Cap Mercado $2.70T
-0.63%
Volumen 24h $321.42B
26.5%
BTC % 54.86%
0.12%
ETH % 10.36%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Lynx
1501
LYNX
|
$0.000049 | $0.002913 | 11-06-2021 |
1769
|
-98.31% | 5,801.67% |
|
||
| 1502 |
LUKSO
1502
LYXE
|
$0.235548 | $97.05 | 16-11-2021 |
1611
|
-99.76% | 41,101.78% |
|
||
| 1503 |
Ampleforth Governance Token
1503
FORTH
|
$0.264020 | $71.37 | 22-04-2021 |
1819
|
-99.63% | 26,932.04% |
|
||
| 1504 |
StrikeBit AI
1504
STRIKE
|
$0.017902 | $0.032001 | 01-10-2025 |
196
|
-44.06% | 78.76% |
|
||
| 1505 |
Stake DAO
1505
STKDAO
|
$0.157194 | $16.63 | 04-02-2021 |
1896
|
-99.05% | 10,476.40% |
|
||
| 1506 |
Hachiko
1506
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
86
|
-85.19% | 575.07% |
|
||
| 1507 |
Swarm Markets
1507
SMT
|
$0.044537 | $2.98 | 20-10-2021 |
1638
|
-98.50% | 6,585.78% |
|
||
| 1508 |
Odos
1508
ODOS
|
$0.001016 | $0.046085 | 29-12-2024 |
472
|
-97.80% | 4,436.41% |
|
||
| 1509 |
Wrapped OKB
1509
WOKB
|
$85.18 | $246.98 | 22-08-2025 |
236
|
-65.51% | 189.95% |
|
||
| 1510 |
Electra Protocol
1510
XEP
|
$0.000202 | $0.003643 | 06-02-2021 |
1894
|
-94.47% | 1,707.41% |
|
||
| 1511 |
ZenChain
1511
ZTC
|
$0.000663 | $0.007883 | 07-01-2026 |
98
|
-91.59% | 1,088.63% |
|
||
| 1512 |
Humans.ai
1512
HEART
|
$0.000473 | $0.219954 | 01-01-2022 |
1565
|
-99.78% | 46,366.22% |
|
||
| 1513 |
Coinbase Wrapped LTC
1513
CBLTC
|
$54.06 | $134.49 | 10-10-2025 |
187
|
-59.81% | 148.80% |
|
||
| 1514 |
PopChest
1514
POPC
|
$0.002226 | $10,000,000.00 | 12-02-2021 |
1888
|
-100.00% | 449,298,061,538.30% |
|
||
| 1515 |
Theoriq
1515
THQ
|
$0.023804 | $0.138019 | 16-12-2025 |
120
|
-82.75% | 479.82% |
|
||
| 1516 |
MORI COIN
1516
MORI
|
$0.004581 | $0.197548 | 07-07-2025 |
282
|
-97.68% | 4,212.23% |
|
||
| 1517 |
PublicAI
1517
PUBLIC
|
$0.015974 | $0.101959 | 15-08-2025 |
243
|
-84.33% | 538.29% |
|
||
| 1518 |
Premia
1518
PREMIA
|
$0.059337 | $22.70 | 16-11-2021 |
1611
|
-99.74% | 38,151.68% |
|
||
| 1519 |
GameFi
1519
GAFI
|
$0.243740 | $351.70 | 21-11-2021 |
1606
|
-99.93% | 144,193.18% |
|
||
| 1520 |
Pundi AI
1520
PUNDIAI
|
$0.513073 | $17.59 | 17-05-2025 |
333
|
-97.08% | 3,328.23% |
|
||
| 1521 |
Mysterium
1521
MYST
|
$0.180638 | $5.65 | 09-01-2018 |
3018
|
-96.80% | 3,026.93% |
|
||
| 1522 |
Unagi Token
1522
UNA
|
$0.004782 | $0.098642 | 13-06-2024 |
671
|
-95.15% | 1,962.75% |
|
||
| 1523 |
GME
1523
GME
|
$0.000522 | $0.028129 | 07-06-2024 |
677
|
-98.14% | 5,288.57% |
|
||
| 1524 |
DOWGE
1524
DJI6930
|
$0.003578 | $0.083289 | 22-07-2025 |
267
|
-95.70% | 2,227.98% |
|
||
| 1525 |
SPECTRE AI
1525
SPECTRE
|
