18% | 214.22% |
|
||
| 1549 |
Zypto
1549
ZYPTO
|
$0.003812 | $0.062314 | 18-03-2024 |
710
|
-93.88% | 1,534.58% |
|
||
| 1550 |
Unagi Token
1550
UNA
|
$0.004674 | $0.098642 | 13-06-2024 |
623
|
-95.26% | 2,010.39% |
|
34.275 Monedas Monitoreadas - Página 31 de 686