Cap Mercado $2.56T
2.39%
Volumen 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Odos
1501
ODOS
|
$0.001013 | $0.046085 | 29-12-2024 |
463
|
-97.80% | 4,449.42% |
|
||
| 1502 |
Broccoli (FirstBroccoli)
1502
BROCCOLI
|
$0.003703 | $0.091583 | 20-04-2025 |
351
|
-95.96% | 2,373.33% |
|
||
| 1503 |
GME
1503
GME
|
$0.000535 | $0.028129 | 07-06-2024 |
668
|
-98.10% | 5,159.36% |
|
||
| 1504 |
Pundi AI
1504
PUNDIAI
|
$0.521520 | $17.59 | 17-05-2025 |
324
|
-97.04% | 3,272.71% |
|
||
| 1505 |
DOWGE
1505
DJI6930
|
$0.003670 | $0.083289 | 22-07-2025 |
258
|
-95.59% | 2,169.19% |
|
||
| 1506 |
LOFI
1506
LOFI
|
$0.003661 | $0.233373 | 15-12-2024 |
477
|
-98.43% | 6,274.35% |
|
||
| 1507 |
bemo staked TON
1507
STTON
|
$1.3754 | $11.36 | 15-05-2024 |
691
|
-87.90% | 726.20% |
|
||
| 1508 |
Wrapped OKB
1508
WOKB
|
$83.04 | $246.98 | 22-08-2025 |
227
|
-66.38% | 197.42% |
|
||
| 1509 |
NATIX Network
1509
NATIX
|
$0.000089 | $0.001944 | 30-05-2025 |
311
|
-95.43% | 2,089.36% |
|
||
| 1510 |
Symbiosis Finance
1510
SIS
|
$0.037289 | $5.61 | 16-01-2022 |
1541
|
-99.34% | 14,944.93% |
|
||
| 1511 |
OKX Wrapped BTC
1511
XBTC
|
$69,088.44 | $75,727.43 | 17-03-2026 |
20
|
-8.77% | 9.61% |
|
||
| 1512 |
Ultra
1512
ULTRA
|
$0.007474 | $2.46 | 25-11-2021 |
1593
|
-99.70% | 32,879.01% |
|
||
| 1513 |
Real
1513
REALYN1
|
$0.003600 | $0.213399 | 23-09-2025 |
195
|
-98.31% | 5,827.04% |
|
||
| 1514 |
Vita Inu
1514
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
486
|
-94.57% | 1,742.10% |
|
||
| 1515 |
PublicAI
1515
PUBLIC
|
$0.015566 | $0.101959 | 15-08-2025 |
234
|
-84.73% | 555.02% |
|
||
| 1516 |
PsyopAnime
1516
PSYOPANIME
|
$0.003570 | $0.018509 | 13-01-2026 |
83
|
-80.71% | 418.40% |
|
||
| 1517 |
sETH2
1517
SETH2
|
$1,998.02 | $4,756.02 | 14-08-2025 |
235
|
-57.99% | 138.04% |
|
||
| 1518 |
Rainbow
1518
RNBW
|
$0.016956 | $0.059018 | 05-02-2026 |
60
|
-71.27% | 248.06% |
|
||
| 1519 |
Sharp
1519
SHARP
|
$0.001321 | $0.011693 | 24-07-2025 |
256
|
-88.70% | 784.93% |
|
||
| 1520 |
REI Network
1520
REI
|
$0.003730 | $0.338362 | 28-03-2024 |
739
|
-98.90% | 8,971.99% |
|
||
| 1521 |
Radiant Capital
1521
RDNT
|
$0.002511 | $0.495244 | 20-03-2023 |
1113
|
-99.49% | 19,619.84% |
|
||
| 1522 |
Dimitra Token
1522
DMTR
|
$0.007237 | $6.61 | 16-11-2021 |
1602
|
-99.89% | 91,175.16% |
|
||
| 1523 |
Aventus
1523
AVT
|
$0.584665 | $11.09 | 12-09-2017 |
3128
|
-94.73% | 1,797.36% |
|
||
| 1524 |
Pfizer Tokenized Stock (Ondo)
1524
PFEon
|
$29.26 | $29.76 | 02-04-2026 |
4
|
-1.68% | 1.71% |
|
||
| 1525 |
Stake DAO
1525
STKDAO
|
$0.146097 | $16.63 | 04-02-2021 |
1887
|
-99.12% | 11,279.73% |
