Cap Mercado $2.51T
-2.91%
Volumen 24h $139.66B
-41.44%
BTC % 54.32%
-0.62%
ETH % 9.56%
-0.94%
Monedas
34.314
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PAWSWAP
1501
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1100
|
-96.03% | 2,416.34% |
|
||
| 1502 |
Trustswap
1502
SWAP
|
$0.038039 | $5.02 | 16-04-2021 |
1786
|
-99.24% | 13,103.23% |
|
||
| 1503 |
LeverUp
1503
LV
|
$0.042075 | $0.069187 | 19-12-2025 |
78
|
-39.19% | 64.44% |
|
||
| 1504 |
Devve
1504
DEVVE
|
$0.039078 | $2.03 | 01-03-2024 |
736
|
-98.07% | 5,088.33% |
|
||
| 1505 |
Stake DAO
1505
STKDAO
|
$0.157711 | $16.63 | 04-02-2021 |
1857
|
-99.05% | 10,441.71% |
|
||
| 1506 |
Obyte
1506
GBYTE
|
$4.07 | $1,195.99 | 13-01-2018 |
2975
|
-99.66% | 29,272.55% |
|
||
| 1507 |
StakeWise
1507
SWISE
|
$0.004611 | $0.368907 | 27-10-2021 |
1592
|
-98.75% | 7,900.94% |
|
||
| 1508 |
HEROcoin
1508
PLAY
|
$0.021255 | $0.324006 | 11-01-2018 |
2977
|
-93.44% | 1,424.40% |
|
||
| 1509 |
Chevron Tokenized Stock (Ondo)
1509
CVXon
|
$192.85 | $200.12 | 02-03-2026 |
5
|
-3.63% | 3.77% |
|
||
| 1510 |
Pirate Nation
1510
PIRATE
|
$0.006992 | $0.465419 | 19-07-2024 |
596
|
-98.50% | 6,556.50% |
|
||
| 1511 |
Celo Euro
1511
CEUR
|
$1.1601 | $1.2987 | 17-10-2021 |
1602
|
-10.67% | 11.95% |
|
||
| 1512 |
UXLINK
1512
UXLINK
|
$0.004747 | $3.67 | 25-12-2024 |
437
|
-99.87% | 77,263.94% |
|
||
| 1513 |
PussFi
1513
PUSS
|
$0.004245 | $0.014718 | 14-04-2025 |
327
|
-71.16% | 246.70% |
|
||
| 1514 |
LOOK
1514
LOOK
|
$0.004030 | $0.123816 | 02-10-2025 |
156
|
-96.74% | 2,972.05% |
|
||
| 1515 |
FEED EVERY GORILLA
1515
FEG
|
$0.000043 | $0.000509 | 07-11-2024 |
485
|
-91.50% | 1,076.68% |
|
||
| 1516 |
Metacade
1516
MCADE
|
$0.002292 | $0.046884 | 13-12-2024 |
449
|
-95.11% | 1,945.37% |
|
||
| 1517 |
Helium IOT
1517
IOT
|
$0.000183 | $0.114134 | 06-01-2026 |
60
|
-99.84% | 62,391.48% |
|
||
| 1518 |
Unagi Token
1518
UNA
|
$0.005025 | $0.098642 | 13-06-2024 |
632
|
-94.91% | 1,863.14% |
|
||
| 1519 |
Decentrawood
1519
DEOD
|
$0.007897 | $0.023021 | 11-08-2024 |
573
|
-65.70% | 191.50% |
|
||
| 1520 |
Wrapped XDC
1520
WXDC
|
$0.033049 | $0.103300 | 20-07-2025 |
230
|
-68.01% | 212.57% |
|
||
| 1521 |
Aventus
1521
AVT
|
$0.610022 | $11.09 | 12-09-2017 |
3098
|
-94.50% | 1,718.49% |
|
||
| 1522 |
SPECTRE AI
1522
SPECTRE
|
$0.365451 | $7.07 | 19-08-2025 |
200
|
-94.83% | 1,834.24% |
|
||
| 1523 |
Daddy Tate
1523
DADDY
|
$0.006072 | $0.273844 | 14-06-2024 |
631
|
-97.78% | 4,409.59% |
|
||
| 1524 |
Broccoli (FirstBroccoli)
1524
BROCCOLI
|
$0.003632 | $0.091583 | 20-04-2025 |
321
|
-96.03% | 2,421.27% |
|
||
| 1525 |
Attila
1525
ATT
|
$0.001305 | $1.3862 | 26-03-2021 |
1807
|
