Cap Mercado $3.54T
-3.04%
Volumen 24h $403.42B
22.11%
BTC % 55.47%
-0.01%
ETH % 10.88%
-3.4%
Monedas
33.659
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Kwenta
1501
KWENTA
|
$13.05 | $804.55 | 14-03-2023 |
975
|
-98.38% | 6,062.99% |
|
||
| 1502 | $54.88 | $60.02 | 09-09-2025 |
65
|
-8.56% | 9.36% |
|
|||
| 1503 |
Step Finance
1503
STEP
|
$0.025339 | $10.50 | 28-04-2021 |
1660
|
-99.76% | 41,345.05% |
|
||
| 1504 |
Donkey (DONKEY_BSC_MEME)
1504
DONKEY
|
$0.005599 | $0.068338 | 25-08-2025 |
80
|
-91.81% | 1,120.46% |
|
||
| 1505 |
AstraAI
1505
ASTRA
|
$0.559462 | $4.75 | 13-03-2024 |
610
|
-88.21% | 748.43% |
|
||
| 1506 |
BasedAI
1506
BASEDAI
|
$0.161272 | $10.67 | 12-04-2024 |
580
|
-98.49% | 6,515.11% |
|
||
| 1507 |
Cratos
1507
CRTS
|
$0.000113 | $3.01 | 23-12-2021 |
1421
|
-100.00% | 2,659,758.56% |
|
||
| 1508 |
Tenset
1508
10SET
|
$0.039853 | $6.68 | 30-05-2021 |
1628
|
-99.40% | 16,655.16% |
|
||
| 1509 |
EstateX
1509
ESX
|
$0.005803 | $0.028812 | 30-06-2025 |
136
|
-79.86% | 396.48% |
|
||
| 1510 |
Baanx
1510
BXX
|
$0.023011 | $0.313900 | 09-12-2021 |
1435
|
-92.67% | 1,264.11% |
|
||
| 1511 |
Hifi Finance
1511
HIFI
|
$0.038543 | $2.60 | 16-09-2023 |
789
|
-98.52% | 6,650.48% |
|
||
| 1512 |
Unizen
1512
ZCX
|
$0.008367 | $7.01 | 14-09-2021 |
1521
|
-99.88% | 83,633.00% |
|
||
| 1513 |
Steem Dollars
1513
STEEMD
|
$0.553386 | $22.34 | 17-05-2017 |
3102
|
-97.52% | 3,937.18% |
|
||
| 1514 |
Everclear
1514
CLEAR
|
$0.009898 | $0.070001 | 27-01-2025 |
290
|
-85.86% | 607.19% |
|
||
| 1515 |
Zenrock
1515
ROCK
|
$0.028319 | $0.103812 | 21-06-2025 |
145
|
-72.72% | 266.58% |
|
||
| 1516 |
WAGMI Game
1516
WAGMIGAMES
|
$0.00000245 | $0.000037 | 09-12-2023 |
705
|
-93.30% | 1,393.51% |
|
||
| 1517 |
Aura Finance
1517
AURA
|
$0.077579 | $381.58 | 30-09-2022 |
1140
|
-99.98% | 491,752.51% |
|
||
| 1518 |
NodeOps
1518
NODE
|
$0.040317 | $0.119678 | 28-08-2025 |
77
|
-66.31% | 196.84% |
|
||
| 1519 |
Cook Protocol
1519
COOK
|
$0.006151 | $0.330197 | 01-04-2021 |
1687
|
-98.14% | 5,268.46% |
|
||
| 1520 |
Griffin AI
1520
GAIN
|
$0.012073 | $0.236755 | 24-09-2025 |
50
|
-94.90% | 1,860.98% |
|
||
| 1521 |
Reservoir
1521
DAM
|
$0.026779 | $0.163536 | 19-09-2025 |
55
|
-83.62% | 510.68% |
|
||
| 1522 |
Skate
1522
SKATE
|
$0.024903 | $0.081052 | 09-06-2025 |
157
|
-69.27% | 225.47% |
|
||
| 1523 |
UniCrypt
1523
UNCX
|
$114.26 | $1,113.91 | 07-12-2021 |
1437
|
-89.74% | 874.93% |
|
||
| 1524 |
iMe Lab
1524
LIME
|
$0.007025 | $0.402284 | 16-11-2021 |
1458
|
-98.25% | 5,626.32% |
|
||
| 1525 |
AXEL
1525
AXEL
|
$0.018713 | $2.33 | 24-12-2021 |
