Cap Mercado $2.64T
1.6%
Volumen 24h $140.30B
-16.16%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Warden
1501
WARD
|
$0.010912 | $0.141049 | 09-02-2026 |
104
|
-92.26% | 1,192.57% |
|
||
| 1502 |
Tether EURt
1502
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1649
|
-95.28% | 2,018.22% |
|
||
| 1503 |
Mr Miggles
1503
MIGGLES
|
$0.002838 | $0.187643 | 17-11-2024 |
553
|
-98.49% | 6,512.23% |
|
||
| 1504 |
USD Coin (Wormhole)
1504
USDC
|
$0.9989 | $1.0845 | 24-03-2023 |
1157
|
-7.89% | 8.57% |
|
||
| 1505 |
AllianceBlock Nexera
1505
NXRA
|
$0.002585 | $0.284553 | 26-03-2024 |
789
|
-99.09% | 10,905.93% |
|
||
| 1506 |
DOWGE
1506
DJI6930
|
$0.002696 | $0.083289 | 22-07-2025 |
306
|
-96.76% | 2,989.20% |
|
||
| 1507 |
iShares Semiconductor Tokenized ETF (Ondo)
1507
SOXXon
|
$538.85 | $539.09 | 22-05-2026 |
2
|
-0.05% | 0.05% |
|
||
| 1508 |
Buying.com
1508
BUY
|
$0.008120 | $0.074105 | 10-09-2021 |
1717
|
-89.04% | 812.59% |
|
||
| 1509 |
PaLM AI
1509
PALM
|
$0.034874 | $1.90 | 11-03-2024 |
804
|
-98.17% | 5,360.25% |
|
||
| 1510 |
Reef
1510
REEF
|
$0.000074 | $0.058406 | 15-03-2021 |
1896
|
-99.87% | 79,157.38% |
|
||
| 1511 |
Sharp
1511
SHARP
|
$0.000998 | $0.011693 | 24-07-2025 |
304
|
-91.46% | 1,071.31% |
|
||
| 1512 |
Procter & Gamble Tokenized Stock (Ondo)
1512
PGon
|
$146.80 | $169.77 | 28-02-2026 |
85
|
-13.53% | 15.65% |
|
||
| 1513 |
Hooked Protocol
1513
HOOK
|
$0.008893 | $4.06 | 06-02-2023 |
1203
|
-99.78% | 45,582.75% |
|
||
| 1514 |
Echelon (EchelonMarket)
1514
ECHELONMARKE1
|
$0.195854 | $0.916580 | 02-02-2026 |
111
|
-78.63% | 367.99% |
|
||
| 1515 |
JPMorgan Chase Tokenized Stock (Ondo)
1515
JPMon
|
$308.76 | $338.55 | 06-01-2026 |
138
|
-8.80% | 9.65% |
|
||
| 1516 |
sudeng
1516
HIPPO
|
$0.000264 | $0.027594 | 16-11-2024 |
554
|
-99.04% | 10,353.41% |
|
||
| 1517 |
SwissCheese
1517
SWCH
|
$0.060195 | $0.9974 | 08-12-2023 |
898
|
-93.96% | 1,556.98% |
|
||
| 1518 |
Veno Finance
1518
VNO
|
$0.005546 | $0.519879 | 08-02-2023 |
1201
|
-98.93% | 9,273.80% |
|
||
| 1519 |
Metahero
1519
MHERO
|
$0.000516 | $0.251850 | 03-12-2021 |
1633
|
-99.80% | 48,722.32% |
|
||
| 1520 |
Zypto
1520
ZYPTO
|
$0.002926 | $0.062314 | 18-03-2024 |
797
|
-95.30% | 2,029.73% |
|
||
| 1521 |
Verse World
1521
VERSE
|
$0.026206 | $0.608304 | 10-06-2025 |
348
|
-95.69% | 2,221.21% |
|
||
| 1522 |
Swarm Markets
1522
SMT
|
$0.028432 | $2.98 | 20-10-2021 |
1677
|
-99.05% | 10,372.64% |
|
||
| 1523 |
ServiceNow Tokenized Stock (Ondo)
1523
NOWon
|
$508.24 | $962.19 | 19-09-2025 |
247
|
-47.18% | 89.32% |
|
||
| 1524 |
Kyuzos Friends
1524
KO
|
$0.011955 | $0.157338 | 23-01-2026 |
121
|
-92.40% | 1,216.08% |
|
||
| 1525 |
DAOBase
1525
DAOBASE1
|
