Cap Mercado $2.50T
-3.2%
Volumen 24h $178.19B
-20.87%
BTC % 54.22%
-0.7%
ETH % 9.56%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
StakeWise
1501
SWISE
|
$0.004611 | $0.368907 | 27-10-2021 |
1592
|
-98.75% | 7,900.94% |
|
||
| 1502 |
SCOR
1502
SCOR
|
$0.018540 | $0.032703 | 17-12-2025 |
80
|
-43.31% | 76.39% |
|
||
| 1503 |
Chevron Tokenized Stock (Ondo)
1503
CVXon
|
$192.86 | $200.12 | 02-03-2026 |
5
|
-3.63% | 3.76% |
|
||
| 1504 |
LeverUp
1504
LV
|
$0.042042 | $0.069187 | 19-12-2025 |
78
|
-39.23% | 64.57% |
|
||
| 1505 |
Celo Euro
1505
CEUR
|
$1.1607 | $1.2987 | 17-10-2021 |
1602
|
-10.63% | 11.89% |
|
||
| 1506 |
Obyte
1506
GBYTE
|
$4.15 | $1,195.99 | 13-01-2018 |
2975
|
-99.65% | 28,747.14% |
|
||
| 1507 |
Unibright
1507
UBT
|
$0.024791 | $4.20 | 01-09-2021 |
1648
|
-99.41% | 16,829.12% |
|
||
| 1508 |
LOOK
1508
LOOK
|
$0.004024 | $0.123816 | 02-10-2025 |
156
|
-96.75% | 2,977.25% |
|
||
| 1509 |
PussFi
1509
PUSS
|
$0.004211 | $0.014718 | 14-04-2025 |
327
|
-71.39% | 249.54% |
|
||
| 1510 |
Aventus
1510
AVT
|
$0.616782 | $11.09 | 12-09-2017 |
3098
|
-94.44% | 1,698.56% |
|
||
| 1511 |
Metacade
1511
MCADE
|
$0.002294 | $0.046884 | 13-12-2024 |
449
|
-95.11% | 1,943.57% |
|
||
| 1512 |
FEED EVERY GORILLA
1512
FEG
|
$0.000043 | $0.000509 | 07-11-2024 |
485
|
-91.56% | 1,084.93% |
|
||
| 1513 |
Trustswap
1513
SWAP
|
$0.036813 | $5.02 | 16-04-2021 |
1786
|
-99.27% | 13,543.17% |
|
||
| 1514 |
Bitboard
1514
BB
|
$0.000836 | $0.243963 | 02-10-2024 |
521
|
-99.66% | 29,082.41% |
|
||
| 1515 |
Unagi Token
1515
UNA
|
$0.005001 | $0.098642 | 13-06-2024 |
632
|
-94.93% | 1,872.39% |
|
||
| 1516 |
Aurory
1516
AURY
|
$0.048952 | $23.32 | 07-11-2021 |
1581
|
-99.79% | 47,528.27% |
|
||
| 1517 |
Helium IOT
1517
IOT
|
$0.000181 | $0.114134 | 06-01-2026 |
60
|
-99.84% | 62,842.94% |
|
||
| 1518 |
Wrapped XDC
1518
WXDC
|
$0.033158 | $0.103300 | 20-07-2025 |
230
|
-67.90% | 211.54% |
|
||
| 1519 |
PAWSWAP
1519
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1100
|
-97.02% | 3,255.13% |
|
||
| 1520 |
Decentrawood
1520
DEOD
|
$0.007874 | $0.023021 | 11-08-2024 |
573
|
-65.80% | 192.37% |
|
||
| 1521 |
OctaSpace
1521
OCTA
|
$0.091491 | $2.38 | 09-07-2024 |
606
|
-96.15% | 2,496.11% |
|
||
| 1522 |
SPECTRE AI
1522
SPECTRE
|
$0.367317 | $7.07 | 19-08-2025 |
200
|
-94.80% | 1,824.42% |
|
||
| 1523 |
Attila
1523
ATT
|
$0.001305 | $1.3862 | 26-03-2021 |
1807
|
-99.91% | 106,102.12% |
|
||
| 1524 |
TCOM Global
1524
TCOM
|
$0.039386 | $0.102488 | 22-12-2025 |
75
|
-61.57% | 160.21% |
|
||
| 1525 |
Broccoli (FirstBroccoli)
1525
BROCCOLI
|
$0.003613 | $0.091583 | 20-04-2025 |
321
|
-96.05% | 2,434.73% |
|
||
