Cap Mercado $2.48T
-0.87%
Volumen 24h $114.46B
-60.84%
BTC % 54.24%
-0.2%
ETH % 9.5%
-0.1%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
StakeWise
1501
SWISE
|
$0.004611 | $0.368907 | 27-10-2021 |
1593
|
-98.75% | 7,900.94% |
|
||
| 1502 |
PussFi
1502
PUSS
|
$0.004279 | $0.014718 | 14-04-2025 |
328
|
-70.92% | 243.93% |
|
||
| 1503 |
Koma Inu
1503
KOMA
|
$0.007185 | $0.184587 | 25-12-2024 |
438
|
-96.11% | 2,469.04% |
|
||
| 1504 |
Metacade
1504
MCADE
|
$0.002320 | $0.046884 | 13-12-2024 |
450
|
-95.05% | 1,921.00% |
|
||
| 1505 |
Chevron Tokenized Stock (Ondo)
1505
CVXon
|
$192.75 | $200.12 | 02-03-2026 |
6
|
-3.68% | 3.82% |
|
||
| 1506 |
Decentrawood
1506
DEOD
|
$0.008041 | $0.023021 | 11-08-2024 |
574
|
-65.07% | 186.28% |
|
||
| 1507 |
Celo Euro
1507
CEUR
|
$1.1592 | $1.2987 | 17-10-2021 |
1603
|
-10.74% | 12.04% |
|
||
| 1508 |
TMX
1508
TMX
|
$7.20 | $20.38 | 03-11-2025 |
125
|
-64.68% | 183.15% |
|
||
| 1509 |
UXLINK
1509
UXLINK
|
$0.004734 | $3.67 | 25-12-2024 |
438
|
-99.87% | 77,482.41% |
|
||
| 1510 |
LeverUp
1510
LV
|
$0.041274 | $0.069187 | 19-12-2025 |
79
|
-40.34% | 67.63% |
|
||
| 1511 |
Nibiru Chain
1511
NIBI
|
$0.003903 | $0.929520 | 13-03-2024 |
725
|
-99.58% | 23,715.88% |
|
||
| 1512 |
Stake DAO
1512
STKDAO
|
$0.154469 | $16.63 | 04-02-2021 |
1858
|
-99.07% | 10,663.00% |
|
||
| 1513 |
BORGY
1513
BORGY
|
$0.000048 | $0.000337 | 01-10-2025 |
158
|
-85.90% | 609.15% |
|
||
| 1514 |
ZClassic
1514
ZCL
|
$0.395442 | $248.73 | 07-01-2018 |
2982
|
-99.84% | 62,799.43% |
|
||
| 1515 |
GOLDAO
1515
GOLDAO
|
$0.004624 | $0.085959 | 24-11-2024 |
469
|
-94.62% | 1,758.84% |
|
||
| 1516 |
Unagi Token
1516
UNA
|
$0.004984 | $0.098642 | 13-06-2024 |
633
|
-94.95% | 1,879.27% |
|
||
| 1517 |
Attila
1517
ATT
|
$0.001305 | $1.3862 | 26-03-2021 |
1808
|
-99.91% | 106,110.18% |
|
||
| 1518 |
Wrapped XDC
1518
WXDC
|
$0.032667 | $0.103300 | 20-07-2025 |
231
|
-68.38% | 216.22% |
|
||
| 1519 |
Devve
1519
DEVVE
|
$0.037565 | $2.03 | 01-03-2024 |
737
|
-98.15% | 5,297.38% |
|
||
| 1520 |
TCOM Global
1520
TCOM
|
$0.039267 | $0.102488 | 22-12-2025 |
76
|
-61.69% | 161.00% |
|
||
| 1521 |
Aurory
1521
AURY
|
$0.048003 | $23.32 | 07-11-2021 |
1582
|
-99.79% | 48,470.49% |
|
||
| 1522 |
SPECTRE AI
1522
SPECTRE
|
$0.360490 | $7.07 | 19-08-2025 |
201
|
-94.90% | 1,860.86% |
|
||
| 1523 |
Daddy Tate
1523
DADDY
|
$0.006002 | $0.273844 | 14-06-2024 |
632
|
-97.81% | 4,462.32% |
|
||
| 1524 |
HEROcoin
1524
PLAY
|
$0.020224 | $0.324006 | 11-01-2018 |
2978
|
-93.76% | 1,502.11% |
|
||
| 1525 |
Pirate Nation
1525
PIRATE
|
$0.006684 | $0.465419 | 19-07-2024 |
597
|
-98.56% | 6,862.90% |
|
||
| 1526 |
