Cap Mercado $2.53T
-2.49%
Volumen 24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Aeternity
1501
AE
|
$0.009922 | $5.86 | 29-04-2018 |
2844
|
-99.83% | 58,919.33% |
|
||
| 1502 |
sETH2
1502
SETH2
|
$2,115.68 | $4,756.02 | 14-08-2025 |
180
|
-55.52% | 124.80% |
|
||
| 1503 |
Avalaunch
1503
XAVA
|
$0.113042 | $20.20 | 03-12-2021 |
1530
|
-99.44% | 17,766.80% |
|
||
| 1504 |
Oraichain Token
1504
ORAI
|
$0.271574 | $107.48 | 20-02-2021 |
1816
|
-99.75% | 39,475.39% |
|
||
| 1505 |
OVERTAKE
1505
TAKE
|
$0.018177 | $0.485247 | 29-12-2025 |
43
|
-96.25% | 2,569.61% |
|
||
| 1506 |
Celo Euro
1506
CEUR
|
$1.1878 | $1.2987 | 17-10-2021 |
1577
|
-8.54% | 9.34% |
|
||
| 1507 |
Handshake
1507
HNS
|
$0.005504 | $0.852785 | 05-05-2021 |
1742
|
-99.35% | 15,393.79% |
|
||
| 1508 |
MemeFi
1508
MEMEFI
|
$0.000371 | $0.013725 | 27-11-2024 |
440
|
-97.30% | 3,598.04% |
|
||
| 1509 |
Kujira
1509
KUJI
|
$0.030307 | $1,078.36 | 08-01-2024 |
764
|
-100.00% | 3,557,982.35% |
|
||
| 1510 |
Phoenix
1510
PHNIX
|
$0.00000700 | $0.000123 | 28-12-2024 |
409
|
-94.31% | 1,656.11% |
|
||
| 1511 |
Gochujangcoin
1511
GOCHU
|
$0.00000033 | $0.00000317 | 31-05-2025 |
255
|
-89.59% | 860.44% |
|
||
| 1512 |
Trustswap
1512
SWAP
|
$0.036955 | $5.02 | 16-04-2021 |
1761
|
-99.26% | 13,490.44% |
|
||
| 1513 |
Koma Inu
1513
KOMA
|
$0.007061 | $0.184587 | 25-12-2024 |
412
|
-96.17% | 2,514.28% |
|
||
| 1514 |
Loom Network
1514
LOOM
|
$0.002968 | $0.774454 | 04-05-2018 |
2839
|
-99.62% | 25,996.66% |
|
||
| 1515 |
Attila
1515
ATT
|
$0.001324 | $1.3862 | 26-03-2021 |
1782
|
-99.90% | 104,604.50% |
|
||
| 1516 |
Broccoli (FirstBroccoli)
1516
BROCCOLI
|
$0.003669 | $0.091583 | 20-04-2025 |
296
|
-95.99% | 2,396.15% |
|
||
| 1517 |
PussFi
1517
PUSS
|
$0.004152 | $0.014718 | 14-04-2025 |
302
|
-71.79% | 254.49% |
|
||
| 1518 |
NATIX Network
1518
NATIX
|
$0.000090 | $0.001944 | 30-05-2025 |
256
|
-95.38% | 2,064.06% |
|
||
| 1519 |
GameFi
1519
GAFI
|
$0.243719 | $351.70 | 21-11-2021 |
1542
|
-99.93% | 144,205.86% |
|
||
| 1520 |
Alpha Finance Lab
1520
ALPHA
|
$0.003790 | $2.92 | 05-02-2021 |
1831
|
-99.87% | 77,047.84% |
|
||
| 1521 | $366.81 | $620.98 | 09-11-2025 |
93
|
-40.93% | 69.29% |
|
|||
| 1522 |
Wrapped NCG
1522
WNCG
|
$0.006160 | $4.59 | 23-08-2021 |
1632
|
-99.87% | 74,450.77% |
|
||
| 1523 |
FEED EVERY GORILLA
1523
FEG
|
$0.000042 | $0.000509 | 07-11-2024 |
460
|
-91.68% | 1,101.39% |
|
||
| 1524 |
SPECTRE AI
1524
SPECTRE
|
$0.360519 | $7.07 | 19-08-2025 |
175
|
-94.90% | 1,860.71% |
|
||
| 1525 |
LOFI
1525
LOFI
|
$0.003599 | $0.233373 | 15-12-2024 |
422
|