-99.91% | 106,102.12% |
|
||
| 1526 |
BORGY
1526
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
157
|
-86.20% | 624.55% |
|
||
| 1527 |
TCOM Global
1527
TCOM
|
$0.039223 | $0.102488 | 22-12-2025 |
75
|
-61.73% | 161.29% |
|
||
| 1528 |
Allo
1528
RWA
|
$0.001992 | $0.017810 | 24-05-2025 |
287
|
-88.82% | 794.07% |
|
||
| 1529 |
Aurory
1529
AURY
|
$0.047719 | $23.32 | 07-11-2021 |
1581
|
-99.80% | 48,758.95% |
|
||
| 1530 |
Anthropic tokenized stock (PreStocks)
1530
ANTHROPIC
|
$458.02 | $509.20 | 23-01-2026 |
43
|
-10.05% | 11.17% |
|
||
| 1531 |
OctaSpace
1531
OCTA
|
$0.088303 | $2.38 | 09-07-2024 |
606
|
-96.28% | 2,589.81% |
|
||
| 1532 |
Book of Ethereum
1532
BOOE
|
$0.036682 | $0.739902 | 17-10-2024 |
506
|
-95.04% | 1,917.08% |
|
||
| 1533 |
MSQUARE GLOBAL
1533
MSQ
|
$0.587483 | $23.51 | 05-06-2024 |
640
|
-97.50% | 3,901.15% |
|
||
| 1534 |
GameFi
1534
GAFI
|
$0.234597 | $351.70 | 21-11-2021 |
1567
|
-99.93% | 149,817.11% |
|
||
| 1535 |
sETH2
1535
SETH2
|
$1,965.78 | $4,756.02 | 14-08-2025 |
205
|
-58.67% | 141.94% |
|
||
| 1536 |
Phoenix
1536
PHNIX
|
$0.00000661 | $0.000123 | 28-12-2024 |
434
|
-94.62% | 1,757.81% |
|
||
| 1537 |
Meta Platforms Tokenized Stock (Ondo)
1537
METAon
|
$642.29 | $782.01 | 18-09-2025 |
170
|
-17.87% | 21.75% |
|
||
| 1538 |
Observer
1538
OBSR
|
$0.000554 | $0.063248 | 02-04-2021 |
1800
|
-99.12% | 11,307.45% |
|
||
| 1539 |
Beam
1539
BEAM
|
$0.023101 | $3.18 | 28-01-2019 |
2595
|
-99.27% | 13,678.65% |
|
||
| 1540 |
Port3 Network
1540
PORT3
|
$0.005012 | $0.317357 | 30-03-2024 |
707
|
-98.42% | 6,231.33% |
|
||
| 1541 |
Electra Protocol
1541
XEP
|
$0.000189 | $0.003643 | 06-02-2021 |
1855
|
-94.82% | 1,829.18% |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$77.81 | $83.20 | 02-03-2026 |
5
|
-6.48% | 6.93% |
|
||
| 1543 |
dYdX (ethDYDX)
1543
ETHDYDX
|
$0.082939 | $27.78 | 30-09-2021 |
1619
|
-99.70% | 33,392.95% |
|
||
| 1544 |
Nibiru Chain
1544
NIBI
|
$0.003646 | $0.929520 | 13-03-2024 |
724
|
-99.61% | 25,391.33% |
|
||
| 1545 |
Fei USD / Fei Protocol
1545
FEI
|
$0.9971 | $2.46 | 16-11-2021 |
1572
|
-59.54% | 147.14% |
|
||
| 1546 |
Cult DAO
1546
CULT
|
$0.00000079 | $0.000074 | 02-04-2022 |
1435
|
-98.92% | 9,177.07% |
|
||
| 1547 |
Dero
1547
DERO
|
$0.238324 | $27.28 | 10-10-2021 |
1609
|
-99.13% | 11,346.29% |
|
||
| 1548 |
Smog
1548
SMOG
|
$0.004371 | $0.360125 | 08-03-2024 |
729
|
-98.79% | 8,138.51% |
|
||
| 1549 |
CAMELL
1549
CAMT
|
$0.003542 | $0.039051 | 05-10-2024 |
518
|
-90.93% | 1,002.39% |
|
||
| 1550 |
CateCoin
1550
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1578
|
-99.50% | 20,065.54% |
|
34.314 Monedas Monitoreadas - Página 31 de 687