Cap Mercado $2.43T
0.97%
Volumen 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Wrapped XDC
1501
WXDC
|
$0.033405 | $0.103300 | 20-07-2025 |
220
|
-67.66% | 209.23% |
|
||
| 1502 |
CAMELL
1502
CAMT
|
$0.003836 | $0.039051 | 05-10-2024 |
508
|
-90.18% | 918.05% |
|
||
| 1503 |
Trustswap
1503
SWAP
|
$0.036725 | $5.02 | 16-04-2021 |
1776
|
-99.27% | 13,575.65% |
|
||
| 1504 |
Attila
1504
ATT
|
$0.001320 | $1.3862 | 26-03-2021 |
1797
|
-99.90% | 104,933.89% |
|
||
| 1505 |
GOLDAO
1505
GOLDAO
|
$0.004611 | $0.085959 | 24-11-2024 |
458
|
-94.64% | 1,764.04% |
|
||
| 1506 |
Stride Staked Atom
1506
STATOM
|
$3.70 | $18.44 | 07-03-2024 |
720
|
-79.96% | 399.10% |
|
||
| 1507 |
ArchLoot
1507
ALT
|
$0.004205 | $1.72 | 24-11-2022 |
1189
|
-99.76% | 40,777.45% |
|
||
| 1508 |
Numbers Protocol
1508
NUM
|
$0.004158 | $2.54 | 28-11-2021 |
1550
|
-99.84% | 61,065.51% |
|
||
| 1509 |
Coca-Cola Tokenized Stock (Ondo)
1509
KOon
|
$81.73 | $81.48 | 23-02-2026 |
2
|
0.31% | - |
|
||
| 1510 |
Verse World
1510
VERSE
|
$0.036089 | $0.608304 | 10-06-2025 |
260
|
-94.07% | 1,585.55% |
|
||
| 1511 |
Particl
1511
PART
|
$0.231096 | $52.40 | 14-01-2018 |
2964
|
-99.56% | 22,573.91% |
|
||
| 1512 |
Electra Protocol
1512
XEP
|
$0.000196 | $0.003643 | 06-02-2021 |
1845
|
-94.62% | 1,760.12% |
|
||
| 1513 |
TCOM Global
1513
TCOM
|
$0.038935 | $0.102488 | 22-12-2025 |
65
|
-62.01% | 163.23% |
|
||
| 1514 |
Odos
1514
ODOS
|
$0.001205 | $0.046085 | 29-12-2024 |
423
|
-97.39% | 3,725.41% |
|
||
| 1515 |
Aurory
1515
AURY
|
$0.047495 | $23.32 | 07-11-2021 |
1571
|
-99.80% | 48,990.13% |
|
||
| 1516 |
Gearbox Protocol
1516
GEAR
|
$0.000357 | $0.037220 | 12-04-2024 |
684
|
-99.04% | 10,335.85% |
|
||
| 1517 |
FEED EVERY GORILLA
1517
FEG
|
$0.000042 | $0.000509 | 07-11-2024 |
475
|
-91.82% | 1,122.50% |
|
||
| 1518 |
DOWGE
1518
DJI6930
|
$0.003558 | $0.083289 | 22-07-2025 |
218
|
-95.73% | 2,240.62% |
|
||
| 1519 |
Meta Platforms Tokenized Stock (Ondo)
1519
METAon
|
$640.58 | $782.01 | 18-09-2025 |
160
|
-18.09% | 22.08% |
|
||
| 1520 |
StakeWise
1520
SWISE
|
$0.004730 | $0.368907 | 27-10-2021 |
1582
|
-98.72% | 7,698.81% |
|
||
| 1521 |
AMATERASU OMIKAMI
1521
OMIKAMI
|
$0.003731 | $0.115487 | 09-06-2024 |
626
|
-96.77% | 2,995.18% |
|
||
| 1522 |
Kujira
1522
KUJI
|
$0.028790 | $1,078.36 | 08-01-2024 |
779
|
-100.00% | 3,745,507.92% |
|
||
| 1523 |
OctaSpace
1523
OCTA
|
$0.087803 | $2.38 | 09-07-2024 |
596
|
-96.30% | 2,605.15% |
|
||
| 1524 |
Altcoinist
1524
ALTT
|
$0.014286 | $0.099546 | 17-08-2025 |
192
|
-85.65% | 596.81% |
|
||
| 1525 |
NuNet
1525
NTX
|
$0.006934 | $0.239820 | 30-11-2021 |
1548
