Cap Mercado $2.58T
2.92%
Volumen 24h $216.77B
15.2%
BTC % 54.64%
0.67%
ETH % 9.62%
-0.1%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Axiome
1501
AXM
|
$0.004989 | $0.514795 | 07-05-2024 |
672
|
-99.03% | 10,219.48% |
|
||
| 1502 |
LOOK
1502
LOOK
|
$0.004120 | $0.123816 | 02-10-2025 |
159
|
-96.67% | 2,905.27% |
|
||
| 1503 |
Unibright
1503
UBT
|
$0.025331 | $4.20 | 01-09-2021 |
1651
|
-99.40% | 16,468.36% |
|
||
| 1504 |
Trustswap
1504
SWAP
|
$0.037894 | $5.02 | 16-04-2021 |
1789
|
-99.25% | 13,153.79% |
|
||
| 1505 |
SCOR
1505
SCOR
|
$0.017870 | $0.032703 | 17-12-2025 |
83
|
-45.36% | 83.00% |
|
||
| 1506 |
GhostwareOS
1506
GHOST
|
$0.003760 | $0.024514 | 02-11-2025 |
128
|
-84.66% | 552.01% |
|
||
| 1507 |
Celo Euro
1507
CEUR
|
$1.1616 | $1.2987 | 17-10-2021 |
1605
|
-10.56% | 11.80% |
|
||
| 1508 |
Daddy Tate
1508
DADDY
|
$0.006236 | $0.273844 | 14-06-2024 |
634
|
-97.72% | 4,291.03% |
|
||
| 1509 |
PussFi
1509
PUSS
|
$0.004251 | $0.014718 | 14-04-2025 |
330
|
-71.12% | 246.24% |
|
||
| 1510 |
GOLDAO
1510
GOLDAO
|
$0.004699 | $0.085959 | 24-11-2024 |
471
|
-94.53% | 1,729.17% |
|
||
| 1511 |
LeverUp
1511
LV
|
$0.041195 | $0.069187 | 19-12-2025 |
81
|
-40.46% | 67.95% |
|
||
| 1512 |
LOFI
1512
LOFI
|
$0.003699 | $0.233373 | 15-12-2024 |
450
|
-98.42% | 6,209.63% |
|
||
| 1513 |
Rainbow
1513
RNBW
|
$0.017595 | $0.059018 | 05-02-2026 |
33
|
-70.19% | 235.42% |
|
||
| 1514 |
Devve
1514
DEVVE
|
$0.038239 | $2.03 | 01-03-2024 |
739
|
-98.11% | 5,202.21% |
|
||
| 1515 |
PAWSWAP
1515
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1103
|
-97.02% | 3,255.13% |
|
||
| 1516 |
Book of Ethereum
1516
BOOE
|
$0.038261 | $0.739902 | 17-10-2024 |
509
|
-94.83% | 1,833.84% |
|
||
| 1517 |
Chevron Tokenized Stock (Ondo)
1517
CVXon
|
$190.78 | $200.12 | 02-03-2026 |
8
|
-4.67% | 4.89% |
|
||
| 1518 |
OpenVPP
1518
OVPP
|
$0.004571 | $0.269965 | 17-09-2025 |
174
|
-98.31% | 5,806.14% |
|
||
| 1519 |
Metacade
1519
MCADE
|
$0.002260 | $0.046884 | 13-12-2024 |
452
|
-95.18% | 1,974.81% |
|
||
| 1520 |
sETH2
1520
SETH2
|
$2,042.12 | $4,756.02 | 14-08-2025 |
208
|
-57.06% | 132.90% |
|
||
| 1521 |
UXLINK
1521
UXLINK
|
$0.004624 | $3.67 | 25-12-2024 |
440
|
-99.87% | 79,322.63% |
|
||
| 1522 |
Observer
1522
OBSR
|
$0.000576 | $0.063248 | 02-04-2021 |
1803
|
-99.09% | 10,881.99% |
|
||
| 1523 |
Attila
1523
ATT
|
$0.001306 | $1.3862 | 26-03-2021 |
1810
|
-99.91% | 106,064.14% |
|
||
| 1524 |
axlUSDC
1524
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
798
|
-67.35% | 206.25% |
|
||
| 1525 |
dYdX (ethDYDX)
1525
ETHDYDX
|
$0.086803 | $27.78 | 30-09-2021 |
1622
|
-99.69% | 31,901.95% |
|
||
