Cap Mercado $3.20T
0.27%
Volumen 24h $131.09B
-30.4%
BTC % 54.93%
-0.12%
ETH % 11.25%
0%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Shping Coin
1501
SHPING
|
$0.001991 | $0.098838 | 20-01-2022 |
1442
|
-97.99% | 4,863.01% |
|
||
| 1502 |
Adappter Token
1502
ADP
|
$0.000982 | $0.160567 | 18-03-2022 |
1385
|
-99.39% | 16,249.21% |
|
||
| 1503 |
Alpha Finance Lab
1503
ALPHA
|
$0.004730 | $2.92 | 05-02-2021 |
1791
|
-99.84% | 61,722.72% |
|
||
| 1504 |
Yala
1504
YALA
|
$0.016870 | $0.439284 | 08-08-2025 |
146
|
-96.16% | 2,503.86% |
|
||
| 1505 |
Unisocks
1505
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1507
|
-98.37% | 6,050.31% |
|
||
| 1506 |
noice
1506
NOICE
|
$0.000082 | $0.000567 | 26-10-2025 |
67
|
-85.57% | 593.11% |
|
||
| 1507 |
Helium IOT
1507
IOT
|
$0.000224 | $0.003927 | 25-04-2023 |
982
|
-94.30% | 1,655.61% |
|
||
| 1508 |
Shido Network
1508
SHIDO
|
$0.000237 | $0.000766 | 17-01-2025 |
349
|
-69.01% | 222.72% |
|
||
| 1509 |
Opulous
1509
OPUL
|
$0.010175 | $7.58 | 18-11-2021 |
1505
|
-99.87% | 74,399.37% |
|
||
| 1510 |
Best Wallet
1510
BEST
|
$0.002700 | $0.008510 | 29-11-2025 |
33
|
-68.28% | 215.26% |
|
||
| 1511 |
Vara Network
1511
VARA
|
$0.000972 | $0.187660 | 21-09-2023 |
833
|
-99.48% | 19,206.25% |
|
||
| 1512 |
AXEL
1512
AXEL
|
$0.015862 | $2.33 | 24-12-2021 |
1469
|
-99.32% | 14,591.94% |
|
||
| 1513 |
Coinbase Wrapped DOGE
1513
CBDOGE
|
$0.124878 | $0.304120 | 13-09-2025 |
110
|
-58.94% | 143.53% |
|
||
| 1514 |
Venus XVS
1514
vXVS
|
$0.087111 | $2.94 | 10-05-2021 |
1697
|
-97.04% | 3,278.41% |
|
||
| 1515 |
Croatian FF Fan Token
1515
VATRENI
|
$1.1543 | $2.45 | 19-11-2025 |
43
|
-52.97% | 112.65% |
|
||
| 1516 |
Sovryn
1516
SOV
|
$0.090598 | $44.91 | 07-10-2021 |
1547
|
-99.80% | 49,474.85% |
|
||
| 1517 |
Upland (SPARKLET)
1517
SPARKLET
|
$0.018867 | $0.141156 | 24-07-2024 |
526
|
-86.63% | 648.17% |
|
||
| 1518 |
Amazon Tokenized Stock (Ondo)
1518
AMZNon
|
$230.78 | $256.28 | 03-11-2025 |
59
|
-9.95% | 11.05% |
|
||
| 1519 | $182.38 | $191.76 | 12-12-2025 |
20
|
-4.89% | 5.14% |
|
|||
| 1520 |
Multichain
1520
MULTI
|
$0.303124 | $38.62 | 14-01-2022 |
1448
|
-99.22% | 12,642.21% |
|
||
| 1521 |
Tenset
1521
10SET
|
$0.031495 | $6.68 | 30-05-2021 |
1677
|
-99.53% | 21,101.42% |
|
||
| 1522 |
XSwap
1522
XSWAP
|
$0.014720 | $0.200485 | 09-05-2024 |
602
|
-92.66% | 1,261.95% |
|
||
| 1523 |
STUFF.io / Book.io
1523
STUFF
|
$0.001431 | $0.047961 | 07-04-2024 |
634
|
-97.02% | 3,252.35% |
|
||
| 1524 |
XELIS
1524
XEL
|
$0.9937 | $11.87 | 02-12-2024 |
395
|
-91.63% | 1,094.78% |
|
||
| 1525 |
Stride Staked DYDX
1525
stDYDX
|
$0.200005 | $4.47 | 07-03-2024 |
