Cap Mercado $2.49T
-0.7%
Volumen 24h $110.92B
BTC % 54.2%
-0.16%
ETH % 9.56%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
StakeWise
1501
SWISE
|
$0.004611 | $0.368907 | 27-10-2021 |
1592
|
-98.75% | 7,900.94% |
|
||
| 1502 |
LeverUp
1502
LV
|
$0.041344 | $0.069187 | 19-12-2025 |
78
|
-40.24% | 67.35% |
|
||
| 1503 |
Stake DAO
1503
STKDAO
|
$0.157312 | $16.63 | 04-02-2021 |
1857
|
-99.05% | 10,468.45% |
|
||
| 1504 |
Vertcoin
1504
VTC
|
$0.051215 | $10.53 | 06-12-2017 |
3013
|
-99.51% | 20,465.97% |
|
||
| 1505 |
Chevron Tokenized Stock (Ondo)
1505
CVXon
|
$192.91 | $200.12 | 02-03-2026 |
5
|
-3.60% | 3.74% |
|
||
| 1506 |
UXLINK
1506
UXLINK
|
$0.004756 | $3.67 | 25-12-2024 |
437
|
-99.87% | 77,114.75% |
|
||
| 1507 |
Celo Euro
1507
CEUR
|
$1.1597 | $1.2987 | 17-10-2021 |
1602
|
-10.70% | 11.99% |
|
||
| 1508 |
BORGY
1508
BORGY
|
$0.000048 | $0.000337 | 01-10-2025 |
157
|
-85.73% | 600.75% |
|
||
| 1509 |
Shping Coin
1509
SHPING
|
$0.001522 | $0.098838 | 20-01-2022 |
1507
|
-98.46% | 6,393.72% |
|
||
| 1510 |
Obyte
1510
GBYTE
|
$4.08 | $1,195.99 | 13-01-2018 |
2975
|
-99.66% | 29,237.97% |
|
||
| 1511 |
Unagi Token
1511
UNA
|
$0.005044 | $0.098642 | 13-06-2024 |
632
|
-94.89% | 1,855.51% |
|
||
| 1512 |
Metacade
1512
MCADE
|
$0.002317 | $0.046884 | 13-12-2024 |
449
|
-95.06% | 1,923.60% |
|
||
| 1513 |
LOOK
1513
LOOK
|
$0.003945 | $0.123816 | 02-10-2025 |
156
|
-96.81% | 3,038.18% |
|
||
| 1514 |
Aventus
1514
AVT
|
$0.642224 | $11.09 | 12-09-2017 |
3098
|
-94.21% | 1,627.31% |
|
||
| 1515 |
OpenVPP
1515
OVPP
|
$0.004542 | $0.269965 | 17-09-2025 |
171
|
-98.32% | 5,844.38% |
|
||
| 1516 |
Attila
1516
ATT
|
$0.001305 | $1.3862 | 26-03-2021 |
1807
|
-99.91% | 106,110.18% |
|
||
| 1517 |
Wrapped XDC
1517
WXDC
|
$0.032742 | $0.103300 | 20-07-2025 |
230
|
-68.30% | 215.50% |
|
||
| 1518 |
TCOM Global
1518
TCOM
|
$0.039398 | $0.102488 | 22-12-2025 |
75
|
-61.56% | 160.13% |
|
||
| 1519 |
Grape
1519
GRP
|
$0.813362 | $351.05 | 01-09-2023 |
918
|
-99.77% | 43,060.56% |
|
||
| 1520 |
Nibiru Chain
1520
NIBI
|
$0.003818 | $0.929520 | 13-03-2024 |
724
|
-99.59% | 24,246.56% |
|
||
| 1521 |
SPECTRE AI
1521
SPECTRE
|
$0.361046 | $7.07 | 19-08-2025 |
200
|
-94.89% | 1,857.85% |
|
||
| 1522 |
Aurory
1522
AURY
|
$0.048098 | $23.32 | 07-11-2021 |
1581
|
-99.79% | 48,374.35% |
|
||
| 1523 |
FEED EVERY GORILLA
1523
FEG
|
$0.000042 | $0.000509 | 07-11-2024 |
485
|
-91.78% | 1,115.92% |
|
||
| 1524 |
Daddy Tate
1524
DADDY
|
$0.005983 | $0.273844 | 14-06-2024 |
631
|
-97.82% | 4,477.35% |
|
||
| 1525 |
Allo
1525
RWA
|
$0.001984 | $0.017810 | 24-05-2025 |
287
|
-88.86% | 797.45% |
|
||
| 1526 |
Phoenix