|
||
| 1526 |
Aavegotchi GHST Token
1526
GHST
|
$0.066114 | $3.73 | 01-04-2024 |
735
|
-98.23% | 5,535.19% |
|
||
| 1527 |
AMD Tokenized Stock (Ondo)
1527
AMDon
|
$217.25 | $472.63 | 09-11-2025 |
148
|
-54.03% | 117.55% |
|
||
| 1528 |
Coca-Cola Tokenized Stock (Ondo)
1528
KOon
|
$77.85 | $83.20 | 02-03-2026 |
35
|
-6.44% | 6.88% |
|
||
| 1529 |
Electra Protocol
1529
XEP
|
$0.000189 | $0.003643 | 06-02-2021 |
1885
|
-94.82% | 1,830.15% |
|
||
| 1530 |
Fei USD / Fei Protocol
1530
FEI
|
$0.9953 | $2.46 | 16-11-2021 |
1602
|
-59.61% | 147.58% |
|
||
| 1531 |
Premia
1531
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1602
|
-99.75% | 40,686.19% |
|
||
| 1532 |
Banxchange
1532
BXE
|
$0.011479 | $0.080276 | 16-01-2026 |
80
|
-85.70% | 599.32% |
|
||
| 1533 |
Nexa
1533
NEXA
|
$0.00000059 | $0.000042 | 02-04-2023 |
1100
|
-98.61% | 7,081.46% |
|
||
| 1534 |
GameFi
1534
GAFI
|
$0.229359 | $351.70 | 21-11-2021 |
1597
|
-99.93% | 153,240.42% |
|
||
| 1535 |
GOLDAO
1535
GOLDAO
|
$0.004328 | $0.085959 | 24-11-2024 |
498
|
-94.97% | 1,886.25% |
|
||
| 1536 |
Bellscoin
1536
BEL
|
$0.055772 | $1.88 | 12-11-2024 |
510
|
-97.04% | 3,277.96% |
|
||
| 1537 |
Moonchain
1537
MCH
|
$0.013725 | $0.052035 | 03-09-2025 |
215
|
-73.62% | 279.12% |
|
||
| 1538 | $340.51 | $620.98 | 09-11-2025 |
148
|
-45.17% | 82.37% |
|
|||
| 1539 |
Wen
1539
WEN
|
$0.00000468 | $0.113134 | 06-01-2026 |
90
|
-100.00% | 2,415,231.47% |
|
||
| 1540 |
KARRAT
1540
KARRAT
|
$0.004218 | $1.2318 | 06-06-2024 |
669
|
-99.66% | 29,102.48% |
|
||
| 1541 |
Wrapped XDC
1541
WXDC
|
$0.030554 | $0.103300 | 20-07-2025 |
260
|
-70.42% | 238.09% |
|
||
| 1542 |
Swarm Markets
1542
SMT
|
$0.040474 | $2.98 | 20-10-2021 |
1629
|
-98.64% | 7,256.87% |
|
||
| 1543 |
LanaCoin
1543
LANA
|
$0.000690 | $0.006391 | 08-01-2018 |
3010
|
-89.21% | 826.41% |
|
||
| 1544 |
Handshake
1544
HNS
|
$0.004997 | $0.852785 | 05-05-2021 |
1797
|
-99.41% | 16,965.06% |
|
||
| 1545 |
Numbers Protocol
1545
NUM
|
$0.003836 | $2.54 | 28-11-2021 |
1590
|
-99.85% | 66,202.49% |
|
||
| 1546 |
Coinbase Wrapped LTC
1546
CBLTC
|
$54.54 | $134.49 | 10-10-2025 |
178
|
-59.45% | 146.60% |
|
||
| 1547 |
Crown by Third Time Games
1547
CROWN
|
$0.015403 | $1.98 | 28-02-2024 |
768
|
-99.22% | 12,726.14% |
|
||
| 1548 |
Wrapped NCG
1548
WNCG
|
$0.005557 | $4.59 | 23-08-2021 |
1687
|
-99.88% | 82,528.80% |
|
||
| 1549 |
Cryptex Finance
1549
CTXFI
|
$0.400165 | $65.15 | 16-11-2021 |
1602
|
-99.39% | 16,179.77% |
|
||
| 1550 |
Smog
1550
SMOG
|
$0.004316 | $0.360125 | 08-03-2024 |
759
|
-98.80% | 8,244.38% |
|
34.457 Monedas Monitoreadas - Página 31 de 690