Cap Mercado $2.53T
0.2%
Volumen 24h $173.32B
-18.63%
BTC % 54.08%
-0.44%
ETH % 9.48%
1.05%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Bellscoin
1501
BEL
|
$0.063379 | $1.88 | 12-11-2024 |
461
|
-96.64% | 2,872.52% |
|
||
| 1502 |
MemeFi
1502
MEMEFI
|
$0.000389 | $0.013725 | 27-11-2024 |
446
|
-97.17% | 3,428.83% |
|
||
| 1503 |
BigONE Token
1503
BGONE
|
$0.000453 | $11.92 | 08-01-2018 |
2961
|
-100.00% | 2,634,258.97% |
|
||
| 1504 |
VestChain
1504
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2039
|
-99.58% | 23,432.20% |
|
||
| 1505 |
Aeternity
1505
AE
|
$0.010069 | $5.86 | 29-04-2018 |
2850
|
-99.83% | 58,059.08% |
|
||
| 1506 |
Scallop
1506
SCA
|
$0.026287 | $1.4335 | 09-03-2024 |
709
|
-98.17% | 5,353.09% |
|
||
| 1507 |
Steem Dollars
1507
STEEMD
|
$0.393818 | $22.34 | 17-05-2017 |
3197
|
-98.24% | 5,572.97% |
|
||
| 1508 |
Stake DAO
1508
STKDAO
|
$0.161332 | $16.63 | 04-02-2021 |
1838
|
-99.03% | 10,205.10% |
|
||
| 1509 |
Verified USD
1509
USDV
|
$0.224646 | $1.0088 | 25-08-2024 |
540
|
-77.73% | 349.04% |
|
||
| 1510 |
Cult DAO
1510
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1416
|
-98.80% | 8,213.76% |
|
||
| 1511 |
Book of Ethereum
1511
BOOE
|
$0.039729 | $0.739902 | 17-10-2024 |
487
|
-94.63% | 1,762.39% |
|
||
| 1512 |
Tharwa
1512
TRWA
|
$0.000542 | $0.020445 | 15-08-2025 |
185
|
-97.35% | 3,671.68% |
|
||
| 1513 |
LOFI
1513
LOFI
|
$0.003791 | $0.233373 | 15-12-2024 |
428
|
-98.38% | 6,056.09% |
|
||
| 1514 |
Phoenix
1514
PHNIX
|
$0.00000711 | $0.000123 | 28-12-2024 |
415
|
-94.21% | 1,627.71% |
|
||
| 1515 |
Gochujangcoin
1515
GOCHU
|
$0.00000033 | $0.00000317 | 31-05-2025 |
261
|
-89.46% | 848.94% |
|
||
| 1516 |
Particl
1516
PART
|
$0.239035 | $52.40 | 14-01-2018 |
2955
|
-99.54% | 21,820.83% |
|
||
| 1517 |
Hyperion
1517
RION
|
$0.196033 | $1.1062 | 17-07-2025 |
214
|
-82.28% | 464.29% |
|
||
| 1518 |
Celo Euro
1518
CEUR
|
$1.1859 | $1.2987 | 17-10-2021 |
1583
|
-8.69% | 9.52% |
|
||
| 1519 |
KARRAT
1519
KARRAT
|
$0.004700 | $1.2318 | 06-06-2024 |
620
|
-99.62% | 26,108.68% |
|
||
| 1520 |
Unibright
1520
UBT
|
$0.024789 | $4.20 | 01-09-2021 |
1629
|
-99.41% | 16,830.35% |
|
||
| 1521 |
Altcoinist
1521
ALTT
|
$0.015114 | $0.099546 | 17-08-2025 |
183
|
-84.82% | 558.61% |
|
||
| 1522 |
OctaSpace
1522
OCTA
|
$0.092456 | $2.38 | 09-07-2024 |
587
|
-96.11% | 2,469.01% |
|
||
| 1523 |
Lingo
1523
LINGO
|
$0.007600 | $0.587950 | 17-12-2024 |
426
|
-98.71% | 7,635.77% |
|
||
| 1524 |
安
1524
安
|
$0.003689 | $0.007835 | 28-01-2026 |
19
|
-52.92% | 112.39% |
|
||
| 1525 |
PussFi
1525
PUSS
|
$0.004196 | $0.014718 | 14-04-2025 |
