Cap Mercado $2.74T
0.54%
Volumen 24h $242.98B
-18.54%
BTC % 56.56%
1.46%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Eli Lilly Tokenized Stock (Ondo)
1501
LLYon
|
$939.37 | $1,117.92 | 26-11-2025 |
156
|
-15.97% | 19.01% |
|
||
| 1502 |
Zypher Network
1502
ZYPHERNETWOR1
|
$0.001658 | $0.011979 | 30-09-2025 |
213
|
-86.16% | 622.49% |
|
||
| 1503 |
FUNToken - FunFair
1503
FUN
|
$0.000365 | $0.337854 | 01-07-2017 |
3226
|
-99.89% | 92,516.53% |
|
||
| 1504 |
Quantoz EURQ
1504
EURQ
|
$1.1738 | $1.2025 | 27-01-2026 |
94
|
-2.39% | 2.44% |
|
||
| 1505 |
BRN Metaverse
1505
BRN
|
$0.139916 | $7.30 | 25-04-2022 |
1467
|
-98.08% | 5,120.60% |
|
||
| 1506 |
BigONE Token
1506
BGONE
|
$0.000457 | $11.92 | 08-01-2018 |
3035
|
-100.00% | 2,609,984.10% |
|
||
| 1507 |
Lynx
1507
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1785
|
-98.25% | 5,626.38% |
|
||
| 1508 |
SwissCheese
1508
SWCH
|
$0.089368 | $0.9974 | 08-12-2023 |
875
|
-91.04% | 1,016.09% |
|
||
| 1509 |
GAIB
1509
GAIB
|
$0.019084 | $0.212184 | 19-11-2025 |
163
|
-91.01% | 1,011.85% |
|
||
| 1510 |
bemo staked TON
1510
STTON
|
$1.4694 | $11.36 | 15-05-2024 |
716
|
-87.07% | 673.36% |
|
||
| 1511 |
Lingo
1511
LINGO
|
$0.008018 | $0.587950 | 17-12-2024 |
500
|
-98.64% | 7,232.58% |
|
||
| 1512 |
VestChain
1512
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2113
|
-99.58% | 23,432.20% |
|
||
| 1513 |
Infrared
1513
IR
|
$0.018880 | $0.300008 | 21-12-2025 |
131
|
-93.71% | 1,489.04% |
|
||
| 1514 |
Vara Network
1514
VARA
|
$0.000684 | $0.187660 | 21-09-2023 |
953
|
-99.64% | 27,331.42% |
|
||
| 1515 |
Robinhood Markets Tokenized Stock (Ondo)
1515
HOODon
|
$73.68 | $152.19 | 06-10-2025 |
207
|
-51.59% | 106.57% |
|
||
| 1516 |
Aavegotchi GHST Token
1516
GHST
|
$0.072634 | $3.73 | 01-04-2024 |
760
|
-98.05% | 5,029.38% |
|
||
| 1517 |
DXI / Dacxi
1517
DXI
|
$0.000456 | $0.067212 | 15-06-2021 |
1781
|
-99.32% | 14,641.73% |
|
||
| 1518 |
LUKSO
1518
LYXE
|
$0.246982 | $97.05 | 16-11-2021 |
1627
|
-99.75% | 39,194.29% |
|
||
| 1519 |
Celo Euro
1519
CEUR
|
$1.1715 | $1.2987 | 17-10-2021 |
1657
|
-9.80% | 10.86% |
|
||
| 1520 |
401jK
1520
401JK
|
$0.003820 | $0.018731 | 25-11-2025 |
157
|
-79.60% | 390.30% |
|
||
| 1521 |
dHedge DAO
1521
DHT
|
$0.070010 | $5.53 | 22-03-2021 |
1866
|
-98.73% | 7,797.77% |
|
||
| 1522 |
Cult DAO
1522
CULT
|
$0.00000088 | $0.000074 | 02-04-2022 |
1490
|
-98.81% | 8,270.45% |
|
||
| 1523 |
Camp Network
1523
CAMP
|
$0.001800 | $0.145992 | 29-08-2025 |
245
|
-98.77% | 8,010.80% |
|
||
| 1524 |
apM Coin
1524
APM
|
$0.002086 | $1.0660 | 05-03-2020 |
2248
|
-99.80% | 50,992.71% |
|
||
| 1525 |
PublicAI
1525
PUBLIC
|
$0.015724 | $0.101959 | 15-08-2025 |
