Cap Mercado $3.25T
1.28%
Volumen 24h $232.17B
-1.89%
BTC % 54.84%
-0.18%
ETH % 11.17%
1.61%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Inter Milan Fan Token
1501
INTER
|
$0.422710 | $14.09 | 22-10-2021 |
1559
|
-97.00% | 3,233.02% |
|
||
| 1502 |
Project Portal
1502
PORTAL
|
$0.019801 | $0.021687 | 10-03-2019 |
2516
|
-8.69% | 9.52% |
|
||
| 1503 |
SwissCheese
1503
SWCH
|
$0.108702 | $0.9974 | 08-12-2023 |
782
|
-89.10% | 817.58% |
|
||
| 1504 |
Avalaunch
1504
XAVA
|
$0.140985 | $20.20 | 03-12-2021 |
1517
|
-99.30% | 14,225.67% |
|
||
| 1505 |
Shido Network
1505
SHIDO
|
$0.000248 | $0.000766 | 17-01-2025 |
376
|
-67.57% | 208.36% |
|
||
| 1506 |
DRX Token
1506
DRX
|
$0.007108 | $0.065373 | 03-10-2025 |
117
|
-89.13% | 819.72% |
|
||
| 1507 |
Komodo
1507
KMD
|
$0.034645 | $15.41 | 21-12-2017 |
2960
|
-99.78% | 44,393.76% |
|
||
| 1508 |
Streamr DATAcoin
1508
DATA
|
$0.003763 | $0.374587 | 07-01-2018 |
2943
|
-99.00% | 9,855.38% |
|
||
| 1509 |
Trustswap
1509
SWAP
|
$0.047030 | $5.02 | 16-04-2021 |
1748
|
-99.06% | 10,579.19% |
|
||
| 1510 |
Counterparty
1510
XCP
|
$1.81 | $103.20 | 11-01-2018 |
2939
|
-98.24% | 5,586.09% |
|
||
| 1511 |
BitForex Token
1511
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2493
|
-97.63% | 4,113.73% |
|
||
| 1512 |
FEED EVERY GORILLA
1512
FEG
|
$0.000055 | $0.000509 | 07-11-2024 |
447
|
-89.22% | 827.59% |
|
||
| 1513 |
Saros
1513
SAROS
|
$0.002222 | $0.419756 | 21-09-2025 |
129
|
-99.47% | 18,791.04% |
|
||
| 1514 |
TMX
1514
TMX
|
$8.99 | $20.38 | 03-11-2025 |
86
|
-55.89% | 126.71% |
|
||
| 1515 |
CrossFi / Mineplex 2.0
1515
XFI
|
$0.069336 | $1.78 | 16-06-2023 |
957
|
-96.11% | 2,472.93% |
|
||
| 1516 |
Wrapped OKB
1516
WOKB
|
$106.18 | $246.98 | 22-08-2025 |
159
|
-57.01% | 132.60% |
|
||
| 1517 |
Tenset
1517
10SET
|
$0.033068 | $6.68 | 30-05-2021 |
1704
|
-99.50% | 20,093.31% |
|
||
| 1518 |
Myro
1518
MYRO
|
$0.004837 | $0.440337 | 09-03-2024 |
690
|
-98.90% | 9,003.03% |
|
||
| 1519 |
Croatian FF Fan Token
1519
VATRENI
|
$1.1815 | $2.45 | 19-11-2025 |
70
|
-51.87% | 107.75% |
|
||
| 1520 |
Cratos
1520
CRTS
|
$0.000092 | $3.01 | 23-12-2021 |
1497
|
-100.00% | 3,254,528.33% |
|
||
| 1521 |
Unagi Token
1521
UNA
|
$0.006353 | $0.098642 | 13-06-2024 |
594
|
-93.56% | 1,452.58% |
|
||
| 1522 |
The Game Company
1522
GMRT
|
$0.014322 | $0.152335 | 13-02-2025 |
349
|
-90.60% | 963.62% |
|
||
| 1523 |
Coinbase Wrapped DOGE
1523
CBDOGE
|
$0.125326 | $0.304120 | 13-09-2025 |
137
|
-58.79% | 142.66% |
|
||
| 1524 |
CateCoin
1524
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1540
|
-99.34% | 15,153.42% |
|
||
| 1525 |
Moby
1525
MOBY
|