FEED EVERY GORILLA
1526
FEG
|
$0.000042 | $0.000509 | 07-11-2024 |
486
|
-91.81% | 1,121.32% |
|
||
| 1527 |
Helium IOT
1527
IOT
|
$0.000176 | $0.114134 | 06-01-2026 |
61
|
-99.85% | 64,832.87% |
|
||
| 1528 |
MemeFi
1528
MEMEFI
|
$0.000356 | $0.013725 | 27-11-2024 |
466
|
-97.41% | 3,757.34% |
|
||
| 1529 |
Allo
1529
RWA
|
$0.001975 | $0.017810 | 24-05-2025 |
288
|
-88.91% | 801.96% |
|
||
| 1530 |
LOOK
1530
LOOK
|
$0.003839 | $0.123816 | 02-10-2025 |
157
|
-96.90% | 3,125.05% |
|
||
| 1531 |
PAWSWAP
1531
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1101
|
-97.02% | 3,255.13% |
|
||
| 1532 |
Broccoli (FirstBroccoli)
1532
BROCCOLI
|
$0.003535 | $0.091583 | 20-04-2025 |
322
|
-96.14% | 2,490.85% |
|
||
| 1533 |
Anthropic tokenized stock (PreStocks)
1533
ANTHROPIC
|
$458.17 | $509.20 | 23-01-2026 |
44
|
-10.02% | 11.14% |
|
||
| 1534 |
Phoenix
1534
PHNIX
|
$0.00000666 | $0.000123 | 28-12-2024 |
435
|
-94.58% | 1,743.87% |
|
||
| 1535 |
OctaSpace
1535
OCTA
|
$0.088001 | $2.38 | 09-07-2024 |
607
|
-96.29% | 2,599.04% |
|
||
| 1536 |
MSQUARE GLOBAL
1536
MSQ
|
$0.587032 | $23.51 | 05-06-2024 |
641
|
-97.50% | 3,904.22% |
|
||
| 1537 |
sETH2
1537
SETH2
|
$1,965.78 | $4,756.02 | 14-08-2025 |
206
|
-58.67% | 141.94% |
|
||
| 1538 |
Meta Platforms Tokenized Stock (Ondo)
1538
METAon
|
$642.24 | $782.01 | 18-09-2025 |
171
|
-17.87% | 21.76% |
|
||
| 1539 |
Beam
1539
BEAM
|
$0.023015 | $3.18 | 28-01-2019 |
2596
|
-99.28% | 13,729.83% |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$77.80 | $83.20 | 02-03-2026 |
6
|
-6.49% | 6.94% |
|
||
| 1541 |
Dero
1541
DERO
|
$0.241757 | $27.28 | 10-10-2021 |
1610
|
-99.11% | 11,183.74% |
|
||
| 1542 |
Observer
1542
OBSR
|
$0.000548 | $0.063248 | 02-04-2021 |
1801
|
-99.13% | 11,431.31% |
|
||
| 1543 |
Neutrino USD
1543
XTN
|
$0.066476 | $1.2042 | 08-02-2020 |
2220
|
-94.48% | 1,711.54% |
|
||
| 1544 |
GameFi
1544
GAFI
|
$0.230491 | $351.70 | 21-11-2021 |
1568
|
-99.93% | 152,487.33% |
|
||
| 1545 |
Electra Protocol
1545
XEP
|
$0.000188 | $0.003643 | 06-02-2021 |
1856
|
-94.85% | 1,842.18% |
|
||
| 1546 |
Fei USD / Fei Protocol
1546
FEI
|
$0.9958 | $2.46 | 16-11-2021 |
1573
|
-59.59% | 147.45% |
|
||
| 1547 |
Book of Ethereum
1547
BOOE
|
$0.035678 | $0.739902 | 17-10-2024 |
507
|
-95.18% | 1,973.86% |
|
||
| 1548 |
Perpetual Protocol
1548
PERP
|
$0.051960 | $24.84 | 30-08-2021 |
1651
|
-99.79% | 47,711.86% |
|
||
| 1549 |
OpenVPP
1549
OVPP
|
$0.004218 | $0.269965 | 17-09-2025 |
172
|
-98.44% | 6,300.27% |
|
||
| 1550 |
Xterio
1550
XTER
|
$0.021094 | $0.523124 | 19-01-2025 |
413
|
-95.97% | 2,379.94% |
|
34.315 Monedas Monitoreadas - Página 31 de 687