Cap Mercado $2.74T
-0.03%
Volumen 24h $268.38B
-5.71%
BTC % 55.21%
-0.01%
ETH % 10.21%
0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
bemo staked TON
1501
STTON
|
$1.4994 | $11.36 | 15-05-2024 |
706
|
-86.81% | 657.86% |
|
||
| 1502 |
Neutrino USD
1502
XTN
|
$0.075873 | $1.2042 | 08-02-2020 |
2264
|
-93.70% | 1,487.18% |
|
||
| 1503 |
Vertcoin
1503
VTC
|
$0.053240 | $10.53 | 06-12-2017 |
3058
|
-99.49% | 19,683.98% |
|
||
| 1504 |
Quantoz EURQ
1504
EURQ
|
$1.1729 | $1.2025 | 27-01-2026 |
84
|
-2.46% | 2.52% |
|
||
| 1505 |
Ref Finance
1505
REF
|
$0.040709 | $14.97 | 25-10-2021 |
1639
|
-99.73% | 36,678.66% |
|
||
| 1506 |
Book of Ethereum
1506
BOOE
|
$0.040725 | $0.739902 | 17-10-2024 |
551
|
-94.50% | 1,716.84% |
|
||
| 1507 |
Odos
1507
ODOS
|
$0.001101 | $0.046085 | 29-12-2024 |
478
|
-97.61% | 4,086.76% |
|
||
| 1508 |
SPECTRE AI
1508
SPECTRE
|
$0.389056 | $7.07 | 19-08-2025 |
245
|
-94.50% | 1,716.89% |
|
||
| 1509 |
VestChain
1509
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2103
|
-99.58% | 23,432.20% |
|
||
| 1510 |
Not Pixel
1510
PX
|
$0.019393 | $0.550455 | 22-01-2025 |
454
|
-96.48% | 2,738.38% |
|
||
| 1511 |
Eli Lilly Tokenized Stock (Ondo)
1511
LLYon
|
$905.96 | $1,117.92 | 26-11-2025 |
146
|
-18.96% | 23.40% |
|
||
| 1512 |
Celo Euro
1512
CEUR
|
$1.1712 | $1.2987 | 17-10-2021 |
1647
|
-9.82% | 10.88% |
|
||
| 1513 |
Coinbase Wrapped LTC
1513
CBLTC
|
$55.05 | $134.49 | 10-10-2025 |
193
|
-59.06% | 144.28% |
|
||
| 1514 |
GAIB
1514
GAIB
|
$0.018334 | $0.212184 | 19-11-2025 |
153
|
-91.36% | 1,057.32% |
|
||
| 1515 |
GameFi
1515
GAFI
|
$0.248817 | $351.70 | 21-11-2021 |
1612
|
-99.93% | 141,248.78% |
|
||
| 1516 |
DXI / Dacxi
1516
DXI
|
$0.000449 | $0.067212 | 15-06-2021 |
1771
|
-99.33% | 14,869.89% |
|
||
| 1517 |
Sentio
1517
ST
|
$0.065604 | $0.121238 | 15-04-2026 |
6
|
-45.89% | 84.80% |
|
||
| 1518 |
Humans.ai
1518
HEART
|
$0.000477 | $0.219954 | 01-01-2022 |
1571
|
-99.78% | 45,987.29% |
|
||
| 1519 |
Verified USD
1519
USDV
|
$0.216010 | $1.0088 | 25-08-2024 |
604
|
-78.59% | 366.99% |
|
||
| 1520 |
Premia
1520
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1617
|
-99.73% | 36,670.20% |
|
||
| 1521 |
Swarm Markets
1521
SMT
|
$0.043985 | $2.98 | 20-10-2021 |
1644
|
-98.52% | 6,669.67% |
|
||
| 1522 |
Ai Xovia
1522
AIX
|
$1.0201 | $37.60 | 05-08-2025 |
259
|
-97.29% | 3,585.27% |
|
||
| 1523 |
Electra Protocol
1523
XEP
|
$0.000207 | $0.003643 | 06-02-2021 |
1900
|
-94.31% | 1,656.39% |
|
||
| 1524 |
DRX Token
1524
DRX
|
$0.005704 | $0.065373 | 03-10-2025 |
200
|
-91.27% | 1,046.11% |
|
||
| 1525 |
Lingo
1525
LINGO
|
$0.007521 | $0.587950 | 17-12-2024 |
490
|
-98.72% | 7,717.21% |