$0.004482 | $0.048873 | 24-07-2025 |
188
|
-90.83% | 990.43% |
|
||
| 1526 |
BORGY
1526
BORGY
|
$0.000058 | $0.000337 | 01-10-2025 |
119
|
-82.88% | 484.16% |
|
||
| 1527 |
Xterio
1527
XTER
|
$0.027845 | $0.523124 | 19-01-2025 |
374
|
-94.68% | 1,778.68% |
|
||
| 1528 |
bemo staked TON
1528
STTON
|
$1.67 | $11.36 | 15-05-2024 |
623
|
-85.30% | 580.09% |
|
||
| 1529 |
Wrapped NCG
1529
WNCG
|
$0.007605 | $4.59 | 23-08-2021 |
1619
|
-99.83% | 60,283.80% |
|
||
| 1530 |
Union
1530
U
|
$0.002311 | $0.022788 | 15-09-2025 |
135
|
-89.86% | 886.21% |
|
||
| 1531 |
cheqd
1531
CHEQ
|
$0.006899 | $0.705800 | 29-11-2021 |
1521
|
-99.02% | 10,129.74% |
|
||
| 1532 |
USDJ
1532
USDJ
|
$0.473085 | $6.09 | 16-11-2025 |
73
|
-92.23% | 1,187.07% |
|
||
| 1533 |
Bellscoin
1533
BEL
|
$0.071841 | $1.88 | 12-11-2024 |
442
|
-96.19% | 2,522.40% |
|
||
| 1534 |
Boson Protocol
1534
BOSON
|
$0.026575 | $5.16 | 10-04-2021 |
1754
|
-99.48% | 19,310.62% |
|
||
| 1535 |
Loom Network
1535
LOOM
|
$0.003545 | $0.774454 | 04-05-2018 |
2826
|
-99.54% | 21,747.47% |
|
||
| 1536 |
zKML
1536
ZKML
|
$0.045336 | $0.885478 | 18-03-2024 |
681
|
-94.88% | 1,853.14% |
|
||
| 1537 |
Lockheed Tokenized Stock (Ondo)
1537
LMTon
|
$598.19 | $603.95 | 23-01-2026 |
5
|
-0.95% | 0.96% |
|
||
| 1538 |
Adappter Token
1538
ADP
|
$0.000937 | $0.160567 | 18-03-2022 |
1412
|
-99.42% | 17,038.76% |
|
||
| 1539 |
Ultra
1539
ULTRA
|
$0.009051 | $2.46 | 25-11-2021 |
1525
|
-99.63% | 27,130.95% |
|
||
| 1540 |
Stride Staked DYDX
1540
stDYDX
|
$0.197919 | $4.47 | 07-03-2024 |
692
|
-95.58% | 2,160.15% |
|
||
| 1541 |
Koma Inu
1541
KOMA
|
$0.008262 | $0.184587 | 25-12-2024 |
399
|
-95.52% | 2,134.19% |
|
||
| 1542 |
B-Lucky
1542
LUCKY
|
$0.004310 | $0.014917 | 15-11-2025 |
74
|
-71.11% | 246.11% |
|
||
| 1543 |
AmonD
1543
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1725
|
-93.34% | 1,401.82% |
|
||
| 1544 |
Obol
1544
OBOL
|
$0.029707 | $0.444290 | 07-05-2025 |
266
|
-93.31% | 1,395.58% |
|
||
| 1545 |
Intel Tokenized Stock (Ondo)
1545
INTCon
|
$45.87 | $294.53 | 09-11-2025 |
80
|
-84.42% | 542.05% |
|
||
| 1546 |
Eli Lilly Tokenized Stock (Ondo)
1546
LLYon
|
$1,041.14 | $1,117.92 | 26-11-2025 |
63
|
-6.87% | 7.37% |
|
||
| 1547 |
UniCrypt
1547
UNCX
|
$91.08 | $1,113.91 | 07-12-2021 |
1513
|
-91.82% | 1,123.02% |
|
||
| 1548 |
Dynex
1548
DNX
|
$0.039936 | $1.3284 | 20-11-2023 |
800
|
-96.99% | 3,226.37% |
|
||
| 1549 |
ROA CORE
1549
ROA
|
$0.006264 | $4.09 | 18-03-2023 |
1047
|
-99.85% | 65,176.01% |
|
||
| 1550 |
Particl
1550
PART
|
$0.269836 | $52.40 | 14-01-2018 |
2936
|
-99.49% | 19,318.63% |
|
34.126 Monedas Monitoreadas - Página 31 de 683