-98.46% | 6,383.74% |
|
||
| 1526 |
TCOM Global
1526
TCOM
|
$0.038953 | $0.102488 | 22-12-2025 |
50
|
-61.99% | 163.11% |
|
||
| 1527 |
Hathor
1527
HTR
|
$0.006938 | $2.48 | 21-11-2021 |
1542
|
-99.72% | 35,611.91% |
|
||
| 1528 |
VitaDAO
1528
VITA
|
$0.248378 | $7.03 | 03-01-2025 |
403
|
-96.47% | 2,730.63% |
|
||
| 1529 |
KiboShib
1529
KIBSHI
|
$0.00000353 | $0.000046 | 16-12-2024 |
421
|
-92.33% | 1,203.56% |
|
||
| 1530 |
Populous
1530
PPT
|
$0.066307 | $76.49 | 28-01-2018 |
2935
|
-99.91% | 115,261.42% |
|
||
| 1531 |
Smog
1531
SMOG
|
$0.004529 | $0.360125 | 08-03-2024 |
704
|
-98.74% | 7,851.27% |
|
||
| 1532 |
BORGY
1532
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
132
|
-86.53% | 642.15% |
|
||
| 1533 |
Apple Tokenized Stock (Ondo)
1533
AAPLon
|
$273.94 | $287.81 | 03-12-2025 |
69
|
-4.82% | 5.06% |
|
||
| 1534 |
Resistance Dog
1534
REDO
|
$0.035159 | $1.2475 | 15-04-2024 |
666
|
-97.18% | 3,448.19% |
|
||
| 1535 |
Coca-Cola Tokenized Stock (Ondo)
1535
KOon
|
$79.09 | $79.82 | 06-02-2026 |
4
|
-0.92% | 0.92% |
|
||
| 1536 |
Project Portal
1536
PORTAL
|
$0.014773 | $0.021687 | 10-03-2019 |
2529
|
-31.88% | 46.80% |
|
||
| 1537 |
安
1537
安
|
$0.003508 | $0.007835 | 28-01-2026 |
13
|
-55.23% | 123.37% |
|
||
| 1538 |
Beam
1538
BEAM
|
$0.023172 | $3.18 | 28-01-2019 |
2570
|
-99.27% | 13,636.07% |
|
||
| 1539 |
Allo
1539
RWA
|
$0.001935 | $0.017810 | 24-05-2025 |
262
|
-89.13% | 820.27% |
|
||
| 1540 |
KARRAT
1540
KARRAT
|
$0.004407 | $1.2318 | 06-06-2024 |
614
|
-99.64% | 27,850.37% |
|
||
| 1541 |
MATH
1541
MATH
|
$0.030310 | $3.29 | 30-03-2021 |
1778
|
-99.08% | 10,765.24% |
|
||
| 1542 |
Myro
1542
MYRO
|
$0.003659 | $0.440337 | 09-03-2024 |
703
|
-99.17% | 11,934.28% |
|
||
| 1543 |
DeepNode
1543
DN
|
$0.153468 | $1.79 | 09-01-2026 |
32
|
-91.42% | 1,065.13% |
|
||
| 1544 |
Partisia Blockchain
1544
MPC
|
$0.008806 | $0.605468 | 19-03-2024 |
693
|
-98.55% | 6,775.42% |
|
||
| 1545 |
PsyopAnime
1545
PSYOPANIME
|
$0.003407 | $0.018509 | 13-01-2026 |
28
|
-81.59% | 443.31% |
|
||
| 1546 |
Tharwa
1546
TRWA
|
$0.000486 | $0.020445 | 15-08-2025 |
179
|
-97.62% | 4,109.04% |
|
||
| 1547 |
CrossFi / Mineplex 2.0
1547
XFI
|
$0.050232 | $1.78 | 16-06-2023 |
970
|
-97.18% | 3,451.42% |
|
||
| 1548 |
Verified USD
1548
USDV
|
$0.197319 | $1.0088 | 25-08-2024 |
534
|
-80.44% | 411.23% |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.983860 | $2.46 | 16-11-2021 |
1547
|
-60.07% | 150.47% |
|
||
| 1550 |
Izumi Finance
1550
IZI
|
$0.004293 | $0.199789 | 22-12-2021 |
1511
|
-97.85% | 4,554.31% |
|
34.209 Monedas Monitoreadas - Página 31 de 685