Cap Mercado $2.60T
-0.78%
Volumen 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Lingo
1501
LINGO
|
$0.007809 | $0.587950 | 17-12-2024 |
478
|
-98.67% | 7,429.29% |
|
||
| 1502 |
Broccoli (FirstBroccoli)
1502
BROCCOLI
|
$0.003798 | $0.091583 | 20-04-2025 |
354
|
-95.85% | 2,311.40% |
|
||
| 1503 |
Dimitra Token
1503
DMTR
|
$0.007720 | $6.61 | 16-11-2021 |
1605
|
-99.88% | 85,459.22% |
|
||
| 1504 |
Numbers Protocol
1504
NUM
|
$0.004142 | $2.54 | 28-11-2021 |
1593
|
-99.84% | 61,302.69% |
|
||
| 1505 | $364.04 | $620.98 | 09-11-2025 |
151
|
-41.38% | 70.58% |
|
|||
| 1506 |
Odos
1506
ODOS
|
$0.001022 | $0.046085 | 29-12-2024 |
466
|
-97.78% | 4,407.61% |
|
||
| 1507 |
Kadena
1507
KDA
|
$0.010972 | $28.25 | 11-11-2021 |
1610
|
-99.96% | 257,338.11% |
|
||
| 1508 |
Pundi AI
1508
PUNDIAI
|
$0.522976 | $17.59 | 17-05-2025 |
327
|
-97.03% | 3,263.32% |
|
||
| 1509 |
GME
1509
GME
|
$0.000537 | $0.028129 | 07-06-2024 |
671
|
-98.09% | 5,138.15% |
|
||
| 1510 |
Union
1510
U
|
$0.001938 | $0.022788 | 15-09-2025 |
206
|
-91.50% | 1,075.96% |
|
||
| 1511 |
Devve
1511
DEVVE
|
$0.038090 | $2.03 | 01-03-2024 |
769
|
-98.12% | 5,222.87% |
|
||
| 1512 |
Handshake
1512
HNS
|
$0.005414 | $0.852785 | 05-05-2021 |
1800
|
-99.37% | 15,652.15% |
|
||
| 1513 |
Stake DAO
1513
STKDAO
|
$0.151680 | $16.63 | 04-02-2021 |
1890
|
-99.09% | 10,860.87% |
|
||
| 1514 |
StakeWise
1514
SWISE
|
$0.004893 | $0.368907 | 27-10-2021 |
1625
|
-98.67% | 7,439.72% |
|
||
| 1515 |
AMD Tokenized Stock (Ondo)
1515
AMDon
|
$229.81 | $472.63 | 09-11-2025 |
151
|
-51.38% | 105.67% |
|
||
| 1516 |
bemo staked TON
1516
STTON
|
$1.3725 | $11.36 | 15-05-2024 |
694
|
-87.92% | 727.91% |
|
||
| 1517 |
QuantumCoin
1517
Q
|
$0.00000020 | $0.00000054 | 30-10-2025 |
161
|
-63.05% | 170.60% |
|
||
| 1518 |
Electra Protocol
1518
XEP
|
$0.000198 | $0.003643 | 06-02-2021 |
1888
|
-94.58% | 1,744.12% |
|
||
| 1519 |
Wrapped OKB
1519
WOKB
|
$83.14 | $246.98 | 22-08-2025 |
230
|
-66.34% | 197.06% |
|
||
| 1520 |
Vita Inu
1520
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
489
|
-94.57% | 1,742.10% |
|
||
| 1521 |
PublicAI
1521
PUBLIC
|
$0.015623 | $0.101959 | 15-08-2025 |
237
|
-84.68% | 552.60% |
|
||
| 1522 |
Real
1522
REALYN1
|
$0.003583 | $0.213399 | 23-09-2025 |
198
|
-98.32% | 5,855.77% |
|
||
| 1523 |
EVAA Protocol
1523
EVAA
|
$0.531884 | $13.38 | 27-10-2025 |
164
|
-96.02% | 2,415.31% |
|
||
| 1524 |
GameFi
1524
GAFI
|
$0.234866 | $351.70 | 21-11-2021 |
1600
|
-99.93% | 149,645.07% |
|
||
| 1525 |
MORI COIN
1525
MORI
|
$0.004360 | $0.197548 | 07-07-2025 |
276
|
-97.79% | 4,430.85% |
|
||
