Cap Mercado $2.52T
-2.06%
Volumen 24h $168.33B
5.13%
BTC % 54.21%
0.11%
ETH % 9.94%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Odos
1501
ODOS
|
$0.001003 | $0.046085 | 29-12-2024 |
464
|
-97.82% | 4,493.25% |
|
||
| 1502 |
Ampleforth Governance Token
1502
FORTH
|
$0.255526 | $71.37 | 22-04-2021 |
1811
|
-99.64% | 27,830.67% |
|
||
| 1503 |
bemo staked TON
1503
STTON
|
$1.3801 | $11.36 | 15-05-2024 |
692
|
-87.86% | 723.40% |
|
||
| 1504 |
Kadena
1504
KDA
|
$0.010774 | $28.25 | 11-11-2021 |
1608
|
-99.96% | 262,062.15% |
|
||
| 1505 |
Real
1505
REALYN1
|
$0.003622 | $0.213399 | 23-09-2025 |
196
|
-98.30% | 5,791.58% |
|
||
| 1506 |
Wrapped OKB
1506
WOKB
|
$82.28 | $246.98 | 22-08-2025 |
228
|
-66.68% | 200.16% |
|
||
| 1507 |
DOWGE
1507
DJI6930
|
$0.003573 | $0.083289 | 22-07-2025 |
259
|
-95.71% | 2,231.21% |
|
||
| 1508 |
PublicAI
1508
PUBLIC
|
$0.015560 | $0.101959 | 15-08-2025 |
235
|
-84.74% | 555.25% |
|
||
| 1509 | $342.18 | $620.98 | 09-11-2025 |
149
|
-44.90% | 81.48% |
|
|||
| 1510 |
Crown by Third Time Games
1510
CROWN
|
$0.016260 | $1.98 | 28-02-2024 |
769
|
-99.18% | 12,049.65% |
|
||
| 1511 |
Broccoli (FirstBroccoli)
1511
BROCCOLI
|
$0.003545 | $0.091583 | 20-04-2025 |
352
|
-96.13% | 2,483.40% |
|
||
| 1512 |
GME
1512
GME
|
$0.000515 | $0.028129 | 07-06-2024 |
669
|
-98.17% | 5,366.31% |
|
||
| 1513 |
LumiWave / ONBUFF
1513
LWA
|
$0.004585 | $0.480302 | 10-11-2021 |
1609
|
-99.05% | 10,376.19% |
|
||
| 1514 |
Ref Finance
1514
REF
|
$0.036723 | $14.97 | 25-10-2021 |
1625
|
-99.75% | 40,670.77% |
|
||
| 1515 |
Coca-Cola Tokenized Stock (Ondo)
1515
KOon
|
$78.50 | $83.20 | 02-03-2026 |
36
|
-5.64% | 5.98% |
|
||
| 1516 |
Aventus
1516
AVT
|
$0.583569 | $11.09 | 12-09-2017 |
3129
|
-94.74% | 1,800.92% |
|
||
| 1517 |
Vita Inu
1517
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
487
|
-95.93% | 2,356.13% |
|
||
| 1518 |
Wrapped XDC
1518
WXDC
|
$0.031379 | $0.103300 | 20-07-2025 |
261
|
-69.62% | 229.20% |
|
||
| 1519 |
Dimitra Token
1519
DMTR
|
$0.007164 | $6.61 | 16-11-2021 |
1603
|
-99.89% | 92,106.17% |
|
||
| 1520 |
Counterparty
1520
XCP
|
$1.3457 | $103.20 | 11-01-2018 |
3008
|
-98.70% | 7,568.75% |
|
||
| 1521 |
Rainbow
1521
RNBW
|
$0.016555 | $0.059018 | 05-02-2026 |
61
|
-71.95% | 256.50% |
|
||
| 1522 |
Fei USD / Fei Protocol
1522
FEI
|
$0.9970 | $2.46 | 16-11-2021 |
1603
|
-59.54% | 147.16% |
|
||
| 1523 |
Electra Protocol
1523
XEP
|
$0.000189 | $0.003643 | 06-02-2021 |
1886
|
-94.82% | 1,831.85% |
|
||
| 1524 |
AMD Tokenized Stock (Ondo)
1524
AMDon
|
$216.81 | $472.63 | 09-11-2025 |
149
|
-54.13% | 118.00% |
|
||
| 1525 |
Pfizer Tokenized Stock (Ondo)