259
|
-84.58% | 548.41% |
|
||
| 1526 |
Vertcoin
1526
VTC
|
$0.050749 | $10.53 | 06-12-2017 |
3068
|
-99.52% | 20,654.92% |
|
||
| 1527 |
Coinbase Wrapped LTC
1527
CBLTC
|
$55.04 | $134.49 | 10-10-2025 |
203
|
-59.07% | 144.34% |
|
||
| 1528 |
Numbers Protocol
1528
NUM
|
$0.004182 | $2.54 | 28-11-2021 |
1615
|
-99.84% | 60,717.89% |
|
||
| 1529 |
Verified USD
1529
USDV
|
$0.216431 | $1.0088 | 25-08-2024 |
614
|
-78.54% | 366.08% |
|
||
| 1530 |
Wen
1530
WEN
|
$0.00000509 | $0.113134 | 06-01-2026 |
115
|
-100.00% | 2,223,448.08% |
|
||
| 1531 |
OKX Wrapped BTC
1531
XBTC
|
$77,470.71 | $79,100.94 | 27-04-2026 |
4
|
-2.06% | 2.10% |
|
||
| 1532 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1532
TQQQon
|
$63.55 | $63.53 | 30-04-2026 |
1
|
0.04% | - |
|
||
| 1533 |
Devve
1533
DEVVE
|
$0.038048 | $2.03 | 01-03-2024 |
791
|
-98.12% | 5,228.79% |
|
||
| 1534 |
Ref Finance
1534
REF
|
$0.038221 | $14.97 | 25-10-2021 |
1649
|
-99.74% | 39,072.64% |
|
||
| 1535 |
Axiome
1535
AXM
|
$0.003922 | $0.514795 | 07-05-2024 |
724
|
-99.24% | 13,026.66% |
|
||
| 1536 |
EVAA Protocol
1536
EVAA
|
$0.553036 | $13.38 | 27-10-2025 |
186
|
-95.87% | 2,319.11% |
|
||
| 1537 |
Dimitra Token
1537
DMTR
|
$0.007511 | $6.61 | 16-11-2021 |
1627
|
-99.89% | 87,846.37% |
|
||
| 1538 |
Pundi AI
1538
PUNDIAI
|
$0.516891 | $17.59 | 17-05-2025 |
349
|
-97.06% | 3,302.91% |
|
||
| 1539 |
Liqwid Finance
1539
LQ
|
$0.180866 | $125.70 | 12-04-2022 |
1480
|
-99.86% | 69,398.42% |
|
||
| 1540 |
Humans.ai
1540
HEART
|
$0.000465 | $0.219954 | 01-01-2022 |
1581
|
-99.79% | 47,221.55% |
|
||
| 1541 |
Pain (paintoken.com)
1541
PAIN
|
$0.724221 | $9.32 | 27-02-2025 |
428
|
-92.23% | 1,186.45% |
|
||
| 1542 |
Wrapped OKB
1542
WOKB
|
$83.10 | $246.98 | 22-08-2025 |
252
|
-66.35% | 197.20% |
|
||
| 1543 |
Coca-Cola Tokenized Stock (Ondo)
1543
KOon
|
$80.11 | $83.20 | 02-03-2026 |
60
|
-3.71% | 3.86% |
|
||
| 1544 |
Moonchain
1544
MCH
|
$0.014434 | $0.052035 | 03-09-2025 |
240
|
-72.26% | 260.50% |
|
||
| 1545 |
MContent
1545
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1536
|
-95.63% | 2,187.87% |
|
||
| 1546 |
Electra Protocol
1546
XEP
|
$0.000194 | $0.003643 | 06-02-2021 |
1910
|
-94.68% | 1,780.84% |
|
||
| 1547 |
Swarm Markets
1547
SMT
|
$0.042112 | $2.98 | 20-10-2021 |
1654
|
-98.59% | 6,970.73% |
|
||
| 1548 |
Bellscoin
1548
BEL
|
$0.057471 | $1.88 | 12-11-2024 |
535
|
-96.95% | 3,178.11% |
|
||
| 1549 |
Nobody Sausage
1549
NOBODY
|
$0.003775 | $0.093364 | 08-09-2025 |
235
|
-95.96% | 2,373.47% |
|
||
| 1550 |
OctaSpace
1550
OCTA
|
$0.087976 | $2.38 | 09-07-2024 |
661
|
-96.30% | 2,599.83% |
|
34.562 Monedas Monitoreadas - Página 31 de 692