Cap Mercado $2.21T
-4.96%
Volumen 24h $143.40B
3.27%
BTC % 57.7069%
-0.36%
ETH % 9.68604%
-1.03%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Philtoken
1501
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
591
|
-99.59% | 24,023.69% |
|
||
| 1502 |
Kimbo
1502
KIMBO
|
$0.00000281 | $0.000699 | 17-03-2024 |
809
|
-99.60% | 24,772.06% |
|
||
| 1503 |
GlobalCoin
1503
GLC
|
$0.000278 | $0.053257 | 10-12-2013 |
4559
|
-99.48% | 19,071.12% |
|
||
| 1504 |
Ta-da
1504
TADA
|
$0.000289 | $0.481589 | 22-02-2024 |
833
|
-99.94% | 166,539.65% |
|
||
| 1505 |
Juggernaut
1505
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1854
|
-99.98% | 448,117.22% |
|
||
| 1506 |
NerveNetwork
1506
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2123
|
-99.81% | 53,245.88% |
|
||
| 1507 |
Ispolink
1507
ISP
|
$0.000024 | $0.018844 | 08-11-2021 |
1669
|
-99.87% | 79,747.04% |
|
||
| 1508 |
Tensora
1508
TORA
|
$0.000182 | $0.011124 | 23-10-2025 |
224
|
-98.36% | 6,012.06% |
|
||
| 1509 |
GAM3S.GG
1509
G3
|
$0.000285 | $0.256313 | 15-04-2024 |
780
|
-99.89% | 89,802.89% |
|
||
| 1510 |
OpenDAO
1510
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1622
|
-99.99% | 1,153,484.40% |
|
||
| 1511 |
Stobox Token
1511
STBU
|
$0.001227 | $0.500994 | 10-11-2021 |
1667
|
-99.75% | 40,716.05% |
|
||
| 1512 |
Playermon
1512
PYM
|
$0.000430 | $0.293258 | 24-12-2021 |
1623
|
-99.85% | 68,067.82% |
|
||
| 1513 |
RedFOX Labs
1513
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1882
|
-99.96% | 274,177.50% |
|
||
| 1514 |
CRYPTO20
1514
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1661
|
-99.99% | 907,819.23% |
|
||
| 1515 |
Octokn
1515
OTK
|
$0.000363 | $0.118648 | 21-03-2024 |
805
|
-99.69% | 32,567.42% |
|
||
| 1516 |
OpenxAI Network
1516
OPENX
|
$0.017910 | $1.88 | 16-09-2025 |
261
|
-99.04% | 10,369.02% |
|
||
| 1517 |
Skate
1517
SKATE
|
$0.001110 | $0.081052 | 09-06-2025 |
360
|
-98.63% | 7,198.78% |
|
||
| 1518 |
XMON
1518
XMON
|
$118.16 | $100,348.53 | 16-11-2021 |
1661
|
-99.88% | 84,828.90% |
|
||
| 1519 |
AI Avatar
1519
AIAV
|
$0.002996 | $0.190269 | 02-01-2026 |
153
|
-98.43% | 6,250.78% |
|
||
| 1520 |
Metrix Coin / Linda
1520
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3066
|
-99.92% | 124,403.30% |
|
||
| 1521 |
SpaceCoin
1521
SPACE
|
$0.006977 | $0.200890 | 07-05-2022 |
1489
|
-96.53% | 2,779.47% |
|
||
| 1522 |
Bloktopia
1522
BLOK
|
$0.00000679 | $0.177657 | 31-10-2021 |
1677
|
-100.00% | 2,617,126.50% |
|
||
| 1523 |
Palio
1523
PAL
|
$0.000884 | $0.031514 | 07-07-2025 |
332
|
-97.20% | 3,466.97% |
|
||
| 1524 |
REVV
1524
REVV
|
$0.000141 | $0.641561 | 30-03-2021 |
1892
|
-99.98% | 455,033.72% |
|
||
| 1525 |
Azuro Protocol
1525
AZUR
