Cap Mercado $3.18T
0.45%
Volumen 24h $121.04B
-35.35%
BTC % 55.16%
0.05%
ETH % 11.17%
-0.35%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | $185.65 | $191.76 | 12-12-2025 |
13
|
-3.19% | 3.29% |
|
|||
| 1502 |
SHIBA INU
1502
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 31-07-2025 |
147
|
-53.29% | 114.10% |
|
||
| 1503 |
Wen
1503
WEN
|
$0.00000618 | $0.000515 | 27-03-2024 |
638
|
-98.80% | 8,244.11% |
|
||
| 1504 |
Vara Network
1504
VARA
|
$0.000982 | $0.187660 | 21-09-2023 |
826
|
-99.48% | 19,012.00% |
|
||
| 1505 |
HyperGPT
1505
HGPT
|
$0.005272 | $0.106935 | 29-03-2024 |
636
|
-95.07% | 1,928.51% |
|
||
| 1506 |
Venus XVS
1506
vXVS
|
$0.086904 | $2.94 | 10-05-2021 |
1690
|
-97.05% | 3,286.46% |
|
||
| 1507 |
Wrapped NCG
1507
WNCG
|
$0.007864 | $4.59 | 23-08-2021 |
1585
|
-99.83% | 58,289.71% |
|
||
| 1508 |
Best Wallet
1508
BEST
|
$0.002644 | $0.008510 | 29-11-2025 |
26
|
-68.93% | 221.86% |
|
||
| 1509 |
Eli Lilly Tokenized Stock (Ondo)
1509
LLYon
|
$1,077.44 | $1,117.92 | 26-11-2025 |
29
|
-3.62% | 3.76% |
|
||
| 1510 |
MULTIVERSE MONKEY
1510
MMON
|
$0.004405 | $0.041520 | 14-08-2025 |
133
|
-89.39% | 842.53% |
|
||
| 1511 |
AstraAI
1511
ASTRA
|
$0.439089 | $4.75 | 13-03-2024 |
652
|
-90.75% | 981.03% |
|
||
| 1512 |
Reservoir
1512
DAM
|
$0.021912 | $0.163536 | 19-09-2025 |
97
|
-86.60% | 646.32% |
|
||
| 1513 |
bemo staked TON
1513
STTON
|
$1.65 | $11.36 | 15-05-2024 |
589
|
-85.50% | 589.56% |
|
||
| 1514 |
Upland (SPARKLET)
1514
SPARKLET
|
$0.018652 | $0.141156 | 24-07-2024 |
519
|
-86.79% | 656.77% |
|
||
| 1515 |
Adappter Token
1515
ADP
|
$0.000940 | $0.160567 | 18-03-2022 |
1378
|
-99.41% | 16,979.86% |
|
||
| 1516 |
axlUSDC
1516
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
723
|
-67.36% | 206.40% |
|
||
| 1517 |
Volt Inu V2
1517
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1339
|
-97.75% | 4,346.75% |
|
||
| 1518 |
Myria
1518
MYRIA
|
$0.000110 | $0.016935 | 14-12-2023 |
742
|
-99.35% | 15,331.24% |
|
||
| 1519 |
Clore.ai
1519
CLORE
|
$0.006830 | $0.444529 | 17-03-2024 |
648
|
-98.46% | 6,408.36% |
|
||
| 1520 |
LumiWave / ONBUFF
1520
LWA
|
$0.005582 | $0.480302 | 10-11-2021 |
1506
|
-98.84% | 8,504.58% |
|
||
| 1521 |
StakeWise
1521
SWISE
|
$0.005730 | $0.368907 | 27-10-2021 |
1520
|
-98.45% | 6,338.43% |
|
||
| 1522 |
Vameon
1522
VON
|
$0.000017 | $0.000873 | 02-03-2025 |
298
|
-98.03% | 4,975.05% |
|
||
| 1523 |
Laqira Protocol
1523
LQR
|
$0.048382 | $0.401973 | 05-12-2024 |
385
|
-87.96% | 730.83% |
|
||
| 1524 |
Gochujangcoin
1524
GOCHU
|
$0.00000038 | $0.00000317 | 31-05-2025 |
208
|
-87.92% | 727.53% |
|
||
| 1525 |
ROA CORE
1525
ROA
|