|
||
| 1526 |
United States Oil Tokenized Fund (Ondo)
1526
USOon
|
$125.59 | $147.49 | 05-04-2026 |
16
|
-14.85% | 17.44% |
|
||
| 1527 |
KiboShib
1527
KIBSHI
|
$0.00000366 | $0.000046 | 16-12-2024 |
491
|
-92.06% | 1,160.06% |
|
||
| 1528 |
Wrapped OKB
1528
WOKB
|
$83.31 | $246.98 | 22-08-2025 |
242
|
-66.27% | 196.44% |
|
||
| 1529 |
Cryptex Finance
1529
CTXFI
|
$0.429027 | $65.15 | 16-11-2021 |
1617
|
-99.34% | 15,084.60% |
|
||
| 1530 |
LUKSO
1530
LYXE
|
$0.229625 | $97.05 | 16-11-2021 |
1617
|
-99.76% | 42,164.47% |
|
||
| 1531 |
Bellscoin
1531
BEL
|
$0.058563 | $1.88 | 12-11-2024 |
525
|
-96.89% | 3,116.95% |
|
||
| 1532 |
PublicAI
1532
PUBLIC
|
$0.015529 | $0.101959 | 15-08-2025 |
249
|
-84.77% | 556.56% |
|
||
| 1533 |
Kadena
1533
KDA
|
$0.010705 | $28.25 | 11-11-2021 |
1622
|
-99.96% | 263,754.44% |
|
||
| 1534 |
Real
1534
REALYN1
|
$0.003568 | $0.213399 | 23-09-2025 |
210
|
-98.33% | 5,881.35% |
|
||
| 1535 |
BitShares
1535
BTS
|
$0.001012 | $0.916782 | 02-01-2018 |
3031
|
-99.89% | 90,467.57% |
|
||
| 1536 |
Ampleforth Governance Token
1536
FORTH
|
$0.246022 | $71.37 | 22-04-2021 |
1825
|
-99.66% | 28,909.67% |
|
||
| 1537 |
Handshake
1537
HNS
|
$0.005164 | $0.852785 | 05-05-2021 |
1812
|
-99.39% | 16,414.85% |
|
||
| 1538 |
MOO DENG
1538
MOODENG
|
$0.00000842 | $0.088478 | 06-01-2026 |
105
|
-99.99% | 1,050,962.54% |
|
||
| 1539 |
Beefy.Finance
1539
BIFIN
|
$43.37 | $3,620.35 | 16-03-2021 |
1862
|
-98.80% | 8,247.90% |
|
||
| 1540 |
SLIMEX
1540
SLX
|
$0.002013 | $0.021371 | 08-10-2025 |
195
|
-90.58% | 961.61% |
|
||
| 1541 |
Fei USD / Fei Protocol
1541
FEI
|
$0.9949 | $2.46 | 16-11-2021 |
1617
|
-59.63% | 147.70% |
|
||
| 1542 |
LumiWave / ONBUFF
1542
LWA
|
$0.004510 | $0.480302 | 10-11-2021 |
1623
|
-99.06% | 10,550.02% |
|
||
| 1543 |
Mysterium
1543
MYST
|
$0.172589 | $5.65 | 09-01-2018 |
3024
|
-96.94% | 3,172.76% |
|
||
| 1544 |
PopChest
1544
POPC
|
$0.002158 | $10,000,000.00 | 12-02-2021 |
1894
|
-100.00% | 463,340,499,566.39% |
|
||
| 1545 |
KARRAT
1545
KARRAT
|
$0.004278 | $1.2318 | 06-06-2024 |
684
|
-99.65% | 28,692.84% |
|
||
| 1546 |
Vita Inu
1546
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
501
|
-95.93% | 2,356.13% |
|
||
| 1547 |
Counterparty
1547
XCP
|
$1.3216 | $103.20 | 11-01-2018 |
3022
|
-98.72% | 7,708.84% |
|
||
| 1548 |
Pfizer Tokenized Stock (Ondo)
1548
PFEon
|
$28.37 | $29.76 | 02-04-2026 |
19
|
-4.68% | 4.91% |
|
||
| 1549 |
Coca-Cola Tokenized Stock (Ondo)
1549
KOon
|
$75.96 | $83.20 | 02-03-2026 |
50
|
-8.70% | 9.53% |
|
||
| 1550 |
Theoriq
1550
THQ
|
$0.022045 | $0.138019 | 16-12-2025 |
126
|
-84.03% | 526.09% |
|
34.512 Monedas Monitoreadas - Página 31 de 691