Cap Mercado $2.62T
3.53%
Volumen 24h $194.58B
19.16%
BTC % 54.21%
0.22%
ETH % 9.97%
2.1%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Sharp
1501
SHARP
|
$0.001414 | $0.011693 | 24-07-2025 |
243
|
-87.91% | 727.12% |
|
||
| 1502 |
LeverUp
1502
LV
|
$0.042203 | $0.069187 | 19-12-2025 |
95
|
-39.00% | 63.94% |
|
||
| 1503 |
NKN
1503
NKN
|
$0.004727 | $1.4833 | 09-04-2021 |
1810
|
-99.68% | 31,278.51% |
|
||
| 1504 |
Carry
1504
CARRY
|
$0.000377 | $0.079546 | 05-06-2019 |
2484
|
-99.53% | 20,974.16% |
|
||
| 1505 |
OVERTAKE
1505
TAKE
|
$0.016596 | $0.485247 | 29-12-2025 |
85
|
-96.58% | 2,823.89% |
|
||
| 1506 |
GOLDAO
1506
GOLDAO
|
$0.004748 | $0.085959 | 24-11-2024 |
485
|
-94.48% | 1,710.55% |
|
||
| 1507 |
KARRAT
1507
KARRAT
|
$0.004677 | $1.2318 | 06-06-2024 |
656
|
-99.62% | 26,235.64% |
|
||
| 1508 |
Aventus
1508
AVT
|
$0.625097 | $11.09 | 12-09-2017 |
3115
|
-94.37% | 1,674.64% |
|
||
| 1509 |
Nobody Sausage
1509
NOBODY
|
$0.004003 | $0.093364 | 08-09-2025 |
197
|
-95.71% | 2,232.56% |
|
||
| 1510 |
Rainbow
1510
RNBW
|
$0.017821 | $0.059018 | 05-02-2026 |
47
|
-69.80% | 231.18% |
|
||
| 1511 |
Wrapped OKB
1511
WOKB
|
$85.91 | $246.98 | 22-08-2025 |
214
|
-65.21% | 187.48% |
|
||
| 1512 |
Anthropic tokenized stock (PreStocks)
1512
ANTHROPIC
|
$484.22 | $509.20 | 23-01-2026 |
60
|
-4.91% | 5.16% |
|
||
| 1513 |
Observer
1513
OBSR
|
$0.000591 | $0.063248 | 02-04-2021 |
1817
|
-99.07% | 10,596.11% |
|
||
| 1514 |
OKZOO
1514
AIOT
|
$0.013165 | $1.89 | 19-08-2025 |
217
|
-99.30% | 14,278.79% |
|
||
| 1515 |
PsyopAnime
1515
PSYOPANIME
|
$0.003729 | $0.018509 | 13-01-2026 |
70
|
-79.85% | 396.37% |
|
||
| 1516 |
Republic Protocol
1516
REN
|
$0.003727 | $1.83 | 20-02-2021 |
1858
|
-99.80% | 48,923.44% |
|
||
| 1517 |
Trustswap
1517
SWAP
|
$0.036959 | $5.02 | 16-04-2021 |
1803
|
-99.26% | 13,489.15% |
|
||
| 1518 |
Neutron
1518
NTRN
|
$0.004565 | $1.98 | 16-02-2024 |
767
|
-99.77% | 43,186.60% |
|
||
| 1519 |
Celo Euro
1519
CEUR
|
$1.1583 | $1.2987 | 17-10-2021 |
1619
|
-10.81% | 12.12% |
|
||
| 1520 |
Smog
1520
SMOG
|
$0.004707 | $0.360125 | 08-03-2024 |
746
|
-98.69% | 7,550.88% |
|
||
| 1521 |
Premia
1521
PREMIA
|
$0.057657 | $22.70 | 16-11-2021 |
1589
|
-99.75% | 39,265.98% |
|
||
| 1522 |
Hachiko
1522
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
64
|
-85.19% | 575.07% |
|
||
| 1523 |
UXLINK
1523
UXLINK
|
$0.004625 | $3.67 | 25-12-2024 |
454
|
-99.87% | 79,316.67% |
|
||
| 1524 |
Allo
1524
RWA
|
$0.002003 | $0.017810 | 24-05-2025 |
304
|
-88.75% | 789.05% |
|
||
| 1525 |
CreatorBid
1525
BID
|
$0.009384 | $0.230890 | 23-01-2025 |
425
|
-95.94% | 2,360.52% |