1525
PFEon
|
$28.92 | $29.76 | 02-04-2026 |
5
|
-2.81% | 2.89% |
|
||
| 1526 |
Premia
1526
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1603
|
-99.75% | 40,686.19% |
|
||
| 1527 |
GameFi
1527
GAFI
|
$0.229921 | $351.70 | 21-11-2021 |
1598
|
-99.93% | 152,865.88% |
|
||
| 1528 |
Stake DAO
1528
STKDAO
|
$0.143869 | $16.63 | 04-02-2021 |
1888
|
-99.13% | 11,455.96% |
|
||
| 1529 |
Sharp
1529
SHARP
|
$0.001278 | $0.011693 | 24-07-2025 |
257
|
-89.07% | 814.97% |
|
||
| 1530 |
axlUSDC
1530
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
826
|
-67.36% | 206.38% |
|
||
| 1531 |
apM Coin
1531
APM
|
$0.001895 | $1.0660 | 05-03-2020 |
2224
|
-99.82% | 56,162.23% |
|
||
| 1532 |
OKX Wrapped BTC
1532
XBTC
|
$68,748.94 | $75,727.43 | 17-03-2026 |
21
|
-9.22% | 10.15% |
|
||
| 1533 |
Arowana Token
1533
ARW
|
$0.149467 | $6.98 | 27-11-2021 |
1592
|
-97.86% | 4,571.34% |
|
||
| 1534 |
Games for a living
1534
GFAL
|
$0.000869 | $0.048194 | 03-12-2023 |
856
|
-98.20% | 5,444.26% |
|
||
| 1535 |
Beam
1535
BEAM
|
$0.022450 | $3.18 | 28-01-2019 |
2626
|
-99.29% | 14,077.97% |
|
||
| 1536 |
REI Network
1536
REI
|
$0.003559 | $0.338362 | 28-03-2024 |
740
|
-98.95% | 9,407.74% |
|
||
| 1537 |
SPECTRE AI
1537
SPECTRE
|
$0.338266 | $7.07 | 19-08-2025 |
231
|
-95.21% | 1,989.69% |
|
||
| 1538 |
Theoriq
1538
THQ
|
$0.021913 | $0.138019 | 16-12-2025 |
112
|
-84.12% | 529.86% |
|
||
| 1539 |
KARRAT
1539
KARRAT
|
$0.004149 | $1.2318 | 06-06-2024 |
670
|
-99.66% | 29,589.20% |
|
||
| 1540 |
StakeWise
1540
SWISE
|
$0.004582 | $0.368907 | 27-10-2021 |
1623
|
-98.76% | 7,951.06% |
|
||
| 1541 |
Moonchain
1541
MCH
|
$0.013378 | $0.052035 | 03-09-2025 |
216
|
-74.29% | 288.96% |
|
||
| 1542 |
TRAC
1542
TRAC
|
$0.158756 | $7.82 | 19-12-2023 |
840
|
-97.97% | 4,828.73% |
|
||
| 1543 |
Cryptex Finance
1543
CTXFI
|
$0.395048 | $65.15 | 16-11-2021 |
1603
|
-99.39% | 16,390.67% |
|
||
| 1544 |
Symbiosis Finance
1544
SIS
|
$0.034415 | $5.61 | 16-01-2022 |
1542
|
-99.39% | 16,201.36% |
|
||
| 1545 |
Freya by Virtuals
1545
FREYA
|
$0.006059 | $0.046280 | 22-01-2025 |
440
|
-86.91% | 663.85% |
|
||
| 1546 |
Handshake
1546
HNS
|
$0.004895 | $0.852785 | 05-05-2021 |
1798
|
-99.43% | 17,321.05% |
|
||
| 1547 |
Coinbase Wrapped LTC
1547
CBLTC
|
$53.45 | $134.49 | 10-10-2025 |
179
|
-60.26% | 151.61% |
|
||
| 1548 |
Smog
1548
SMOG
|
$0.004244 | $0.360125 | 08-03-2024 |
760
|
-98.82% | 8,386.29% |
|
||
| 1549 |
Djed
1549
DJED
|
$1.0023 | $2.19 | 07-03-2023 |
1127
|
-54.19% | 118.27% |
|
||
| 1550 |
Bellscoin
1550
BEL
|
$0.053601 | $1.88 | 12-11-2024 |
511
|
-97.15% | 3,414.76% |
|
34.465 Monedas Monitoreadas - Página 31 de 690