| 1526 |
Decentrawood
1526
DEOD
|
$0.007780 | $0.023021 | 11-08-2024 |
576
|
-66.21% | 195.91% |
|
||
| 1527 |
Broccoli (FirstBroccoli)
1527
BROCCOLI
|
$0.003612 | $0.091583 | 20-04-2025 |
324
|
-96.06% | 2,435.53% |
|
||
| 1528 |
Wrapped XDC
1528
WXDC
|
$0.032414 | $0.103300 | 20-07-2025 |
233
|
-68.62% | 218.69% |
|
||
| 1529 |
Allo
1529
RWA
|
$0.001996 | $0.017810 | 24-05-2025 |
290
|
-88.79% | 792.24% |
|
||
| 1530 |
BORGY
1530
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
160
|
-86.27% | 628.43% |
|
||
| 1531 |
TCOM Global
1531
TCOM
|
$0.039023 | $0.102488 | 22-12-2025 |
78
|
-61.92% | 162.64% |
|
||
| 1532 |
Anthropic tokenized stock (PreStocks)
1532
ANTHROPIC
|
$465.30 | $509.20 | 23-01-2026 |
46
|
-8.62% | 9.43% |
|
||
| 1533 |
Kujira
1533
KUJI
|
$0.029258 | $1,078.36 | 08-01-2024 |
792
|
-100.00% | 3,685,645.95% |
|
||
| 1534 |
CreatorBid
1534
BID
|
$0.009344 | $0.230890 | 23-01-2025 |
411
|
-95.95% | 2,370.91% |
|
||
| 1535 |
Meta Platforms Tokenized Stock (Ondo)
1535
METAon
|
$650.83 | $782.01 | 18-09-2025 |
173
|
-16.77% | 20.16% |
|
||
| 1536 |
Neutrino USD
1536
XTN
|
$0.068614 | $1.2042 | 08-02-2020 |
2222
|
-94.30% | 1,655.08% |
|
||
| 1537 |
GameFi
1537
GAFI
|
$0.237129 | $351.70 | 21-11-2021 |
1570
|
-99.93% | 148,216.31% |
|
||
| 1538 |
MemeFi
1538
MEMEFI
|
$0.000354 | $0.013725 | 27-11-2024 |
468
|
-97.42% | 3,772.34% |
|
||
| 1539 |
Cult DAO
1539
CULT
|
$0.00000082 | $0.000074 | 02-04-2022 |
1438
|
-98.89% | 8,938.03% |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$78.80 | $83.20 | 02-03-2026 |
8
|
-5.29% | 5.59% |
|
||
| 1541 |
Smog
1541
SMOG
|
$0.004479 | $0.360125 | 08-03-2024 |
732
|
-98.76% | 7,941.12% |
|
||
| 1542 |
Beam
1542
BEAM
|
$0.023125 | $3.18 | 28-01-2019 |
2598
|
-99.27% | 13,664.19% |
|
||
| 1543 |
StakeWise
1543
SWISE
|
$0.004744 | $0.368907 | 27-10-2021 |
1595
|
-98.71% | 7,675.84% |
|
||
| 1544 |
Phoenix
1544
PHNIX
|
$0.00000657 | $0.000123 | 28-12-2024 |
437
|
-94.65% | 1,769.69% |
|
||
| 1545 |
Helium IOT
1545
IOT
|
$0.000172 | $0.114134 | 06-01-2026 |
63
|
-99.85% | 66,340.69% |
|
||
| 1546 |
BRN Metaverse
1546
BRN
|
$0.123449 | $7.30 | 25-04-2022 |
1415
|
-98.31% | 5,816.97% |
|
||
| 1547 |
Electra Protocol
1547
XEP
|
$0.000188 | $0.003643 | 06-02-2021 |
1858
|
-94.85% | 1,842.10% |
|
||
| 1548 |
LanaCoin
1548
LANA
|
$0.000705 | $0.006391 | 08-01-2018 |
2983
|
-88.97% | 806.54% |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.9978 | $2.46 | 16-11-2021 |
1575
|
-59.51% | 146.97% |
|
||
| 1550 |
Aurory
1550
AURY
|
$0.045784 | $23.32 | 07-11-2021 |
1584
|
-99.80% | 50,824.62% |
|
34.324 Monedas Monitoreadas - Página 31 de 687