$0.014922 | $0.118218 | 15-09-2025 |
251
|
-87.38% | 692.26% |
|
||
| 1526 |
Grok
1526
GROK
|
$0.000410 | $0.029547 | 28-11-2023 |
908
|
-98.61% | 7,106.90% |
|
||
| 1527 |
Nestree
1527
EGG
|
$0.000865 | $1.60 | 18-03-2021 |
1893
|
-99.95% | 184,593.17% |
|
||
| 1528 |
SLIMEX
1528
SLX
|
$0.001489 | $0.021371 | 08-10-2025 |
228
|
-93.03% | 1,335.67% |
|
||
| 1529 |
Real
1529
REALYN1
|
$0.002585 | $0.213399 | 23-09-2025 |
243
|
-98.79% | 8,155.21% |
|
||
| 1530 |
TEMCO
1530
TEMCO
|
$0.000646 | $0.035927 | 01-04-2021 |
1879
|
-98.20% | 5,457.79% |
|
||
| 1531 |
BORGY
1531
BORGY
|
$0.000033 | $0.000337 | 01-10-2025 |
235
|
-90.19% | 919.09% |
|
||
| 1532 |
PePeonTron
1532
PEPEONTRON
|
$0.002556 | $0.089640 | 11-07-2025 |
317
|
-97.15% | 3,406.88% |
|
||
| 1533 |
Arianee Protocol
1533
ARIA20
|
$0.023752 | $17,605.52 | 19-01-2022 |
1586
|
-100.00% | 74,121,679.64% |
|
||
| 1534 |
Tharwa
1534
TRWA
|
$0.000365 | $0.020445 | 15-08-2025 |
282
|
-98.22% | 5,507.46% |
|
||
| 1535 |
Novo Nordisk Tokenized Stock (Ondo)
1535
NVOon
|
$45.95 | $64.22 | 27-01-2026 |
117
|
-28.46% | 39.77% |
|
||
| 1536 |
Phoenixcoin
1536
PXC
|
$0.027232 | $0.466272 | 07-04-2021 |
1873
|
-94.16% | 1,612.22% |
|
||
| 1537 |
PORNROCKET
1537
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1633
|
-99.31% | 14,415.10% |
|
||
| 1538 |
Mythos
1538
MYTH
|
$0.002898 | $1.99 | 03-11-2022 |
1298
|
-99.85% | 68,673.54% |
|
||
| 1539 |
Reservoir
1539
DAM
|
$0.012478 | $0.163536 | 19-09-2025 |
247
|
-92.37% | 1,210.58% |
|
||
| 1540 |
Helium IOT
1540
IOT
|
$0.000123 | $0.114134 | 06-01-2026 |
138
|
-99.89% | 92,605.79% |
|
||
| 1541 |
Cook Protocol
1541
COOK
|
$0.002836 | $0.330197 | 01-04-2021 |
1879
|
-99.14% | 11,541.17% |
|
||
| 1542 |
FANC
1542
FANC
|
$0.001386 | $4.40 | 19-07-2022 |
1405
|
-99.97% | 317,328.29% |
|
||
| 1543 |
Measurable Data Token
1543
MDT
|
$0.003663 | $0.858288 | 10-01-2018 |
3056
|
-99.57% | 23,331.71% |
|
||
| 1544 |
Hosky Token
1544
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
709
|
-97.85% | 4,552.78% |
|
||
| 1545 |
Hachiko
1545
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
125
|
-90.12% | 912.61% |
|
||
| 1546 |
MANEKI
1546
MANEKI
|
$0.000277 | $0.026751 | 26-04-2024 |
758
|
-98.97% | 9,562.42% |
|
||
| 1547 |
RyuJin
1547
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
304
|
-99.68% | 31,379.41% |
|
||
| 1548 |
Dogebonk
1548
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1629
|
-99.69% | 32,041.72% |
|
||
| 1549 |
Dero
1549
DERO
|
$0.170537 | $27.28 | 10-10-2021 |
1687
|
-99.37% | 15,896.13% |
|
||
| 1550 |
Propbase
1550
PROPS
|
$0.005055 | $0.265337 | 05-04-2024 |
779
|
-98.09% | 5,148.83% |
|
34.665 Monedas Monitoreadas - Página 31 de 694