$0.006539 | $4.09 | 18-03-2023 |
1013
|
-99.84% | 62,428.23% |
|
||
| 1526 |
Mayflower AI
1526
MAY
|
$0.012737 | $0.084019 | 19-06-2025 |
189
|
-84.84% | 559.66% |
|
||
| 1527 |
Masa
1527
MASA
|
$0.003496 | $0.473643 | 11-04-2024 |
623
|
-99.26% | 13,447.57% |
|
||
| 1528 |
Xterio
1528
XTER
|
$0.029639 | $0.523124 | 19-01-2025 |
340
|
-94.33% | 1,664.99% |
|
||
| 1529 |
KYVE Network
1529
KYVE
|
$0.003753 | $0.187681 | 27-01-2024 |
698
|
-98.00% | 4,900.29% |
|
||
| 1530 |
AXEL
1530
AXEL
|
$0.014928 | $2.33 | 24-12-2021 |
1462
|
-99.36% | 15,511.46% |
|
||
| 1531 |
Baanx
1531
BXX
|
$0.017054 | $0.313900 | 09-12-2021 |
1477
|
-94.57% | 1,740.57% |
|
||
| 1532 |
DaGama World
1532
DGMA
|
$0.059310 | $0.140291 | 15-10-2025 |
71
|
-57.72% | 136.54% |
|
||
| 1533 |
Trustswap
1533
SWAP
|
$0.041951 | $5.02 | 16-04-2021 |
1714
|
-99.16% | 11,872.21% |
|
||
| 1534 |
GAMEE
1534
GMEE
|
$0.002374 | $0.696042 | 12-05-2021 |
1688
|
-99.66% | 29,215.15% |
|
||
| 1535 |
Marina Protocol
1535
BAY
|
$0.020920 | $0.177952 | 18-11-2025 |
37
|
-88.24% | 750.62% |
|
||
| 1536 |
VNX Gold
1536
VNXAU
|
$143.75 | $145.68 | 23-12-2025 |
2
|
-1.33% | 1.35% |
|
||
| 1537 |
ALTAVA
1537
TAVA
|
$0.005997 | $4.62 | 08-07-2022 |
1266
|
-99.87% | 76,991.56% |
|
||
| 1538 |
Opulous
1538
OPUL
|
$0.009377 | $7.58 | 18-11-2021 |
1498
|
-99.88% | 80,736.19% |
|
||
| 1539 |
Creta World
1539
CRETA
|
$0.002841 | $2.38 | 31-05-2023 |
939
|
-99.88% | 83,758.68% |
|
||
| 1540 |
ThreeFold Token
1540
TFT
|
$0.004506 | $0.318712 | 08-03-2024 |
657
|
-98.59% | 6,973.70% |
|
||
| 1541 |
GameFi
1541
GAFI
|
$0.377778 | $351.70 | 21-11-2021 |
1495
|
-99.89% | 92,997.12% |
|
||
| 1542 |
Greencoin
1542
GRE
|
$0.000889 | $0.027956 | 23-04-2018 |
2803
|
-96.82% | 3,045.91% |
|
||
| 1543 |
Portugal National Team Fan Token
1543
POR
|
$0.470568 | $7.24 | 18-11-2022 |
1133
|
-93.50% | 1,438.32% |
|
||
| 1544 |
MANEKI
1544
MANEKI
|
$0.000464 | $0.026751 | 26-04-2024 |
608
|
-98.27% | 5,665.39% |
|
||
| 1545 |
VITE
1545
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1720
|
-98.93% | 9,282.49% |
|
||
| 1546 |
Wrapped Cardano
1546
WADA
|
$0.361043 | $1.88 | 20-05-2024 |
584
|
-80.77% | 420.11% |
|
||
| 1547 |
Alkimi
1547
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1500
|
-99.55% | 22,267.28% |
|
||
| 1548 |
Echo Protocol
1548
ECHO
|
$0.013588 | $0.060921 | 09-07-2025 |
169
|
-77.70% | 348.33% |
|
||
| 1549 |
TON Bridged USDT
1549
JUSDT
|
$0.9982 | $1.2714 | 11-08-2025 |
136
|
-21.49% | 27.38% |
|
||
| 1550 |
MON Protocol
1550
MON
|
$0.006837 | $0.548380 | 27-05-2024 |
577
|
-98.75% | 7,920.30% |
|
33.865 Monedas Monitoreadas - Página 31 de 678