Cap Mercado $2.72T
-1.74%
Volumen 24h $123.51B
-7.48%
BTC % 56.75%
0.33%
ETH % 9.4%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Wrapped OKB
1501
WOKB
|
$83.44 | $246.98 | 22-08-2025 |
269
|
-66.22% | 196.01% |
|
||
| 1502 |
OctaSpace
1502
OCTA
|
$0.090735 | $2.38 | 09-07-2024 |
678
|
-96.18% | 2,517.73% |
|
||
| 1503 |
MORI COIN
1503
MORI
|
$0.004508 | $0.197548 | 07-07-2025 |
315
|
-97.72% | 4,281.73% |
|
||
| 1504 |
HODL (hodl2013)
1504
HODL20131
|
$0.003605 | $0.005577 | 17-04-2026 |
31
|
-35.37% | 54.72% |
|
||
| 1505 |
DXI / Dacxi
1505
DXI
|
$0.000429 | $0.067212 | 15-06-2021 |
1798
|
-99.36% | 15,574.79% |
|
||
| 1506 |
Inter Milan Fan Token
1506
INTER
|
$0.297089 | $14.09 | 22-10-2021 |
1669
|
-97.89% | 4,642.34% |
|
||
| 1507 |
Verified USD
1507
USDV
|
$0.209643 | $1.0088 | 25-08-2024 |
631
|
-79.22% | 381.18% |
|
||
| 1508 |
Divi Project
1508
DIVI
|
$0.000770 | $0.352688 | 20-11-2020 |
2005
|
-99.78% | 45,687.83% |
|
||
| 1509 |
Camp Network
1509
CAMP
|
$0.001702 | $0.145992 | 29-08-2025 |
262
|
-98.83% | 8,478.49% |
|
||
| 1510 |
Aavegotchi GHST Token
1510
GHST
|
$0.067780 | $3.73 | 01-04-2024 |
777
|
-98.18% | 5,396.67% |
|
||
| 1511 |
World of Dypians
1511
WOD
|
$0.007043 | $0.239660 | 02-01-2025 |
501
|
-97.06% | 3,302.74% |
|
||
| 1512 |
Dragonchain
1512
DRGN
|
$0.009616 | $5.27 | 09-01-2018 |
3051
|
-99.82% | 54,669.45% |
|
||
| 1513 |
Acet
1513
ACT
|
$0.002826 | $1.93 | 03-11-2021 |
1657
|
-99.85% | 68,286.09% |
|
||
| 1514 |
CreatorBid
1514
BID
|
$0.009208 | $0.230890 | 23-01-2025 |
480
|
-96.01% | 2,407.43% |
|
||
| 1515 |
Theoriq
1515
THQ
|
$0.023002 | $0.138019 | 16-12-2025 |
153
|
-83.33% | 500.04% |
|
||
| 1516 |
Numbers Protocol
1516
NUM
|
$0.003942 | $2.54 | 28-11-2021 |
1632
|
-99.85% | 64,420.90% |
|
||
| 1517 |
Fei USD / Fei Protocol
1517
FEI
|
$0.9969 | $2.46 | 16-11-2021 |
1644
|
-59.54% | 147.18% |
|
||
| 1518 |
Cryptex Finance
1518
CTXFI
|
$0.375619 | $65.15 | 16-11-2021 |
1644
|
-99.42% | 17,243.65% |
|
||
| 1519 |
Validity / Radium
1519
VALTY
|
$0.686076 | $21.73 | 10-01-2018 |
3050
|
-96.84% | 3,067.45% |
|
||
| 1520 |
Pundi AI
1520
PUNDIAI
|
$0.495154 | $17.59 | 17-05-2025 |
366
|
-97.18% | 3,452.30% |
|
||
| 1521 |
Robinhood Markets Tokenized Stock (Ondo)
1521
HOODon
|
$75.44 | $152.19 | 06-10-2025 |
224
|
-50.43% | 101.74% |
|
||
| 1522 |
USDCx (Canton)
1522
USDCX
|
$1.0005 | $1.0004 | 10-05-2026 |
8
|
0.01% | - |
|
||
| 1523 |
Freya by Virtuals
1523
FREYA
|
$0.006341 | $0.046280 | 22-01-2025 |
481
|
-86.30% | 629.81% |
|
||
| 1524 |
Arowana Token
1524
ARW
|
$0.151543 | $6.98 | 27-11-2021 |
1633
|
-97.83% | 4,507.34% |
|
||
| 1525 |
Wrapped NCG
1525
WNCG
|
$0.005682 | $4.59 | 23-08-2021 |
1729
|