| 1526 |
Premia
1526
PREMIA
|
$0.056156 | $22.70 | 16-11-2021 |
1605
|
-99.75% | 40,318.57% |
|
||
| 1527 |
Aventus
1527
AVT
|
$0.588084 | $11.09 | 12-09-2017 |
3131
|
-94.70% | 1,786.33% |
|
||
| 1528 |
Theoriq
1528
THQ
|
$0.022781 | $0.138019 | 16-12-2025 |
114
|
-83.49% | 505.84% |
|
||
| 1529 |
Counterparty
1529
XCP
|
$1.3565 | $103.20 | 11-01-2018 |
3010
|
-98.69% | 7,507.94% |
|
||
| 1530 |
Coca-Cola Tokenized Stock (Ondo)
1530
KOon
|
$78.38 | $83.20 | 02-03-2026 |
38
|
-5.79% | 6.14% |
|
||
| 1531 |
Rainbow
1531
RNBW
|
$0.016683 | $0.059018 | 05-02-2026 |
63
|
-71.73% | 253.75% |
|
||
| 1532 |
ZenChain
1532
ZTC
|
$0.000626 | $0.007883 | 07-01-2026 |
92
|
-92.06% | 1,158.77% |
|
||
| 1533 |
KARRAT
1533
KARRAT
|
$0.004261 | $1.2318 | 06-06-2024 |
672
|
-99.65% | 28,809.07% |
|
||
| 1534 |
Not Pixel
1534
PX
|
$0.017838 | $0.550455 | 22-01-2025 |
442
|
-96.76% | 2,985.81% |
|
||
| 1535 |
Fei USD / Fei Protocol
1535
FEI
|
$0.9967 | $2.46 | 16-11-2021 |
1605
|
-59.55% | 147.25% |
|
||
| 1536 |
LanaCoin
1536
LANA
|
$0.000709 | $0.006391 | 08-01-2018 |
3013
|
-88.90% | 801.18% |
|
||
| 1537 |
GOLDAO
1537
GOLDAO
|
$0.004390 | $0.085959 | 24-11-2024 |
501
|
-94.89% | 1,858.05% |
|
||
| 1538 |
Cryptex Finance
1538
CTXFI
|
$0.409048 | $65.15 | 16-11-2021 |
1605
|
-99.37% | 15,826.26% |
|
||
| 1539 |
axlUSDC
1539
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
828
|
-67.36% | 206.37% |
|
||
| 1540 |
LumiWave / ONBUFF
1540
LWA
|
$0.004441 | $0.480302 | 10-11-2021 |
1611
|
-99.08% | 10,715.56% |
|
||
| 1541 |
Mysterium
1541
MYST
|
$0.171050 | $5.65 | 09-01-2018 |
3012
|
-96.97% | 3,202.22% |
|
||
| 1542 |
Smog
1542
SMOG
|
$0.004392 | $0.360125 | 08-03-2024 |
762
|
-98.78% | 8,099.01% |
|
||
| 1543 |
Neutrino USD
1543
XTN
|
$0.065686 | $1.2042 | 08-02-2020 |
2252
|
-94.55% | 1,733.32% |
|
||
| 1544 |
REI Network
1544
REI
|
$0.003659 | $0.338362 | 28-03-2024 |
742
|
-98.92% | 9,147.15% |
|
||
| 1545 |
Trias Token (new)
1545
TRIASTK
|
$0.676843 | $31.97 | 09-05-2021 |
1796
|
-97.88% | 4,623.54% |
|
||
| 1546 |
Pfizer Tokenized Stock (Ondo)
1546
PFEon
|
$28.34 | $29.76 | 02-04-2026 |
7
|
-4.76% | 4.99% |
|
||
| 1547 |
Sharp
1547
SHARP
|
$0.001181 | $0.011693 | 24-07-2025 |
259
|
-89.90% | 890.08% |
|
||
| 1548 |
SPECTRE AI
1548
SPECTRE
|
$0.336867 | $7.07 | 19-08-2025 |
233
|
-95.23% | 1,998.37% |
|
||
| 1549 |
Coinbase Wrapped LTC
1549
CBLTC
|
$54.07 | $134.49 | 10-10-2025 |
181
|
-59.80% | 148.74% |
|
||
| 1550 |
Symbiosis Finance
1550
SIS
|
$0.034641 | $5.61 | 16-01-2022 |
1544
|
-99.38% | 16,095.06% |
|
34.473 Monedas Monitoreadas - Página 31 de 690