665
|
-95.53% | 2,136.57% |
|
||
| 1526 |
GAMEE
1526
GMEE
|
$0.002477 | $0.696042 | 12-05-2021 |
1695
|
-99.64% | 27,995.84% |
|
||
| 1527 |
CateCoin
1527
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1513
|
-99.36% | 15,554.83% |
|
||
| 1528 |
Eli Lilly Tokenized Stock (Ondo)
1528
LLYon
|
$1,075.86 | $1,117.92 | 26-11-2025 |
36
|
-3.76% | 3.91% |
|
||
| 1529 |
Creta World
1529
CRETA
|
$0.002938 | $2.38 | 31-05-2023 |
946
|
-99.88% | 80,980.84% |
|
||
| 1530 |
Cross The Ages
1530
CTA
|
$0.008612 | $0.458707 | 18-05-2024 |
593
|
-98.12% | 5,226.08% |
|
||
| 1531 |
Moby
1531
MOBY
|
$0.004300 | $0.048873 | 24-07-2025 |
161
|
-91.20% | 1,036.48% |
|
||
| 1532 |
Partisia Blockchain
1532
MPC
|
$0.010956 | $0.605468 | 19-03-2024 |
653
|
-98.19% | 5,426.21% |
|
||
| 1533 |
ROA CORE
1533
ROA
|
$0.006355 | $4.09 | 18-03-2023 |
1020
|
-99.84% | 64,236.95% |
|
||
| 1534 |
Indigo Protocol
1534
INDY
|
$0.265086 | $4.45 | 14-07-2023 |
902
|
-94.04% | 1,577.00% |
|
||
| 1535 |
Tanssi
1535
TANSSI
|
$0.012906 | $0.081104 | 10-07-2025 |
175
|
-84.09% | 528.41% |
|
||
| 1536 |
Dero
1536
DERO
|
$0.296597 | $27.28 | 10-10-2021 |
1544
|
-98.91% | 9,097.40% |
|
||
| 1537 |
LC SHIB
1537
LC
|
$0.004491 | $0.015562 | 22-12-2025 |
10
|
-71.14% | 246.49% |
|
||
| 1538 |
Aragon
1538
ANT
|
$0.098191 | $14.79 | 06-04-2021 |
1731
|
-99.34% | 14,961.47% |
|
||
| 1539 |
Xterio
1539
XTER
|
$0.029617 | $0.523124 | 19-01-2025 |
347
|
-94.34% | 1,666.32% |
|
||
| 1540 |
axlUSDC
1540
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
730
|
-67.38% | 206.51% |
|
||
| 1541 |
LumiWave / ONBUFF
1541
LWA
|
$0.005458 | $0.480302 | 10-11-2021 |
1513
|
-98.86% | 8,700.08% |
|
||
| 1542 |
Russell
1542
RUSSELL
|
$0.004326 | $0.026131 | 14-11-2024 |
413
|
-83.44% | 503.99% |
|
||
| 1543 |
Ultra
1543
ULTRA
|
$0.008751 | $2.46 | 25-11-2021 |
1498
|
-99.64% | 28,064.20% |
|
||
| 1544 |
DaGama World
1544
DGMA
|
$0.059020 | $0.140291 | 15-10-2025 |
78
|
-57.93% | 137.70% |
|
||
| 1545 |
TON Bridged USDT
1545
JUSDT
|
$1.0273 | $1.2714 | 11-08-2025 |
143
|
-19.20% | 23.76% |
|
||
| 1546 |
Masa
1546
MASA
|
$0.003442 | $0.473643 | 11-04-2024 |
630
|
-99.27% | 13,660.30% |
|
||
| 1547 |
MANEKI
1547
MANEKI
|
$0.000469 | $0.026751 | 26-04-2024 |
615
|
-98.25% | 5,603.95% |
|
||
| 1548 |
Electra Protocol
1548
XEP
|
$0.000226 | $0.003643 | 06-02-2021 |
1790
|
-93.78% | 1,508.40% |
|
||
| 1549 |
Clore.ai
1549
CLORE
|
$0.006572 | $0.444529 | 17-03-2024 |
655
|
-98.52% | 6,664.27% |
|
||
| 1550 |
ThreeFold Token
1550
TFT
|
$0.004469 | $0.318712 | 08-03-2024 |
664
|
-98.60% | 7,031.11% |
|
33.889 Monedas Monitoreadas - Página 31 de 678