1420
|
-99.20% | 12,353.34% |
|
||
| 1526 |
ALTAVA
1526
TAVA
|
$0.007587 | $4.62 | 08-07-2022 |
1224
|
-99.84% | 60,840.23% |
|
||
| 1527 |
TRAC
1527
TRAC
|
$0.250910 | $7.82 | 19-12-2023 |
695
|
-96.79% | 3,018.51% |
|
||
| 1528 |
LumiWave / ONBUFF
1528
LWA
|
$0.006841 | $0.480302 | 10-11-2021 |
1464
|
-98.58% | 6,921.24% |
|
||
| 1529 |
Bytecoin
1529
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2746
|
-99.91% | 106,139.60% |
|
||
| 1530 |
NAV Coin
1530
NAV
|
$0.067027 | $5.53 | 07-01-2018 |
2867
|
-98.79% | 8,150.67% |
|
||
| 1531 |
AIVille
1531
AGT
|
$0.001865 | $0.007773 | 29-09-2025 |
45
|
-76.01% | 316.81% |
|
||
| 1532 |
Dino Tycoon
1532
TYCOON
|
$0.027973 | $0.047956 | 04-11-2025 |
9
|
-41.67% | 71.44% |
|
||
| 1533 |
Artrade
1533
ATR
|
$0.004094 | $0.099875 | 03-04-2024 |
589
|
-95.90% | 2,339.82% |
|
||
| 1534 |
Tectonic
1534
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1420
|
-99.50% | 20,014.30% |
|
||
| 1535 |
Basenji
1535
BENJI
|
$0.005147 | $0.105474 | 10-06-2024 |
521
|
-95.12% | 1,949.20% |
|
||
| 1536 |
BTSE
1536
BTSE
|
$1.1805 | $9.22 | 23-03-2022 |
1331
|
-87.19% | 680.60% |
|
||
| 1537 |
VNX Swiss Franc
1537
VCHF
|
$1.2612 | $1.2854 | 10-07-2025 |
126
|
-1.88% | 1.92% |
|
||
| 1538 |
Propbase
1538
PROPS
|
$0.011358 | $0.265337 | 05-04-2024 |
587
|
-95.72% | 2,236.22% |
|
||
| 1539 |
axlUSDC
1539
axlUSDC
|
$1.0006 | $3.06 | 02-01-2024 |
681
|
-67.34% | 206.18% |
|
||
| 1540 |
Dione Protocol
1540
DIONE
|
$0.000434 | $0.018867 | 10-04-2024 |
582
|
-97.70% | 4,247.20% |
|
||
| 1541 |
LooksRare
1541
LOOKS
|
$0.005074 | $7.07 | 20-01-2022 |
1393
|
-99.93% | 139,298.28% |
|
||
| 1542 |
renBTC
1542
RENBTC
|
$15,360.16 | $99,439.37 | 16-11-2021 |
1458
|
-84.55% | 547.39% |
|
||
| 1543 |
Validity / Radium
1543
VALTY
|
$0.989625 | $21.73 | 10-01-2018 |
2864
|
-95.45% | 2,095.89% |
|
||
| 1544 |
Veno Finance
1544
VNO
|
$0.010637 | $0.519879 | 08-02-2023 |
1009
|
-97.95% | 4,787.34% |
|
||
| 1545 |
Trustswap
1545
SWAP
|
$0.050387 | $5.02 | 16-04-2021 |
1672
|
-99.00% | 9,867.74% |
|
||
| 1546 |
Wrapped OKB
1546
WOKB
|
$115.55 | $246.98 | 22-08-2025 |
83
|
-53.21% | 113.73% |
|
||
| 1547 |
GALAXIA
1547
GXA
|
$0.001997 | $0.021386 | 24-01-2023 |
1024
|
-90.66% | 970.64% |
|
||
| 1548 |
Lion Cat
1548
LCAT
|
$0.009700 | $0.096867 | 25-02-2025 |
261
|
-89.99% | 898.66% |
|
||
| 1549 |
pSTAKE Finance
1549
PSTAKE
|
$0.011343 | $1.2477 | 07-03-2022 |
1347
|
-99.09% | 10,900.14% |
|
||
| 1550 |
LORDS
1550
LORDS
|
$0.023254 | $12.46 | 15-10-2023 |
760
|
-99.81% | 53,475.58% |
|
33.659 Monedas Monitoreadas - Página 31 de 674