Cap Mercado $2.53T
0.99%
Volumen 24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Pundi AI
1501
PUNDIAI
|
$0.521434 | $17.59 | 17-05-2025 |
324
|
-97.04% | 3,273.26% |
|
||
| 1502 |
bemo staked TON
1502
STTON
|
$1.3834 | $11.36 | 15-05-2024 |
691
|
-87.83% | 721.40% |
|
||
| 1503 |
NATIX Network
1503
NATIX
|
$0.000090 | $0.001944 | 30-05-2025 |
311
|
-95.37% | 2,061.75% |
|
||
| 1504 |
Rainbow
1504
RNBW
|
$0.017270 | $0.059018 | 05-02-2026 |
60
|
-70.74% | 241.73% |
|
||
| 1505 |
Broccoli (FirstBroccoli)
1505
BROCCOLI
|
$0.003610 | $0.091583 | 20-04-2025 |
351
|
-96.06% | 2,437.05% |
|
||
| 1506 |
Real
1506
REALYN1
|
$0.003624 | $0.213399 | 23-09-2025 |
195
|
-98.30% | 5,788.36% |
|
||
| 1507 |
GME
1507
GME
|
$0.000524 | $0.028129 | 07-06-2024 |
668
|
-98.14% | 5,272.95% |
|
||
| 1508 |
PublicAI
1508
PUBLIC
|
$0.015682 | $0.101959 | 15-08-2025 |
234
|
-84.62% | 550.18% |
|
||
| 1509 |
Symbiosis Finance
1509
SIS
|
$0.037138 | $5.61 | 16-01-2022 |
1541
|
-99.34% | 15,006.13% |
|
||
| 1510 |
Banxchange
1510
BXE
|
$0.011925 | $0.080276 | 16-01-2026 |
80
|
-85.14% | 573.16% |
|
||
| 1511 |
DOWGE
1511
DJI6930
|
$0.003584 | $0.083289 | 22-07-2025 |
258
|
-95.70% | 2,223.97% |
|
||
| 1512 |
Wrapped OKB
1512
WOKB
|
$82.26 | $246.98 | 22-08-2025 |
227
|
-66.69% | 200.23% |
|
||
| 1513 |
Swarm Markets
1513
SMT
|
$0.042464 | $2.98 | 20-10-2021 |
1629
|
-98.57% | 6,912.14% |
|
||
| 1514 | $341.75 | $620.98 | 09-11-2025 |
148
|
-44.97% | 81.71% |
|
|||
| 1515 |
Ref Finance
1515
REF
|
$0.037071 | $14.97 | 25-10-2021 |
1624
|
-99.75% | 40,288.08% |
|
||
| 1516 |
Vita Inu
1516
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
486
|
-95.93% | 2,356.13% |
|
||
| 1517 |
LOFI
1517
LOFI
|
$0.003530 | $0.233373 | 15-12-2024 |
477
|
-98.49% | 6,510.55% |
|
||
| 1518 |
REI Network
1518
REI
|
$0.003710 | $0.338362 | 28-03-2024 |
739
|
-98.90% | 9,019.17% |
|
||
| 1519 |
Dimitra Token
1519
DMTR
|
$0.007228 | $6.61 | 16-11-2021 |
1602
|
-99.89% | 91,289.11% |
|
||
| 1520 |
Aventus
1520
AVT
|
$0.584748 | $11.09 | 12-09-2017 |
3128
|
-94.73% | 1,797.09% |
|
||
| 1521 |
Stake DAO
1521
STKDAO
|
$0.146359 | $16.63 | 04-02-2021 |
1887
|
-99.12% | 11,259.37% |
|
||
| 1522 |
Aavegotchi GHST Token
1522
GHST
|
$0.066268 | $3.73 | 01-04-2024 |
735
|
-98.22% | 5,522.14% |
|
||
| 1523 |
AMD Tokenized Stock (Ondo)
1523
AMDon
|
$219.19 | $472.63 | 09-11-2025 |
148
|
-53.62% | 115.63% |
|
||
| 1524 |
Coca-Cola Tokenized Stock (Ondo)
1524
KOon
|
$78.16 | $83.20 | 02-03-2026 |
35
|
-6.06% | 6.45% |
|
||
| 1525 |
Sharp
1525
SHARP
|
$0.001296 | $0.011693 | 24-07-2025 |
256
|
-88.92% | 802.21% |
