Cap Mercado $2.49T
0.42%
Volumen 24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Nexus
1501
NXS
|
$0.049002 | $15.86 | 06-01-2018 |
2978
|
-99.69% | 32,266.95% |
|
||
| 1502 |
Owlto Finance
1502
OWL
|
$0.011333 | $0.120985 | 16-01-2026 |
46
|
-90.63% | 967.57% |
|
||
| 1503 |
Celo Euro
1503
CEUR
|
$1.1695 | $1.2987 | 17-10-2021 |
1598
|
-9.95% | 11.05% |
|
||
| 1504 |
Daddy Tate
1504
DADDY
|
$0.006205 | $0.273844 | 14-06-2024 |
627
|
-97.73% | 4,313.44% |
|
||
| 1505 |
Unagi Token
1505
UNA
|
$0.005080 | $0.098642 | 13-06-2024 |
628
|
-94.85% | 1,841.63% |
|
||
| 1506 |
375ai
1506
EAT
|
$0.017440 | $0.075957 | 11-11-2025 |
112
|
-77.04% | 335.52% |
|
||
| 1507 |
PussFi
1507
PUSS
|
$0.004206 | $0.014718 | 14-04-2025 |
323
|
-71.42% | 249.91% |
|
||
| 1508 |
Aurory
1508
AURY
|
$0.048896 | $23.32 | 07-11-2021 |
1577
|
-99.79% | 47,582.99% |
|
||
| 1509 |
Book of Ethereum
1509
BOOE
|
$0.038173 | $0.739902 | 17-10-2024 |
502
|
-94.84% | 1,838.29% |
|
||
| 1510 |
CAMELL
1510
CAMT
|
$0.003825 | $0.039051 | 05-10-2024 |
514
|
-90.20% | 920.84% |
|
||
| 1511 |
StakeWise
1511
SWISE
|
$0.004814 | $0.368907 | 27-10-2021 |
1588
|
-98.70% | 7,563.94% |
|
||
| 1512 |
Meta Platforms Tokenized Stock (Ondo)
1512
METAon
|
$648.14 | $782.01 | 18-09-2025 |
166
|
-17.12% | 20.65% |
|
||
| 1513 |
KardiaChain
1513
KAI
|
$0.000760 | $0.159631 | 14-04-2021 |
1784
|
-99.52% | 20,893.91% |
|
||
| 1514 |
Dragonchain
1514
DRGN
|
$0.009790 | $5.27 | 09-01-2018 |
2975
|
-99.81% | 53,696.01% |
|
||
| 1515 |
BRN Metaverse
1515
BRN
|
$0.129397 | $7.30 | 25-04-2022 |
1408
|
-98.23% | 5,545.00% |
|
||
| 1516 |
Attila
1516
ATT
|
$0.001304 | $1.3862 | 26-03-2021 |
1803
|
-99.91% | 106,215.83% |
|
||
| 1517 |
Aria Protocol
1517
ARIAIP
|
$0.010879 | $0.161712 | 08-11-2025 |
115
|
-93.27% | 1,386.46% |
|
||
| 1518 |
Observer
1518
OBSR
|
$0.000572 | $0.063248 | 02-04-2021 |
1796
|
-99.10% | 10,950.41% |
|
||
| 1519 |
OctaSpace
1519
OCTA
|
$0.090114 | $2.38 | 09-07-2024 |
602
|
-96.21% | 2,535.76% |
|
||
| 1520 |
sETH2
1520
SETH2
|
$2,017.04 | $4,756.02 | 14-08-2025 |
201
|
-57.59% | 135.79% |
|
||
| 1521 |
noice
1521
NOICE
|
$0.000049 | $0.000567 | 26-10-2025 |
128
|
-91.37% | 1,058.63% |
|
||
| 1522 |
TCOM Global
1522
TCOM
|
$0.039055 | $0.102488 | 22-12-2025 |
71
|
-61.89% | 162.42% |
|
||
| 1523 |
Coca-Cola Tokenized Stock (Ondo)
1523
KOon
|
$80.81 | $83.20 | 02-03-2026 |
1
|
-2.87% | 2.95% |
|
||
| 1524 |
LeverUp
1524
LV
|
$0.039904 | $0.069187 | 19-12-2025 |
74
|
-42.33% | 73.39% |
|
||
| 1525 |
bemo staked TON
1525
STTON
|
$1.3500 | $11.36 | 15-05-2024 |
657
|
-88.12% | 741.71% |
