Cap Mercado $2.52T
-0.13%
Volumen 24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
BigONE Token
1501
BGONE
|
$0.000457 | $11.92 | 08-01-2018 |
2962
|
-100.00% | 2,608,967.61% |
|
||
| 1502 |
Kindred Labs
1502
KIN
|
$0.024840 | $0.118298 | 30-01-2026 |
18
|
-79.00% | 376.25% |
|
||
| 1503 |
Koma Inu
1503
KOMA
|
$0.007407 | $0.184587 | 25-12-2024 |
419
|
-95.99% | 2,392.18% |
|
||
| 1504 |
Kendu
1504
KENDU
|
$0.00000413 | $0.000017 | 06-10-2025 |
134
|
-75.58% | 309.52% |
|
||
| 1505 |
Cult DAO
1505
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1417
|
-98.76% | 7,994.50% |
|
||
| 1506 |
AMATERASU OMIKAMI
1506
OMIKAMI
|
$0.004127 | $0.115487 | 09-06-2024 |
618
|
-96.43% | 2,698.40% |
|
||
| 1507 |
Stake DAO
1507
STKDAO
|
$0.163479 | $16.63 | 04-02-2021 |
1839
|
-99.02% | 10,069.81% |
|
||
| 1508 |
Rarible
1508
RARI
|
$0.198489 | $63.53 | 16-11-2021 |
1554
|
-99.69% | 31,906.62% |
|
||
| 1509 |
KARRAT
1509
KARRAT
|
$0.004954 | $1.2318 | 06-06-2024 |
621
|
-99.60% | 24,762.74% |
|
||
| 1510 |
Aeternity
1510
AE
|
$0.010125 | $5.86 | 29-04-2018 |
2851
|
-99.83% | 57,734.77% |
|
||
| 1511 |
VestChain
1511
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2040
|
-99.58% | 23,432.20% |
|
||
| 1512 |
MemeFi
1512
MEMEFI
|
$0.000389 | $0.013725 | 27-11-2024 |
447
|
-97.16% | 3,426.96% |
|
||
| 1513 |
Lingo
1513
LINGO
|
$0.007892 | $0.587950 | 17-12-2024 |
427
|
-98.66% | 7,349.74% |
|
||
| 1514 |
Zeus
1514
ZEUS
|
$0.0000000090 | $0.00000027 | 05-02-2026 |
12
|
-96.70% | 2,932.70% |
|
||
| 1515 |
Resistance Dog
1515
REDO
|
$0.037805 | $1.2475 | 15-04-2024 |
673
|
-96.97% | 3,199.82% |
|
||
| 1516 |
Book of Ethereum
1516
BOOE
|
$0.039288 | $0.739902 | 17-10-2024 |
488
|
-94.69% | 1,783.28% |
|
||
| 1517 |
Bellscoin
1517
BEL
|
$0.061143 | $1.88 | 12-11-2024 |
462
|
-96.75% | 2,981.21% |
|
||
| 1518 |
Particl
1518
PART
|
$0.240768 | $52.40 | 14-01-2018 |
2956
|
-99.54% | 21,663.07% |
|
||
| 1519 |
Phoenix
1519
PHNIX
|
$0.00000709 | $0.000123 | 28-12-2024 |
416
|
-94.23% | 1,632.09% |
|
||
| 1520 |
Hyperion
1520
RION
|
$0.197219 | $1.1062 | 17-07-2025 |
215
|
-82.17% | 460.90% |
|
||
| 1521 |
OctaSpace
1521
OCTA
|
$0.093761 | $2.38 | 09-07-2024 |
588
|
-96.05% | 2,433.25% |
|
||
| 1522 |
Gochujangcoin
1522
GOCHU
|
$0.00000034 | $0.00000317 | 31-05-2025 |
262
|
-89.40% | 843.29% |
|
||
| 1523 |
Tharwa
1523
TRWA
|
$0.000531 | $0.020445 | 15-08-2025 |
186
|
-97.40% | 3,752.92% |
|
||
| 1524 |
Celo Euro
1524
CEUR
|
$1.1859 | $1.2987 | 17-10-2021 |
1584
|
-8.68% | 9.51% |
|
||
| 1525 |
安
1525
安
|
$0.003706 | $0.007835 | 28-01-2026 |
20