|
||
| 1526 |
Freya by Virtuals
1526
FREYA
|
$0.006340 | $0.046280 | 22-01-2025 |
439
|
-86.30% | 629.94% |
|
||
| 1527 |
Fei USD / Fei Protocol
1527
FEI
|
$0.9982 | $2.46 | 16-11-2021 |
1602
|
-59.49% | 146.88% |
|
||
| 1528 |
axlUSDC
1528
axlUSDC
|
$1.0050 | $3.06 | 02-01-2024 |
825
|
-67.19% | 204.83% |
|
||
| 1529 |
GameFi
1529
GAFI
|
$0.232030 | $351.70 | 21-11-2021 |
1597
|
-99.93% | 151,475.50% |
|
||
| 1530 |
Monkey Cult
1530
MOLT
|
$0.003468 | $0.008322 | 22-03-2026 |
15
|
-58.33% | 139.97% |
|
||
| 1531 |
Pfizer Tokenized Stock (Ondo)
1531
PFEon
|
$29.02 | $29.76 | 02-04-2026 |
4
|
-2.48% | 2.54% |
|
||
| 1532 |
Radiant Capital
1532
RDNT
|
$0.002458 | $0.495244 | 20-03-2023 |
1113
|
-99.50% | 20,045.88% |
|
||
| 1533 |
Beam
1533
BEAM
|
$0.022919 | $3.18 | 28-01-2019 |
2625
|
-99.28% | 13,787.95% |
|
||
| 1534 |
Premia
1534
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1602
|
-99.75% | 40,686.19% |
|
||
| 1535 |
Unibright
1535
UBT
|
$0.022978 | $4.20 | 01-09-2021 |
1678
|
-99.45% | 18,164.36% |
|
||
| 1536 |
The Game Company
1536
GMRT
|
$0.010322 | $0.187429 | 02-03-2026 |
35
|
-94.49% | 1,715.87% |
|
||
| 1537 |
apM Coin
1537
APM
|
$0.001899 | $1.0660 | 05-03-2020 |
2223
|
-99.82% | 56,043.91% |
|
||
| 1538 |
Electra Protocol
1538
XEP
|
$0.000187 | $0.003643 | 06-02-2021 |
1885
|
-94.87% | 1,847.65% |
|
||
| 1539 |
Theoriq
1539
THQ
|
$0.022263 | $0.138019 | 16-12-2025 |
111
|
-83.87% | 519.96% |
|
||
| 1540 |
sudeng
1540
HIPPO
|
$0.000343 | $0.027594 | 16-11-2024 |
506
|
-98.76% | 7,947.57% |
|
||
| 1541 |
OKX Wrapped BTC
1541
XBTC
|
$68,567.33 | $75,727.43 | 17-03-2026 |
20
|
-9.46% | 10.44% |
|
||
| 1542 |
SPECTRE AI
1542
SPECTRE
|
$0.341726 | $7.07 | 19-08-2025 |
230
|
-95.17% | 1,968.53% |
|
||
| 1543 |
Wrapped XDC
1543
WXDC
|
$0.030725 | $0.103300 | 20-07-2025 |
260
|
-70.26% | 236.21% |
|
||
| 1544 |
KARRAT
1544
KARRAT
|
$0.004223 | $1.2318 | 06-06-2024 |
669
|
-99.66% | 29,066.44% |
|
||
| 1545 |
LanaCoin
1545
LANA
|
$0.000685 | $0.006391 | 08-01-2018 |
3010
|
-89.28% | 832.97% |
|
||
| 1546 |
Cryptex Finance
1546
CTXFI
|
$0.402039 | $65.15 | 16-11-2021 |
1602
|
-99.38% | 16,103.92% |
|
||
| 1547 |
Moonchain
1547
MCH
|
$0.013535 | $0.052035 | 03-09-2025 |
215
|
-73.99% | 284.46% |
|
||
| 1548 |
Smog
1548
SMOG
|
$0.004320 | $0.360125 | 08-03-2024 |
759
|
-98.80% | 8,236.50% |
|
||
| 1549 |
Numbers Protocol
1549
NUM
|
$0.003813 | $2.54 | 28-11-2021 |
1590
|
-99.85% | 66,602.92% |
|
||
| 1550 |
TRAC
1550
TRAC
|
$0.159783 | $7.82 | 19-12-2023 |
839
|
-97.96% | 4,797.05% |
|
34.465 Monedas Monitoreadas - Página 31 de 690