|
||
| 1526 |
Coral Protocol
1526
CORAL
|
$0.000419 | $0.003192 | 15-05-2025 |
292
|
-86.89% | 662.54% |
|
||
| 1527 |
Bitboard
1527
BB
|
$0.000811 | $0.243963 | 02-10-2024 |
517
|
-99.67% | 29,983.93% |
|
||
| 1528 |
Allo
1528
RWA
|
$0.001986 | $0.017810 | 24-05-2025 |
283
|
-88.85% | 796.91% |
|
||
| 1529 |
Phoenix
1529
PHNIX
|
$0.00000673 | $0.000123 | 28-12-2024 |
430
|
-94.52% | 1,726.06% |
|
||
| 1530 |
Partisia Blockchain
1530
MPC
|
$0.009106 | $0.605468 | 19-03-2024 |
714
|
-98.50% | 6,549.01% |
|
||
| 1531 |
GhostwareOS
1531
GHOST
|
$0.003558 | $0.024514 | 02-11-2025 |
121
|
-85.49% | 588.99% |
|
||
| 1532 |
BORGY
1532
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
153
|
-86.44% | 637.24% |
|
||
| 1533 |
PAWSWAP
1533
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1096
|
-97.02% | 3,255.13% |
|
||
| 1534 |
Wrapped XDC
1534
WXDC
|
$0.032028 | $0.103300 | 20-07-2025 |
226
|
-69.00% | 222.53% |
|
||
| 1535 |
LOFI
1535
LOFI
|
$0.003501 | $0.233373 | 15-12-2024 |
443
|
-98.50% | 6,565.87% |
|
||
| 1536 |
Grape
1536
GRP
|
$0.779797 | $351.05 | 01-09-2023 |
914
|
-99.78% | 44,918.30% |
|
||
| 1537 |
OpenVPP
1537
OVPP
|
$0.004316 | $0.269965 | 17-09-2025 |
167
|
-98.40% | 6,155.05% |
|
||
| 1538 |
ULTILAND
1538
ARTX
|
$0.081493 | $0.713806 | 30-01-2026 |
32
|
-88.58% | 775.91% |
|
||
| 1539 |
Sharp
1539
SHARP
|
$0.001283 | $0.011693 | 24-07-2025 |
222
|
-89.02% | 811.08% |
|
||
| 1540 |
Gearbox Protocol
1540
GEAR
|
$0.000345 | $0.037220 | 12-04-2024 |
690
|
-99.07% | 10,693.18% |
|
||
| 1541 |
GameFi
1541
GAFI
|
$0.230307 | $351.70 | 21-11-2021 |
1563
|
-99.93% | 152,609.17% |
|
||
| 1542 |
Fei USD / Fei Protocol
1542
FEI
|
$0.9975 | $2.46 | 16-11-2021 |
1568
|
-59.52% | 147.05% |
|
||
| 1543 |
Zypto
1543
ZYPTO
|
$0.003821 | $0.062314 | 18-03-2024 |
715
|
-93.87% | 1,530.70% |
|
||
| 1544 |
GOLDAO
1544
GOLDAO
|
$0.004321 | $0.085959 | 24-11-2024 |
464
|
-94.97% | 1,889.22% |
|
||
| 1545 |
Decentrawood
1545
DEOD
|
$0.007362 | $0.023021 | 11-08-2024 |
569
|
-68.02% | 212.70% |
|
||
| 1546 |
Nibiru Chain
1546
NIBI
|
$0.003612 | $0.929520 | 13-03-2024 |
720
|
-99.61% | 25,635.17% |
|
||
| 1547 |
Dero
1547
DERO
|
$0.237811 | $27.28 | 10-10-2021 |
1605
|
-99.13% | 11,370.96% |
|
||
| 1548 |
Beam
1548
BEAM
|
$0.022554 | $3.18 | 28-01-2019 |
2591
|
-99.29% | 14,012.98% |
|
||
| 1549 |
CateCoin
1549
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1574
|
-99.50% | 20,065.54% |
|
||
| 1550 |
Verse World
1550
VERSE
|
$0.033921 | $0.608304 | 10-06-2025 |
266
|
-94.42% | 1,693.32% |
|
34.297 Monedas Monitoreadas - Página 31 de 686