Cap Mercado $2.64T
-3.14%
Volumen 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Observer
1501
OBSR
|
$0.000632 | $0.063248 | 02-04-2021 |
1769
|
-99.00% | 9,907.23% |
|
||
| 1502 |
Immunefi
1502
IMU
|
$0.004698 | $0.011785 | 22-01-2026 |
13
|
-60.13% | 150.85% |
|
||
| 1503 |
Zenrock
1503
ROCK
|
$0.020561 | $0.103812 | 21-06-2025 |
228
|
-80.19% | 404.89% |
|
||
| 1504 |
Wrapped NCG
1504
WNCG
|
$0.006678 | $4.59 | 23-08-2021 |
1626
|
-99.85% | 68,664.13% |
|
||
| 1505 |
EVAA Protocol
1505
EVAA
|
$0.594950 | $13.38 | 27-10-2025 |
100
|
-95.55% | 2,148.69% |
|
||
| 1506 |
CrossFi / Mineplex 2.0
1506
XFI
|
$0.058735 | $1.78 | 16-06-2023 |
964
|
-96.71% | 2,937.27% |
|
||
| 1507 |
VitaDAO
1507
VITA
|
$0.280677 | $7.03 | 03-01-2025 |
397
|
-96.01% | 2,404.89% |
|
||
| 1508 |
LOFI
1508
LOFI
|
$0.003939 | $0.233373 | 15-12-2024 |
416
|
-98.31% | 5,824.51% |
|
||
| 1509 |
Quantoz EURQ
1509
EURQ
|
$1.1731 | $1.2025 | 27-01-2026 |
8
|
-2.45% | 2.51% |
|
||
| 1510 | $0.310197 | $4.49 | 29-05-2024 |
616
|
-93.09% | 1,348.17% |
|
|||
| 1511 |
SwissCheese
1511
SWCH
|
$0.089664 | $0.9974 | 08-12-2023 |
789
|
-91.01% | 1,012.41% |
|
||
| 1512 |
Crown by Third Time Games
1512
CROWN
|
$0.017784 | $1.98 | 28-02-2024 |
707
|
-99.10% | 11,008.66% |
|
||
| 1513 |
BigONE Token
1513
BGONE
|
$0.000447 | $11.92 | 08-01-2018 |
2949
|
-100.00% | 2,667,764.34% |
|
||
| 1514 |
Broccoli (FirstBroccoli)
1514
BROCCOLI
|
$0.003820 | $0.091583 | 20-04-2025 |
290
|
-95.83% | 2,297.50% |
|
||
| 1515 |
Trustswap
1515
SWAP
|
$0.038815 | $5.02 | 16-04-2021 |
1755
|
-99.23% | 12,839.20% |
|
||
| 1516 |
FEED EVERY GORILLA
1516
FEG
|
$0.000045 | $0.000509 | 07-11-2024 |
454
|
-91.14% | 1,028.63% |
|
||
| 1517 |
Wrapped XDC
1517
WXDC
|
$0.034861 | $0.103300 | 20-07-2025 |
199
|
-66.25% | 196.32% |
|
||
| 1518 |
VestChain
1518
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2027
|
-99.58% | 23,432.20% |
|
||
| 1519 |
Koma Inu
1519
KOMA
|
$0.007323 | $0.184587 | 25-12-2024 |
406
|
-96.03% | 2,420.77% |
|
||
| 1520 |
CESS Network
1520
CESS
|
$0.001439 | $0.010115 | 13-07-2025 |
206
|
-85.78% | 603.01% |
|
||
| 1521 |
Block
1521
BLOCKSTREETX1
|
$0.008379 | $0.270785 | 07-08-2025 |
181
|
-96.91% | 3,131.86% |
|
||
| 1522 |
Kujira
1522
KUJI
|
$0.031397 | $1,078.36 | 08-01-2024 |
758
|
-100.00% | 3,434,470.68% |
|
||
| 1523 |
axlUSDC
1523
axlUSDC
|
$1.0013 | $3.06 | 02-01-2024 |
764
|
-67.32% | 205.97% |
|
||
| 1524 |
TokenFi
1524
TOKEN
|
$0.003715 | $0.235467 | 26-03-2024 |
680
|
-98.42% | 6,237.64% |
|
||
| 1525 |
Bellscoin
1525
BEL
|
$0.062003 | $1.88 | 12-11-2024 |
449
|