| 1526 |
Beam
1526
BEAM
|
$0.023374 | $3.18 | 28-01-2019 |
2595
|
-99.27% | 13,517.53% |
|
||
| 1527 |
Daddy Tate
1527
DADDY
|
$0.006060 | $0.273844 | 14-06-2024 |
631
|
-97.79% | 4,418.92% |
|
||
| 1528 |
Allo
1528
RWA
|
$0.001999 | $0.017810 | 24-05-2025 |
287
|
-88.78% | 790.92% |
|
||
| 1529 |
Phoenix
1529
PHNIX
|
$0.00000674 | $0.000123 | 28-12-2024 |
434
|
-94.52% | 1,723.89% |
|
||
| 1530 |
BORGY
1530
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
157
|
-86.46% | 638.74% |
|
||
| 1531 |
Port3 Network
1531
PORT3
|
$0.005207 | $0.317357 | 30-03-2024 |
707
|
-98.36% | 5,995.37% |
|
||
| 1532 |
Book of Ethereum
1532
BOOE
|
$0.036899 | $0.739902 | 17-10-2024 |
506
|
-95.01% | 1,905.23% |
|
||
| 1533 |
Nibiru Chain
1533
NIBI
|
$0.003736 | $0.929520 | 13-03-2024 |
724
|
-99.60% | 24,777.07% |
|
||
| 1534 |
Anthropic tokenized stock (PreStocks)
1534
ANTHROPIC
|
$458.10 | $509.20 | 23-01-2026 |
43
|
-10.04% | 11.16% |
|
||
| 1535 |
Pirate Nation
1535
PIRATE
|
$0.006871 | $0.465419 | 19-07-2024 |
596
|
-98.52% | 6,673.91% |
|
||
| 1536 |
sETH2
1536
SETH2
|
$1,965.78 | $4,756.02 | 14-08-2025 |
205
|
-58.67% | 141.94% |
|
||
| 1537 |
GameFi
1537
GAFI
|
$0.234922 | $351.70 | 21-11-2021 |
1567
|
-99.93% | 149,609.23% |
|
||
| 1538 |
MSQUARE GLOBAL
1538
MSQ
|
$0.584394 | $23.51 | 05-06-2024 |
640
|
-97.51% | 3,922.29% |
|
||
| 1539 |
Meta Platforms Tokenized Stock (Ondo)
1539
METAon
|
$642.42 | $782.01 | 18-09-2025 |
170
|
-17.85% | 21.73% |
|
||
| 1540 |
Observer
1540
OBSR
|
$0.000552 | $0.063248 | 02-04-2021 |
1800
|
-99.13% | 11,350.37% |
|
||
| 1541 |
dYdX (ethDYDX)
1541
ETHDYDX
|
$0.083541 | $27.78 | 30-09-2021 |
1619
|
-99.70% | 33,151.77% |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$77.74 | $83.20 | 02-03-2026 |
5
|
-6.56% | 7.03% |
|
||
| 1543 |
Fei USD / Fei Protocol
1543
FEI
|
$0.9973 | $2.46 | 16-11-2021 |
1572
|
-59.53% | 147.08% |
|
||
| 1544 |
Shping Coin
1544
SHPING
|
$0.001506 | $0.098838 | 20-01-2022 |
1507
|
-98.48% | 6,461.17% |
|
||
| 1545 |
Smog
1545
SMOG
|
$0.004388 | $0.360125 | 08-03-2024 |
729
|
-98.78% | 8,106.93% |
|
||
| 1546 |
Cult DAO
1546
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1435
|
-98.92% | 9,130.57% |
|
||
| 1547 |
SwissCheese
1547
SWCH
|
$0.077989 | $0.9974 | 08-12-2023 |
820
|
-92.18% | 1,178.92% |
|
||
| 1548 |
BRN Metaverse
1548
BRN
|
$0.121788 | $7.30 | 25-04-2022 |
1412
|
-98.33% | 5,897.70% |
|
||
| 1549 |
noice
1549
NOICE
|
$0.000046 | $0.000567 | 26-10-2025 |
132
|
-91.85% | 1,126.40% |
|
||
| 1550 |
Kujira
1550
KUJI
|
$0.027632 | $1,078.36 | 08-01-2024 |
789
|
-100.00% | 3,902,465.61% |
|
34.314 Monedas Monitoreadas - Página 31 de 687