308
|
-71.49% | 250.79% |
|
||
| 1526 |
Attila
1526
ATT
|
$0.001322 | $1.3862 | 26-03-2021 |
1788
|
-99.90% | 104,759.26% |
|
||
| 1527 | $365.69 | $620.98 | 09-11-2025 |
99
|
-41.11% | 69.81% |
|
|||
| 1528 |
Unagi Token
1528
UNA
|
$0.005014 | $0.098642 | 13-06-2024 |
613
|
-94.92% | 1,867.15% |
|
||
| 1529 |
Fei USD / Fei Protocol
1529
FEI
|
$1.0559 | $2.46 | 16-11-2021 |
1553
|
-57.15% | 133.39% |
|
||
| 1530 |
Beam
1530
BEAM
|
$0.024079 | $3.18 | 28-01-2019 |
2576
|
-99.24% | 13,118.66% |
|
||
| 1531 |
Indigo Protocol
1531
INDY
|
$0.225606 | $4.45 | 14-07-2023 |
948
|
-94.93% | 1,870.46% |
|
||
| 1532 |
Swarm Markets
1532
SMT
|
$0.043079 | $2.98 | 20-10-2021 |
1580
|
-98.55% | 6,812.07% |
|
||
| 1533 |
Aria Protocol
1533
ARIAIP
|
$0.010840 | $0.161712 | 08-11-2025 |
100
|
-93.30% | 1,391.75% |
|
||
| 1534 |
Loom Network
1534
LOOM
|
$0.002902 | $0.774454 | 04-05-2018 |
2845
|
-99.63% | 26,587.40% |
|
||
| 1535 |
Coinbase Wrapped DOGE
1535
CBDOGE
|
$0.100140 | $0.304120 | 13-09-2025 |
156
|
-67.07% | 203.70% |
|
||
| 1536 |
DOWGE
1536
DJI6930
|
$0.003597 | $0.083289 | 22-07-2025 |
209
|
-95.68% | 2,215.57% |
|
||
| 1537 |
The Official 67 Coin Onchain
1537
67
|
$0.003595 | $0.043424 | 19-11-2025 |
89
|
-91.72% | 1,107.78% |
|
||
| 1538 |
SHIBA INU
1538
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
34
|
-61.11% | 157.15% |
|
||
| 1539 |
Rezor
1539
RZR
|
$0.000088 | $0.000389 | 18-05-2025 |
274
|
-77.31% | 340.78% |
|
||
| 1540 |
TCOM Global
1540
TCOM
|
$0.038961 | $0.102488 | 22-12-2025 |
56
|
-61.98% | 163.05% |
|
||
| 1541 |
Numbers Protocol
1541
NUM
|
$0.004129 | $2.54 | 28-11-2021 |
1541
|
-99.84% | 61,495.71% |
|
||
| 1542 |
Project Portal
1542
PORTAL
|
$0.015032 | $0.021687 | 10-03-2019 |
2535
|
-30.69% | 44.27% |
|
||
| 1543 |
axlUSDC
1543
axlUSDC
|
$0.9979 | $3.06 | 02-01-2024 |
776
|
-67.43% | 206.99% |
|
||
| 1544 |
StakeWise
1544
SWISE
|
$0.004556 | $0.368907 | 27-10-2021 |
1573
|
-98.76% | 7,996.68% |
|
||
| 1545 |
OpenVPP
1545
OVPP
|
$0.004406 | $0.269965 | 17-09-2025 |
152
|
-98.37% | 6,027.57% |
|
||
| 1546 |
375ai
1546
EAT
|
$0.016568 | $0.075957 | 11-11-2025 |
97
|
-78.19% | 358.45% |
|
||
| 1547 |
Coca-Cola Tokenized Stock (Ondo)
1547
KOon
|
$79.40 | $81.03 | 12-02-2026 |
4
|
-2.02% | 2.06% |
|
||
| 1548 |
Allo
1548
RWA
|
$0.001961 | $0.017810 | 24-05-2025 |
268
|
-88.99% | 808.42% |
|
||
| 1549 |
Myro
1549
MYRO
|
$0.003736 | $0.440337 | 09-03-2024 |
709
|
-99.15% | 11,684.95% |
|
||
| 1550 |
sETH2
1550
SETH2
|
$1,949.80 | $4,756.02 | 14-08-2025 |
186
|
-59.00% | 143.92% |
|
34.235 Monedas Monitoreadas - Página 31 de 685