-96.71% | 2,938.49% |
|
||
| 1526 |
Holdstation
1526
HOLD
|
$0.482163 | $7.53 | 26-03-2024 |
680
|
-93.60% | 1,461.31% |
|
||
| 1527 |
Loom Network
1527
LOOM
|
$0.003032 | $0.774454 | 04-05-2018 |
2833
|
-99.61% | 25,446.04% |
|
||
| 1528 |
Unagi Token
1528
UNA
|
$0.005262 | $0.098642 | 13-06-2024 |
601
|
-94.67% | 1,774.51% |
|
||
| 1529 |
StakeWise
1529
SWISE
|
$0.005198 | $0.368907 | 27-10-2021 |
1561
|
-98.59% | 6,997.10% |
|
||
| 1530 |
Phoenix
1530
PHNIX
|
$0.00000711 | $0.000123 | 28-12-2024 |
403
|
-94.21% | 1,627.95% |
|
||
| 1531 |
Book of Ethereum
1531
BOOE
|
$0.039047 | $0.739902 | 17-10-2024 |
475
|
-94.72% | 1,794.89% |
|
||
| 1532 |
Tenset
1532
10SET
|
$0.027466 | $6.68 | 30-05-2021 |
1711
|
-99.59% | 24,211.87% |
|
||
| 1533 |
sETH2
1533
SETH2
|
$2,110.25 | $4,756.02 | 14-08-2025 |
174
|
-55.63% | 125.38% |
|
||
| 1534 |
Beam
1534
BEAM
|
$0.024895 | $3.18 | 28-01-2019 |
2564
|
-99.22% | 12,685.42% |
|
||
| 1535 |
cheqd
1535
CHEQ
|
$0.005855 | $0.705800 | 29-11-2021 |
1528
|
-99.17% | 11,954.29% |
|
||
| 1536 |
Metahero
1536
MHERO
|
$0.000728 | $0.251850 | 03-12-2021 |
1524
|
-99.71% | 34,497.67% |
|
||
| 1537 |
Fair and Free
1537
FAIR3
|
$0.003956 | $0.043434 | 10-08-2025 |
178
|
-90.89% | 997.88% |
|
||
| 1538 |
PussFi
1538
PUSS
|
$0.004255 | $0.014718 | 14-04-2025 |
296
|
-71.09% | 245.88% |
|
||
| 1539 |
MemeFi
1539
MEMEFI
|
$0.000368 | $0.013725 | 27-11-2024 |
434
|
-97.32% | 3,627.54% |
|
||
| 1540 |
CUDIS
1540
CUDIS
|
$0.014685 | $0.202178 | 04-11-2025 |
92
|
-92.74% | 1,276.77% |
|
||
| 1541 |
Coinbase Wrapped DOGE
1541
CBDOGE
|
$0.103737 | $0.304120 | 13-09-2025 |
144
|
-65.89% | 193.16% |
|
||
| 1542 |
CreatorBid
1542
BID
|
$0.009760 | $0.230890 | 23-01-2025 |
377
|
-95.77% | 2,265.61% |
|
||
| 1543 |
Celo Euro
1543
CEUR
|
$1.1815 | $1.2987 | 17-10-2021 |
1571
|
-9.02% | 9.92% |
|
||
| 1544 |
Smog
1544
SMOG
|
$0.004760 | $0.360125 | 08-03-2024 |
698
|
-98.68% | 7,465.97% |
|
||
| 1545 |
TCOM Global
1545
TCOM
|
$0.040059 | $0.102488 | 22-12-2025 |
44
|
-60.91% | 155.84% |
|
||
| 1546 |
Croatian FF Fan Token
1546
VATRENI
|
$0.955450 | $2.45 | 19-11-2025 |
77
|
-61.07% | 156.90% |
|
||
| 1547 |
ROA CORE
1547
ROA
|
$0.005293 | $4.09 | 18-03-2023 |
1054
|
-99.87% | 77,151.31% |
|
||
| 1548 |
Attila
1548
ATT
|
$0.001327 | $1.3862 | 26-03-2021 |
1776
|
-99.90% | 104,335.20% |
|
||
| 1549 |
Apple Tokenized Stock (Ondo)
1549
AAPLon
|
$275.14 | $287.81 | 03-12-2025 |
63
|
-4.40% | 4.60% |
|
||
| 1550 |
BORGY
1550
BORGY
|
$0.000048 | $0.000337 | 01-10-2025 |
126
|
-85.83% | 605.52% |
|
34.195 Monedas Monitoreadas - Página 31 de 684