-99.88% | 80,714.72% |
|
||
| 1526 |
Cult DAO
1526
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1507
|
-98.92% | 9,119.02% |
|
||
| 1527 |
Handshake
1527
HNS
|
$0.005053 | $0.852785 | 05-05-2021 |
1839
|
-99.41% | 16,776.09% |
|
||
| 1528 |
BlackFort Exchange Network
1528
BXN
|
$0.000760 | $0.015480 | 04-04-2024 |
774
|
-95.09% | 1,937.65% |
|
||
| 1529 |
AllianceBlock Nexera
1529
NXRA
|
$0.003255 | $0.284553 | 26-03-2024 |
783
|
-98.86% | 8,642.98% |
|
||
| 1530 |
Ampleforth Governance Token
1530
FORTH
|
$0.237226 | $71.37 | 22-04-2021 |
1852
|
-99.67% | 29,985.25% |
|
||
| 1531 |
IX Token
1531
IXT
|
$0.025816 | $4.69 | 10-02-2022 |
1558
|
-99.45% | 18,062.87% |
|
||
| 1532 |
Coinweb
1532
CWEB
|
$0.001379 | $0.211950 | 31-12-2021 |
1599
|
-99.35% | 15,268.76% |
|
||
| 1533 |
United States Oil Tokenized Fund (Ondo)
1533
USOon
|
$148.26 | $153.98 | 30-04-2026 |
18
|
-3.71% | 3.85% |
|
||
| 1534 |
Real Token
1534
REALTOKEN1
|
$0.005082 | $0.039077 | 09-01-2026 |
129
|
-87.00% | 668.99% |
|
||
| 1535 |
ASML Holding NV Tokenized Stock (Ondo)
1535
ASMLon
|
$1,503.24 | $2,073.46 | 09-11-2025 |
190
|
-27.50% | 37.93% |
|
||
| 1536 |
RollX
1536
ROLL
|
$0.021639 | $0.175123 | 19-01-2026 |
119
|
-87.64% | 709.28% |
|
||
| 1537 |
Xterio
1537
XTER
|
$0.017084 | $0.523124 | 19-01-2025 |
484
|
-96.73% | 2,962.12% |
|
||
| 1538 |
NATIX Network
1538
NATIX
|
$0.000082 | $0.001944 | 30-05-2025 |
353
|
-95.77% | 2,262.20% |
|
||
| 1539 |
SPECTRE AI
1539
SPECTRE
|
$0.333634 | $7.07 | 19-08-2025 |
272
|
-95.28% | 2,018.70% |
|
||
| 1540 |
Ondas Holdings Tokenized Stock (Ondo)
1540
ONDSon
|
$10.57 | $14.74 | 09-01-2026 |
129
|
-28.31% | 39.49% |
|
||
| 1541 |
DRX Token
1541
DRX
|
$0.005013 | $0.065373 | 03-10-2025 |
227
|
-92.33% | 1,204.03% |
|
||
| 1542 |
Arm Holdings plc Tokenized Stock (Ondo)
1542
ARMon
|
$203.17 | $593.13 | 09-11-2025 |
190
|
-65.75% | 191.94% |
|
||
| 1543 |
Decentrawood
1543
DEOD
|
$0.007146 | $0.023021 | 11-08-2024 |
645
|
-68.96% | 222.14% |
|
||
| 1544 |
Cointel
1544
COLS
|
$0.004311 | $0.040428 | 01-04-2025 |
412
|
-89.34% | 837.80% |
|
||
| 1545 |
tao.bot
1545
TAOBOT
|
$0.042961 | $0.832079 | 16-01-2025 |
487
|
-94.84% | 1,836.81% |
|
||
| 1546 |
Djed
1546
DJED
|
$0.9992 | $2.19 | 07-03-2023 |
1168
|
-54.33% | 118.95% |
|
||
| 1547 |
Counterparty
1547
XCP
|
$1.2697 | $103.20 | 11-01-2018 |
3049
|
-98.77% | 8,027.97% |
|
||
| 1548 |
Broadcom Tokenized Stock (Ondo)
1548
AVGOon
|
$422.22 | $442.38 | 14-05-2026 |
4
|
-4.56% | 4.77% |
|
||
| 1549 |
Aventus
1549
AVT
|
$0.546823 | $11.09 | 12-09-2017 |
3170
|
-95.07% | 1,928.66% |
|
||
| 1550 | $101.47 | $101.88 | 07-05-2026 |
11
|
-0.41% | 0.41% |
|
34.639 Monedas Monitoreadas - Página 31 de 693