|
$0.000806 | $0.233388 | 20-07-2024 |
684
|
-99.65% | 28,841.94% |
|
||
| 1526 |
PlayZap
1526
PZP
|
$0.001769 | $0.554953 | 12-11-2023 |
935
|
-99.68% | 31,270.98% |
|
||
| 1527 |
HAMI
1527
HAMI
|
$0.000169 | $0.008851 | 11-04-2024 |
784
|
-98.09% | 5,137.47% |
|
||
| 1528 |
Cat Own Kimono
1528
COK
|
$0.00000015 | $0.000026 | 12-06-2024 |
722
|
-99.40% | 16,564.48% |
|
||
| 1529 |
Dotmoovs
1529
MOOV
|
$0.000213 | $0.098330 | 29-08-2021 |
1740
|
-99.78% | 46,064.22% |
|
||
| 1530 |
Ithaca Protocol
1530
ITHACA
|
$0.001908 | $0.113111 | 17-01-2025 |
503
|
-98.31% | 5,829.17% |
|
||
| 1531 |
Swipe / SXP
1531
SXP
|
$0.000225 | $5.86 | 03-05-2021 |
1858
|
-100.00% | 2,602,638.40% |
|
||
| 1532 |
BONDEX
1532
BDXN
|
$0.000921 | $0.136005 | 14-11-2025 |
202
|
-99.32% | 14,661.02% |
|
||
| 1533 |
Nabox
1533
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1649
|
-99.81% | 53,438.37% |
|
||
| 1534 |
Circuits of Value
1534
COVAL
|
$0.000082 | $133.01 | 19-01-2022 |
1597
|
-100.00% | 162,780,502.86% |
|
||
| 1535 |
Toilet Dust
1535
TOILET
|
$0.000014 | $0.000486 | 07-05-2025 |
393
|
-97.03% | 3,271.53% |
|
||
| 1536 |
NFT Art Finance
1536
NFTART
|
- | 0 | - | - | - | - |
|
||
| 1537 |
Tajir Tech Hub
1537
TJRM
|
$0.000217 | $0.136024 | 31-01-2025 |
489
|
-99.84% | 62,728.43% |
|
||
| 1538 |
ARTFI
1538
ARTFI
|
$0.001069 | $0.035492 | 02-08-2024 |
671
|
-96.99% | 3,221.33% |
|
||
| 1539 |
LiveArt
1539
ART
|
$0.000326 | $0.045294 | 15-09-2025 |
262
|
-99.28% | 13,796.79% |
|
||
| 1540 |
Redbrick
1540
BRIC
|
$0.000580 | $0.044278 | 09-08-2025 |
299
|
-98.69% | 7,528.93% |
|
||
| 1541 |
LightLink
1541
LL
|
$0.001665 | $1.58 | 17-12-2022 |
1265
|
-99.89% | 95,080.14% |
|
||
| 1542 |
Bitcoin Plus
1542
XBC
|
$0.464201 | $276.97 | 27-06-2017 |
3264
|
-99.83% | 59,566.14% |
|
||
| 1543 |
BSCS / BSC Station
1543
BSCS
|
$0.000497 | $1.2605 | 02-05-2021 |
1859
|
-99.96% | 253,557.29% |
|
||
| 1544 |
BabySwap
1544
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1640
|
-100.00% | 2,105,094.76% |
|
||
| 1545 |
Digital Reserve Currency
1545
DIRECU
|
$0.000129 | $0.030163 | 27-03-2021 |
1895
|
-99.57% | 23,243.17% |
|
||
| 1546 |
KickToken (New)
1546
KICK
|
$0.001061 | $0.894248 | 04-10-2017 |
3165
|
-99.88% | 84,215.21% |
|
||
| 1547 |
Dino Tycoon
1547
TYCOON
|
$0.000588 | $0.063682 | 18-11-2025 |
198
|
-99.08% | 10,739.42% |
|
||
| 1548 |
CReaToR
1548
CRTR
|
$0.000344 | $0.062584 | 04-03-2026 |
92
|
-99.45% | 18,119.45% |
|
||
| 1549 |
Fireverse
1549
FIR
|
$0.000919 | $0.131166 | 16-08-2025 |
292
|
-99.30% | 14,170.34% |
|
||
| 1550 |
Gifto
1550
GFT
|
$0.000056 | $2.00 | 07-02-2023 |
1213
|
-100.00% | 3,568,580.24% |
|
34.665 Monedas Monitoreadas - Página 31 de 694