Cap Mercado $2.80T
-1.7%
Volumen 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Microsoft Tokenized Stock (Ondo)
1501
MSFTon
|
$411.29 | $548.59 | 28-10-2025 |
98
|
-25.03% | 33.38% |
|
||
| 1502 |
BigONE Token
1502
BGONE
|
$0.000475 | $11.92 | 08-01-2018 |
2948
|
-100.00% | 2,511,214.18% |
|
||
| 1503 |
bemo staked TON
1503
STTON
|
$1.53 | $11.36 | 15-05-2024 |
629
|
-86.53% | 642.55% |
|
||
| 1504 |
Koma Inu
1504
KOMA
|
$0.007770 | $0.184587 | 25-12-2024 |
405
|
-95.79% | 2,275.65% |
|
||
| 1505 |
Australian Digital Dollar
1505
AUDD
|
$0.691466 | $0.711314 | 29-01-2026 |
5
|
-2.79% | 2.87% |
|
||
| 1506 |
Worldwide USD
1506
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
698
|
-99.63% | 26,964.45% |
|
||
| 1507 |
LOFI
1507
LOFI
|
$0.004038 | $0.233373 | 15-12-2024 |
415
|
-98.27% | 5,680.08% |
|
||
| 1508 |
MemeFi
1508
MEMEFI
|
$0.000404 | $0.013725 | 27-11-2024 |
433
|
-97.06% | 3,300.54% |
|
||
| 1509 |
Particl
1509
PART
|
$0.258018 | $52.40 | 14-01-2018 |
2942
|
-99.51% | 20,208.12% |
|
||
| 1510 |
Smog
1510
SMOG
|
$0.005152 | $0.360125 | 08-03-2024 |
697
|
-98.57% | 6,890.44% |
|
||
| 1511 |
Broccoli (FirstBroccoli)
1511
BROCCOLI
|
$0.004011 | $0.091583 | 20-04-2025 |
289
|
-95.62% | 2,183.03% |
|
||
| 1512 |
CUDIS
1512
CUDIS
|
$0.016200 | $0.202178 | 04-11-2025 |
91
|
-91.99% | 1,148.03% |
|
||
| 1513 |
Block
1513
BLOCKSTREETX1
|
$0.008627 | $0.270785 | 07-08-2025 |
180
|
-96.81% | 3,038.75% |
|
||
| 1514 |
Holdstation
1514
HOLD
|
$0.502088 | $7.53 | 26-03-2024 |
679
|
-93.33% | 1,399.35% |
|
||
| 1515 |
SwissCheese
1515
SWCH
|
$0.090596 | $0.9974 | 08-12-2023 |
788
|
-90.92% | 1,000.96% |
|
||
| 1516 |
DRX Token
1516
DRX
|
$0.005968 | $0.065373 | 03-10-2025 |
123
|
-90.87% | 995.45% |
|
||
| 1517 |
CreatorBid
1517
BID
|
$0.010609 | $0.230890 | 23-01-2025 |
376
|
-95.41% | 2,076.46% |
|
||
| 1518 |
NuNet
1518
NTX
|
$0.007853 | $0.239820 | 30-11-2021 |
1526
|
-96.73% | 2,953.72% |
|
||
| 1519 |
Quantoz EURQ
1519
EURQ
|
$1.1812 | $1.2025 | 27-01-2026 |
7
|
-1.77% | 1.80% |
|
||
| 1520 |
一 (USD1_ONE)
1520
USD1ONE
|
$0.003956 | $0.007320 | 01-02-2026 |
2
|
-45.95% | 85.02% |
|
||
| 1521 |
Aventus
1521
AVT
|
$0.659077 | $11.09 | 12-09-2017 |
3066
|
-94.06% | 1,583.14% |
|
||
| 1522 |
Dimitra Token
1522
DMTR
|
$0.008106 | $6.61 | 16-11-2021 |
1540
|
-99.88% | 81,388.67% |
|
||
| 1523 |
ROA CORE
1523
ROA
|
$0.005737 | $4.09 | 18-03-2023 |
1053
|
-99.86% | 71,165.40% |
|
||
| 1524 |
Loom Network
1524
LOOM
|
$0.003167 | $0.774454 | 04-05-2018 |
2832
|
-99.59% | 24,355.61% |
|
||
| 1525 |
BORGY
1525
BORGY
|
$0.000051 | $0.000337 | 01-10-2025 |
