Cap Mercado $2.57T
-3.1%
Volumen 24h $168.23B
9.98%
BTC % 58.14%
-0.24%
ETH % 9.51%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Reef
1501
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1895
|
-99.88% | 80,040.44% |
|
||
| 1502 |
RHEA Finance
1502
RHEA
|
$0.013237 | $0.111809 | 02-08-2025 |
294
|
-88.16% | 744.64% |
|
||
| 1503 |
JPMorgan Chase Tokenized Stock (Ondo)
1503
JPMon
|
$308.49 | $338.55 | 06-01-2026 |
137
|
-8.88% | 9.75% |
|
||
| 1504 |
Metahero
1504
MHERO
|
$0.000517 | $0.251850 | 03-12-2021 |
1632
|
-99.79% | 48,613.72% |
|
||
| 1505 |
Warden
1505
WARD
|
$0.010493 | $0.141049 | 09-02-2026 |
103
|
-92.56% | 1,244.23% |
|
||
| 1506 |
Kyuzos Friends
1506
KO
|
$0.012069 | $0.157338 | 23-01-2026 |
120
|
-92.33% | 1,203.67% |
|
||
| 1507 |
Measurable Data Token
1507
MDT
|
$0.003880 | $0.858288 | 10-01-2018 |
3055
|
-99.55% | 22,021.86% |
|
||
| 1508 |
ArchLoot
1508
ALT
|
$0.002881 | $1.72 | 24-11-2022 |
1276
|
-99.83% | 59,571.83% |
|
||
| 1509 |
MCNCOIN
1509
MCN
|
$0.218039 | $7.63 | 29-12-2024 |
510
|
-97.14% | 3,399.27% |
|
||
| 1510 |
PaLM AI
1510
PALM
|
$0.033895 | $1.90 | 11-03-2024 |
803
|
-98.22% | 5,517.89% |
|
||
| 1511 |
DAOBase
1511
DAOBASE1
|
$0.015033 | $0.118218 | 15-09-2025 |
250
|
-87.28% | 686.37% |
|
||
| 1512 |
Step.app
1512
KCAL
|
$0.000574 | $0.734625 | 06-05-2022 |
1478
|
-99.92% | 127,787.25% |
|
||
| 1513 |
ServiceNow Tokenized Stock (Ondo)
1513
NOWon
|
$508.19 | $962.19 | 19-09-2025 |
246
|
-47.18% | 89.34% |
|
||
| 1514 |
BORGY
1514
BORGY
|
$0.000034 | $0.000337 | 01-10-2025 |
234
|
-90.05% | 904.98% |
|
||
| 1515 |
Real
1515
REALYN1
|
$0.002603 | $0.213399 | 23-09-2025 |
242
|
-98.78% | 8,097.47% |
|
||
| 1516 |
Roam
1516
ROAM
|
$0.007409 | $0.409353 | 06-03-2025 |
443
|
-98.19% | 5,424.88% |
|
||
| 1517 |
Devve
1517
DEVVE
|
$0.026801 | $2.03 | 01-03-2024 |
813
|
-98.68% | 7,465.02% |
|
||
| 1518 |
Verse World
1518
VERSE
|
$0.025839 | $0.608304 | 10-06-2025 |
347
|
-95.75% | 2,254.24% |
|
||
| 1519 |
GOLDAO
1519
GOLDAO
|
$0.003255 | $0.085959 | 24-11-2024 |
545
|
-96.21% | 2,540.90% |
|
||
| 1520 |
VaderAI by Virtuals
1520
VADER
|
$0.002588 | $0.157008 | 02-01-2025 |
506
|
-98.35% | 5,967.08% |
|
||
| 1521 |
SwissCheese
1521
SWCH
|
$0.058886 | $0.9974 | 08-12-2023 |
897
|
-94.10% | 1,593.83% |
|
||
| 1522 |
Veno Finance
1522
VNO
|
$0.005406 | $0.519879 | 08-02-2023 |
1200
|
-98.96% | 9,516.48% |
|
||
| 1523 |
xMoney
1523
XMN
|
$0.002562 | $0.112956 | 09-10-2025 |
226
|
-97.73% | 4,309.31% |
|
||
| 1524 |
SLIMEX
1524
SLX
|
$0.001476 | $0.021371 | 08-10-2025 |
227
|
-93.09% | 1,348.22% |
|
||
| 1525 |
Mayflower AI
1525
MAY
|
$0.005894 | $0.084019 | 19-06-2025 |
338
|
-92.99% | 1,325.56% |