1526
PHNIX
|
$0.00000668 | $0.000123 | 28-12-2024 |
434
|
-94.56% | 1,739.73% |
|
||
| 1527 |
Helium IOT
1527
IOT
|
$0.000176 | $0.114134 | 06-01-2026 |
60
|
-99.85% | 64,822.53% |
|
||
| 1528 |
PAWSWAP
1528
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1100
|
-97.02% | 3,255.13% |
|
||
| 1529 |
Broccoli (FirstBroccoli)
1529
BROCCOLI
|
$0.003507 | $0.091583 | 20-04-2025 |
321
|
-96.17% | 2,511.79% |
|
||
| 1530 |
Anthropic tokenized stock (PreStocks)
1530
ANTHROPIC
|
$457.99 | $509.20 | 23-01-2026 |
43
|
-10.06% | 11.18% |
|
||
| 1531 |
Book of Ethereum
1531
BOOE
|
$0.036309 | $0.739902 | 17-10-2024 |
506
|
-95.09% | 1,937.77% |
|
||
| 1532 |
Devve
1532
DEVVE
|
$0.036604 | $2.03 | 01-03-2024 |
736
|
-98.19% | 5,439.08% |
|
||
| 1533 |
MSQUARE GLOBAL
1533
MSQ
|
$0.585867 | $23.51 | 05-06-2024 |
640
|
-97.51% | 3,912.18% |
|
||
| 1534 |
sETH2
1534
SETH2
|
$1,965.78 | $4,756.02 | 14-08-2025 |
205
|
-58.67% | 141.94% |
|
||
| 1535 |
GameFi
1535
GAFI
|
$0.238714 | $351.70 | 21-11-2021 |
1567
|
-99.93% | 147,231.52% |
|
||
| 1536 |
Meta Platforms Tokenized Stock (Ondo)
1536
METAon
|
$641.04 | $782.01 | 18-09-2025 |
170
|
-18.03% | 21.99% |
|
||
| 1537 |
OctaSpace
1537
OCTA
|
$0.087273 | $2.38 | 09-07-2024 |
606
|
-96.33% | 2,621.58% |
|
||
| 1538 |
Observer
1538
OBSR
|
$0.000553 | $0.063248 | 02-04-2021 |
1800
|
-99.13% | 11,337.72% |
|
||
| 1539 |
Beam
1539
BEAM
|
$0.023030 | $3.18 | 28-01-2019 |
2595
|
-99.28% | 13,720.99% |
|
||
| 1540 |
Pirate Nation
1540
PIRATE
|
$0.006382 | $0.465419 | 19-07-2024 |
596
|
-98.63% | 7,193.12% |
|
||
| 1541 |
Coca-Cola Tokenized Stock (Ondo)
1541
KOon
|
$77.76 | $83.20 | 02-03-2026 |
5
|
-6.53% | 6.99% |
|
||
| 1542 |
Dero
1542
DERO
|
$0.241676 | $27.28 | 10-10-2021 |
1609
|
-99.11% | 11,187.52% |
|
||
| 1543 |
Neutrino USD
1543
XTN
|
$0.066134 | $1.2042 | 08-02-2020 |
2219
|
-94.51% | 1,720.91% |
|
||
| 1544 |
Electra Protocol
1544
XEP
|
$0.000187 | $0.003643 | 06-02-2021 |
1855
|
-94.86% | 1,847.07% |
|
||
| 1545 |
Fei USD / Fei Protocol
1545
FEI
|
$0.9957 | $2.46 | 16-11-2021 |
1572
|
-59.60% | 147.50% |
|
||
| 1546 |
CreatorBid
1546
BID
|
$0.008920 | $0.230890 | 23-01-2025 |
408
|
-96.14% | 2,488.47% |
|
||
| 1547 |
Smog
1547
SMOG
|
$0.004342 | $0.360125 | 08-03-2024 |
729
|
-98.79% | 8,193.24% |
|
||
| 1548 |
LOFI
1548
LOFI
|
$0.003374 | $0.233373 | 15-12-2024 |
447
|
-98.55% | 6,817.16% |
|
||
| 1549 |
noice
1549
NOICE
|
$0.000046 | $0.000567 | 26-10-2025 |
132
|
-91.89% | 1,133.45% |
|
||
| 1550 |
dYdX (ethDYDX)
1550
ETHDYDX
|
$0.080491 | $27.78 | 30-09-2021 |
1619
|
-99.71% | 34,411.77% |
|
34.314 Monedas Monitoreadas - Página 31 de 687