|
||
| 1526 |
TRAC
1526
TRAC
|
$0.171043 | $7.82 | 19-12-2023 |
826
|
-97.81% | 4,474.67% |
|
||
| 1527 |
Metacade
1527
MCADE
|
$0.002221 | $0.046884 | 13-12-2024 |
466
|
-95.26% | 2,011.05% |
|
||
| 1528 |
Vita Inu
1528
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
473
|
-94.57% | 1,742.10% |
|
||
| 1529 |
Nibiru Chain
1529
NIBI
|
$0.003732 | $0.929520 | 13-03-2024 |
741
|
-99.60% | 24,807.35% |
|
||
| 1530 |
Wrapped XDC
1530
WXDC
|
$0.032153 | $0.103300 | 20-07-2025 |
247
|
-68.87% | 221.28% |
|
||
| 1531 |
Sentinel
1531
SENT
|
$0.000105 | $0.050656 | 20-09-2021 |
1646
|
-99.79% | 48,184.72% |
|
||
| 1532 |
VitaDAO
1532
VITA
|
$0.248970 | $7.03 | 03-01-2025 |
445
|
-96.46% | 2,723.91% |
|
||
| 1533 |
apM Coin
1533
APM
|
$0.001943 | $1.0660 | 05-03-2020 |
2210
|
-99.82% | 54,752.00% |
|
||
| 1534 |
GameFi
1534
GAFI
|
$0.234164 | $351.70 | 21-11-2021 |
1584
|
-99.93% | 150,094.39% |
|
||
| 1535 |
Electra Protocol
1535
XEP
|
$0.000190 | $0.003643 | 06-02-2021 |
1872
|
-94.79% | 1,819.51% |
|
||
| 1536 |
ZERA
1536
ZERA
|
$0.003604 | $0.043321 | 11-10-2025 |
164
|
-91.68% | 1,101.90% |
|
||
| 1537 |
CAMELL
1537
CAMT
|
$0.003612 | $0.039051 | 05-10-2024 |
535
|
-90.75% | 981.19% |
|
||
| 1538 |
Fei USD / Fei Protocol
1538
FEI
|
$0.9981 | $2.46 | 16-11-2021 |
1589
|
-59.50% | 146.90% |
|
||
| 1539 |
Arowana Token
1539
ARW
|
$0.151074 | $6.98 | 27-11-2021 |
1578
|
-97.84% | 4,521.64% |
|
||
| 1540 |
SPECTRE AI
1540
SPECTRE
|
$0.345702 | $7.07 | 19-08-2025 |
217
|
-95.11% | 1,944.74% |
|
||
| 1541 |
axlUSDC
1541
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
812
|
-67.36% | 206.41% |
|
||
| 1542 |
dYdX (ethDYDX)
1542
ETHDYDX
|
$0.082877 | $27.78 | 30-09-2021 |
1636
|
-99.70% | 33,418.27% |
|
||
| 1543 |
Aavegotchi GHST Token
1543
GHST
|
$0.065398 | $3.73 | 01-04-2024 |
722
|
-98.24% | 5,596.92% |
|
||
| 1544 |
Coinbase Wrapped LTC
1544
CBLTC
|
$55.69 | $134.49 | 10-10-2025 |
165
|
-58.59% | 141.51% |
|
||
| 1545 |
Stake DAO
1545
STKDAO
|
$0.143786 | $16.63 | 04-02-2021 |
1874
|
-99.14% | 11,462.66% |
|
||
| 1546 |
Scallop
1546
SCA
|
$0.022807 | $1.4335 | 09-03-2024 |
745
|
-98.41% | 6,185.17% |
|
||
| 1547 |
Bitboard
1547
BB
|
$0.000778 | $0.243963 | 02-10-2024 |
538
|
-99.68% | 31,252.26% |
|
||
| 1548 |
Gearbox Protocol
1548
GEAR
|
$0.000343 | $0.037220 | 12-04-2024 |
711
|
-99.08% | 10,757.88% |
|
||
| 1549 |
Coca-Cola Tokenized Stock (Ondo)
1549
KOon
|
$76.08 | $83.20 | 02-03-2026 |
22
|
-8.56% | 9.36% |
|
||
| 1550 |
PublicAI
1550
PUBLIC
|
$0.015518 | $0.101959 | 15-08-2025 |
221
|
-84.78% | 557.02% |
|
34.404 Monedas Monitoreadas - Página 31 de 689