|
-97.11% | 3,358.36% |
|
||
| 1526 |
Rezor
1526
RZR
|
$0.000086 | $0.000389 | 18-05-2025 |
283
|
-77.92% | 352.83% |
|
||
| 1527 |
Unibright
1527
UBT
|
$0.023291 | $4.20 | 01-09-2021 |
1638
|
-99.45% | 17,919.05% |
|
||
| 1528 |
OpenVPP
1528
OVPP
|
$0.004349 | $0.269965 | 17-09-2025 |
161
|
-98.39% | 6,107.21% |
|
||
| 1529 |
Unagi Token
1529
UNA
|
$0.004787 | $0.098642 | 13-06-2024 |
622
|
-95.15% | 1,960.42% |
|
||
| 1530 |
Ycash
1530
YEC
|
$0.210569 | $3.43 | 08-08-2019 |
2393
|
-93.87% | 1,530.04% |
|
||
| 1531 |
Beam
1531
BEAM
|
$0.023054 | $3.18 | 28-01-2019 |
2585
|
-99.28% | 13,706.62% |
|
||
| 1532 |
375ai
1532
EAT
|
$0.016278 | $0.075957 | 11-11-2025 |
106
|
-78.57% | 366.63% |
|
||
| 1533 |
Rupiah Token
1533
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
99
|
-95.51% | 2,129.15% |
|
||
| 1534 |
Rarible
1534
RARI
|
$0.177808 | $63.53 | 16-11-2021 |
1562
|
-99.72% | 35,629.32% |
|
||
| 1535 |
BRN Metaverse
1535
BRN
|
$0.123351 | $7.30 | 25-04-2022 |
1402
|
-98.31% | 5,821.68% |
|
||
| 1536 |
Balance
1536
EPT
|
$0.000923 | $0.056580 | 21-04-2025 |
310
|
-98.37% | 6,026.90% |
|
||
| 1537 |
Cult DAO
1537
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1425
|
-98.92% | 9,130.57% |
|
||
| 1538 |
Broccoli (FirstBroccoli)
1538
BROCCOLI
|
$0.003439 | $0.091583 | 20-04-2025 |
311
|
-96.24% | 2,563.01% |
|
||
| 1539 |
Dero
1539
DERO
|
$0.240061 | $27.28 | 10-10-2021 |
1599
|
-99.12% | 11,263.46% |
|
||
| 1540 |
Fei USD / Fei Protocol
1540
FEI
|
$0.9992 | $2.46 | 16-11-2021 |
1562
|
-59.45% | 146.63% |
|
||
| 1541 |
SwissCheese
1541
SWCH
|
$0.077777 | $0.9974 | 08-12-2023 |
810
|
-92.20% | 1,182.42% |
|
||
| 1542 |
Allo
1542
RWA
|
$0.001889 | $0.017810 | 24-05-2025 |
277
|
-89.39% | 842.59% |
|
||
| 1543 |
MemeFi
1543
MEMEFI
|
$0.000339 | $0.013725 | 27-11-2024 |
455
|
-97.53% | 3,946.07% |
|
||
| 1544 |
Grape
1544
GRP
|
$0.760795 | $351.05 | 01-09-2023 |
908
|
-99.78% | 46,042.72% |
|
||
| 1545 |
Nexa
1545
NEXA
|
$0.00000058 | $0.000042 | 02-04-2023 |
1060
|
-98.63% | 7,218.61% |
|
||
| 1546 |
Pfizer Tokenized Stock (Ondo)
1546
PFEon
|
$28.12 | $28.91 | 11-02-2026 |
14
|
-2.74% | 2.82% |
|
||
| 1547 |
Aria Protocol
1547
ARIAIP
|
$0.010123 | $0.161712 | 08-11-2025 |
109
|
-93.74% | 1,497.48% |
|
||
| 1548 |
Coinbase Wrapped DOGE
1548
CBDOGE
|
$0.093376 | $0.304120 | 13-09-2025 |
165
|
-69.30% | 225.69% |
|
||
| 1549 |
Nibiru Chain
1549
NIBI
|
$0.003565 | $0.929520 | 13-03-2024 |
714
|
-99.62% | 25,975.95% |
|
||
| 1550 |
CreatorBid
1550
BID
|
$0.008957 | $0.230890 | 23-01-2025 |
398
|
-96.12% | 2,477.77% |
|
34.257 Monedas Monitoreadas - Página 31 de 686