125
|
-85.00% | 566.65% |
|
||
| 1526 |
Fair and Free
1526
FAIR3
|
$0.004194 | $0.043434 | 10-08-2025 |
177
|
-90.34% | 935.68% |
|
||
| 1527 |
Mr Miggles
1527
MIGGLES
|
$0.004091 | $0.187643 | 17-11-2024 |
443
|
-97.82% | 4,486.39% |
|
||
| 1528 |
Coinbase Wrapped DOGE
1528
CBDOGE
|
$0.108563 | $0.304120 | 13-09-2025 |
143
|
-64.30% | 180.13% |
|
||
| 1529 |
VestChain
1529
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2026
|
-99.58% | 23,432.20% |
|
||
| 1530 |
Moby
1530
MOBY
|
$0.003875 | $0.048873 | 24-07-2025 |
194
|
-92.07% | 1,161.33% |
|
||
| 1531 |
CateCoin
1531
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1546
|
-99.44% | 17,657.72% |
|
||
| 1532 |
Chevron Tokenized Stock (Ondo)
1532
CVXon
|
$180.01 | $178.80 | 30-01-2026 |
4
|
0.67% | - |
|
||
| 1533 |
Croatian FF Fan Token
1533
VATRENI
|
$0.984370 | $2.45 | 19-11-2025 |
76
|
-59.90% | 149.35% |
|
||
| 1534 |
Zenrock
1534
ROCK
|
$0.019895 | $0.103812 | 21-06-2025 |
227
|
-80.84% | 421.80% |
|
||
| 1535 |
PussFi
1535
PUSS
|
$0.004305 | $0.014718 | 14-04-2025 |
295
|
-70.75% | 241.93% |
|
||
| 1536 |
CrossFi / Mineplex 2.0
1536
XFI
|
$0.056261 | $1.78 | 16-06-2023 |
963
|
-96.85% | 3,070.83% |
|
||
| 1537 |
cheqd
1537
CHEQ
|
$0.005884 | $0.705800 | 29-11-2021 |
1527
|
-99.17% | 11,895.38% |
|
||
| 1538 |
sETH2
1538
SETH2
|
$2,110.25 | $4,756.02 | 14-08-2025 |
173
|
-55.63% | 125.38% |
|
||
| 1539 |
TokenFi
1539
TOKEN
|
$0.003763 | $0.235467 | 26-03-2024 |
679
|
-98.40% | 6,157.61% |
|
||
| 1540 |
Ultra
1540
ULTRA
|
$0.007843 | $2.46 | 25-11-2021 |
1531
|
-99.68% | 31,326.72% |
|
||
| 1541 |
Wrapped OKB
1541
WOKB
|
$86.21 | $246.98 | 22-08-2025 |
165
|
-65.09% | 186.48% |
|
||
| 1542 |
KARRAT
1542
KARRAT
|
$0.004868 | $1.2318 | 06-06-2024 |
607
|
-99.60% | 25,201.36% |
|
||
| 1543 |
Farcana
1543
FAR
|
$0.000920 | $0.206587 | 23-01-2024 |
742
|
-99.55% | 22,344.50% |
|
||
| 1544 |
Bellscoin
1544
BEL
|
$0.060984 | $1.88 | 12-11-2024 |
448
|
-96.76% | 2,989.25% |
|
||
| 1545 |
Maiga
1545
MAIGA
|
$0.013377 | $0.164214 | 17-09-2025 |
139
|
-91.85% | 1,127.62% |
|
||
| 1546 |
Boson Protocol
1546
BOSON
|
$0.022500 | $5.16 | 10-04-2021 |
1760
|
-99.56% | 22,826.85% |
|
||
| 1547 |
Xterio
1547
XTER
|
$0.023298 | $0.523124 | 19-01-2025 |
380
|
-95.55% | 2,145.33% |
|
||
| 1548 |
Metahero
1548
MHERO
|
$0.000730 | $0.251850 | 03-12-2021 |
1523
|
-99.71% | 34,396.97% |
|
||
| 1549 | $0.297501 | $4.49 | 29-05-2024 |
615
|
-93.38% | 1,409.97% |
|
|||
| 1550 |
Celo Euro
1550
CEUR
|
$1.1825 | $1.2987 | 17-10-2021 |
1570
|
-8.95% | 9.83% |
|
34.187 Monedas Monitoreadas - Página 31 de 684