|
-52.70% | 111.43% |
|
||
| 1526 |
SHIBA INU
1526
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
35
|
-61.11% | 157.15% |
|
||
| 1527 |
StakeWise
1527
SWISE
|
$0.004955 | $0.368907 | 27-10-2021 |
1574
|
-98.66% | 7,345.23% |
|
||
| 1528 |
PussFi
1528
PUSS
|
$0.004183 | $0.014718 | 14-04-2025 |
309
|
-71.58% | 251.82% |
|
||
| 1529 |
Indigo Protocol
1529
INDY
|
$0.229284 | $4.45 | 14-07-2023 |
949
|
-94.84% | 1,838.86% |
|
||
| 1530 |
Numbers Protocol
1530
NUM
|
$0.004320 | $2.54 | 28-11-2021 |
1542
|
-99.83% | 58,766.69% |
|
||
| 1531 |
Attila
1531
ATT
|
$0.001323 | $1.3862 | 26-03-2021 |
1789
|
-99.90% | 104,650.23% |
|
||
| 1532 |
Aria Protocol
1532
ARIAIP
|
$0.010959 | $0.161712 | 08-11-2025 |
101
|
-93.22% | 1,375.61% |
|
||
| 1533 | $366.94 | $620.98 | 09-11-2025 |
100
|
-40.91% | 69.23% |
|
|||
| 1534 |
Crown by Third Time Games
1534
CROWN
|
$0.016658 | $1.98 | 28-02-2024 |
720
|
-99.16% | 11,759.20% |
|
||
| 1535 |
Beam
1535
BEAM
|
$0.024004 | $3.18 | 28-01-2019 |
2577
|
-99.25% | 13,160.23% |
|
||
| 1536 |
Loom Network
1536
LOOM
|
$0.002902 | $0.774454 | 04-05-2018 |
2846
|
-99.63% | 26,587.40% |
|
||
| 1537 |
Rezor
1537
RZR
|
$0.000088 | $0.000389 | 18-05-2025 |
275
|
-77.37% | 341.86% |
|
||
| 1538 |
TCOM Global
1538
TCOM
|
$0.038906 | $0.102488 | 22-12-2025 |
57
|
-62.04% | 163.43% |
|
||
| 1539 |
axlUSDC
1539
axlUSDC
|
$1.0025 | $3.06 | 02-01-2024 |
777
|
-67.28% | 205.60% |
|
||
| 1540 |
sETH2
1540
SETH2
|
$1,999.93 | $4,756.02 | 14-08-2025 |
187
|
-57.95% | 137.81% |
|
||
| 1541 |
Fei USD / Fei Protocol
1541
FEI
|
$1.0387 | $2.46 | 16-11-2021 |
1554
|
-57.85% | 137.25% |
|
||
| 1542 |
Unagi Token
1542
UNA
|
$0.004866 | $0.098642 | 13-06-2024 |
614
|
-95.07% | 1,927.36% |
|
||
| 1543 |
Coinbase Wrapped DOGE
1543
CBDOGE
|
$0.099062 | $0.304120 | 13-09-2025 |
157
|
-67.43% | 207.00% |
|
||
| 1544 |
Mayflower AI
1544
MAY
|
$0.010529 | $0.084019 | 19-06-2025 |
243
|
-87.47% | 698.00% |
|
||
| 1545 |
LOFI
1545
LOFI
|
$0.003547 | $0.233373 | 15-12-2024 |
429
|
-98.48% | 6,479.75% |
|
||
| 1546 |
DOWGE
1546
DJI6930
|
$0.003516 | $0.083289 | 22-07-2025 |
210
|
-95.78% | 2,268.89% |
|
||
| 1547 |
Allo
1547
RWA
|
$0.001971 | $0.017810 | 24-05-2025 |
269
|
-88.93% | 803.55% |
|
||
| 1548 |
Swarm Markets
1548
SMT
|
$0.042564 | $2.98 | 20-10-2021 |
1581
|
-98.57% | 6,895.65% |
|
||
| 1549 |
Coca-Cola Tokenized Stock (Ondo)
1549
KOon
|
$79.63 | $81.03 | 12-02-2026 |
5
|
-1.73% | 1.76% |
|
||
| 1550 |
SCOR
1550
SCOR
|
$0.015769 | $0.032703 | 17-12-2025 |
62
|
-51.78% | 107.39% |
|
34.237 Monedas Monitoreadas - Página 31 de 685