$0.356369 | $7.07 | 19-08-2025 |
239
|
-94.96% | 1,883.54% |
|
||
| 1526 |
Real
1526
REALYN1
|
$0.003577 | $0.213399 | 23-09-2025 |
204
|
-98.32% | 5,865.93% |
|
||
| 1527 |
Kadena
1527
KDA
|
$0.010596 | $28.25 | 11-11-2021 |
1616
|
-99.96% | 266,484.22% |
|
||
| 1528 |
Cryptex Finance
1528
CTXFI
|
$0.421861 | $65.15 | 16-11-2021 |
1611
|
-99.35% | 15,342.54% |
|
||
| 1529 |
Vita Inu
1529
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
495
|
-95.93% | 2,356.13% |
|
||
| 1530 |
Smog
1530
SMOG
|
$0.004505 | $0.360125 | 08-03-2024 |
768
|
-98.75% | 7,893.12% |
|
||
| 1531 |
Counterparty
1531
XCP
|
$1.3534 | $103.20 | 11-01-2018 |
3016
|
-98.69% | 7,524.99% |
|
||
| 1532 |
Izumi Finance
1532
IZI
|
$0.004446 | $0.199789 | 22-12-2021 |
1575
|
-97.77% | 4,393.34% |
|
||
| 1533 |
NATIX Network
1533
NATIX
|
$0.000086 | $0.001944 | 30-05-2025 |
320
|
-95.57% | 2,156.07% |
|
||
| 1534 |
Reppo
1534
REPPO
|
$0.012165 | $0.051040 | 14-01-2026 |
91
|
-76.16% | 319.55% |
|
||
| 1535 |
StakeWise
1535
SWISE
|
$0.005015 | $0.368907 | 27-10-2021 |
1631
|
-98.64% | 7,255.83% |
|
||
| 1536 |
Freya by Virtuals
1536
FREYA
|
$0.006368 | $0.046280 | 22-01-2025 |
448
|
-86.24% | 626.72% |
|
||
| 1537 |
Fei USD / Fei Protocol
1537
FEI
|
$0.9977 | $2.46 | 16-11-2021 |
1611
|
-59.51% | 146.99% |
|
||
| 1538 |
Magma
1538
GMON
|
$0.036276 | $0.047077 | 27-11-2025 |
139
|
-22.94% | 29.77% |
|
||
| 1539 | $21.64 | $33.80 | 14-01-2026 |
91
|
-35.97% | 56.17% |
|
|||
| 1540 |
Talken
1540
TALK
|
$0.008953 | $3.30 | 06-09-2021 |
1682
|
-99.73% | 36,744.44% |
|
||
| 1541 |
LanaCoin
1541
LANA
|
$0.000742 | $0.006391 | 08-01-2018 |
3019
|
-88.38% | 760.84% |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$77.22 | $83.20 | 02-03-2026 |
44
|
-7.19% | 7.75% |
|
||
| 1543 |
GOLDAO
1543
GOLDAO
|
$0.004328 | $0.085959 | 24-11-2024 |
507
|
-94.97% | 1,886.12% |
|
||
| 1544 |
Handshake
1544
HNS
|
$0.005052 | $0.852785 | 05-05-2021 |
1806
|
-99.41% | 16,781.04% |
|
||
| 1545 |
zkVerify
1545
VFY
|
$0.009671 | $0.183150 | 30-09-2025 |
197
|
-94.72% | 1,793.74% |
|
||
| 1546 |
Book of Ethereum
1546
BOOE
|
$0.035583 | $0.739902 | 17-10-2024 |
545
|
-95.19% | 1,979.38% |
|
||
| 1547 |
KARRAT
1547
KARRAT
|
$0.004214 | $1.2318 | 06-06-2024 |
678
|
-99.66% | 29,126.72% |
|
||
| 1548 |
CreatorBid
1548
BID
|
$0.008822 | $0.230890 | 23-01-2025 |
447
|
-96.18% | 2,517.07% |
|
||
| 1549 |
Rarible
1549
RARI
|
$0.173799 | $63.53 | 16-11-2021 |
1611
|
-99.73% | 36,453.56% |
|
||
| 1550 |
Pfizer Tokenized Stock (Ondo)
1550
PFEon
|
$28.18 | $29.76 | 02-04-2026 |
13
|
-5.30% | 5.60% |
|
34.485 Monedas Monitoreadas - Página 31 de 690