|
||
| 1526 |
Arianee Protocol
1526
ARIA20
|
$0.023752 | $17,605.52 | 19-01-2022 |
1585
|
-100.00% | 74,121,679.64% |
|
||
| 1527 |
Novo Nordisk Tokenized Stock (Ondo)
1527
NVOon
|
$46.04 | $64.22 | 27-01-2026 |
116
|
-28.32% | 39.50% |
|
||
| 1528 |
Zypto
1528
ZYPTO
|
$0.002846 | $0.062314 | 18-03-2024 |
796
|
-95.43% | 2,089.27% |
|
||
| 1529 |
PePeonTron
1529
PEPEONTRON
|
$0.002548 | $0.089640 | 11-07-2025 |
316
|
-97.16% | 3,417.96% |
|
||
| 1530 |
Phoenixcoin
1530
PXC
|
$0.027232 | $0.466272 | 07-04-2021 |
1872
|
-94.16% | 1,612.22% |
|
||
| 1531 |
Mr Miggles
1531
MIGGLES
|
$0.002651 | $0.187643 | 17-11-2024 |
552
|
-98.59% | 6,978.23% |
|
||
| 1532 |
Nestree
1532
EGG
|
$0.000845 | $1.60 | 18-03-2021 |
1892
|
-99.95% | 189,052.32% |
|
||
| 1533 |
Best Fintech Investment Coin
1533
BFIC
|
$0.237633 | $44.52 | 15-05-2022 |
1469
|
-99.47% | 18,634.97% |
|
||
| 1534 |
Grok
1534
GROK
|
$0.000398 | $0.029547 | 28-11-2023 |
907
|
-98.65% | 7,331.20% |
|
||
| 1535 |
Hooked Protocol
1535
HOOK
|
$0.008372 | $4.06 | 06-02-2023 |
1202
|
-99.79% | 48,424.25% |
|
||
| 1536 |
PORNROCKET
1536
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1632
|
-99.31% | 14,415.10% |
|
||
| 1537 |
Particl
1537
PART
|
$0.158810 | $52.40 | 14-01-2018 |
3051
|
-99.70% | 32,894.50% |
|
||
| 1538 |
Cook Protocol
1538
COOK
|
$0.002842 | $0.330197 | 01-04-2021 |
1878
|
-99.14% | 11,520.18% |
|
||
| 1539 |
Hachiko
1539
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
124
|
-90.12% | 912.61% |
|
||
| 1540 |
Reservoir
1540
DAM
|
$0.012355 | $0.163536 | 19-09-2025 |
246
|
-92.45% | 1,223.66% |
|
||
| 1541 |
LIBRA
1541
LIBRA
|
$0.008225 | $0.667921 | 15-02-2025 |
462
|
-98.77% | 8,020.92% |
|
||
| 1542 |
Hosky Token
1542
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
708
|
-97.85% | 4,552.78% |
|
||
| 1543 |
TrueFi
1543
TRUEFI
|
$0.001977 | $1.0373 | 12-08-2021 |
1745
|
-99.81% | 52,367.19% |
|
||
| 1544 |
Tharwa
1544
TRWA
|
$0.000351 | $0.020445 | 15-08-2025 |
281
|
-98.28% | 5,728.84% |
|
||
| 1545 |
Propbase
1545
PROPS
|
$0.005079 | $0.265337 | 05-04-2024 |
778
|
-98.09% | 5,124.43% |
|
||
| 1546 |
AVINOC
1546
AVINOC
|
$0.006242 | $2.61 | 25-04-2023 |
1124
|
-99.76% | 41,754.64% |
|
||
| 1547 |
TEMCO
1547
TEMCO
|
$0.000611 | $0.035927 | 01-04-2021 |
1878
|
-98.30% | 5,780.92% |
|
||
| 1548 |
Aeternity
1548
AE
|
$0.006298 | $5.86 | 29-04-2018 |
2946
|
-99.89% | 92,872.93% |
|
||
| 1549 |
Dogebonk
1549
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1628
|
-99.69% | 32,041.72% |
|
||
| 1550 |
IREN Tokenized Stock (Ondo)
1550
IRENon
|
$56.62 | $67.82 | 07-05-2026 |
16
|
-16.52% | 19.78% |
|
34.664 Monedas Monitoreadas - Página 31 de 694