Cap Mercado $2.83T
1.84%
Volumen 24h $231.26B
15.85%
BTC % 55.88%
0.08%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
GAIB
1501
GAIB
|
$0.019003 | $0.212184 | 19-11-2025 |
159
|
-91.04% | 1,016.59% |
|
||
| 1502 |
Handshake
1502
HNS
|
$0.005740 | $0.852785 | 05-05-2021 |
1818
|
-99.33% | 14,757.84% |
|
||
| 1503 |
OctaSpace
1503
OCTA
|
$0.097059 | $2.38 | 09-07-2024 |
657
|
-95.91% | 2,347.17% |
|
||
| 1504 |
VestChain
1504
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2109
|
-99.58% | 23,432.20% |
|
||
| 1505 |
Lockheed Tokenized Stock (Ondo)
1505
LMTon
|
$520.32 | $742.79 | 02-03-2026 |
56
|
-29.95% | 42.76% |
|
||
| 1506 |
bemo staked TON
1506
STTON
|
$1.4519 | $11.36 | 15-05-2024 |
712
|
-87.22% | 682.66% |
|
||
| 1507 |
Coinbase Wrapped LTC
1507
CBLTC
|
$56.53 | $134.49 | 10-10-2025 |
199
|
-57.96% | 137.89% |
|
||
| 1508 |
Lingo
1508
LINGO
|
$0.007918 | $0.587950 | 17-12-2024 |
496
|
-98.65% | 7,325.49% |
|
||
| 1509 |
Oasys
1509
OAS
|
$0.000583 | $0.142625 | 13-02-2024 |
804
|
-99.59% | 24,356.58% |
|
||
| 1510 |
Celo Euro
1510
CEUR
|
$1.1697 | $1.2987 | 17-10-2021 |
1653
|
-9.93% | 11.03% |
|
||
| 1511 |
Bull (bulltheleader)
1511
BULLTHELEADE1
|
$0.003804 | $0.010286 | 15-04-2026 |
12
|
-63.02% | 170.40% |
|
||
| 1512 |
Verified USD
1512
USDV
|
$0.221849 | $1.0088 | 25-08-2024 |
610
|
-78.01% | 354.70% |
|
||
| 1513 |
Swarm Markets
1513
SMT
|
$0.045178 | $2.98 | 20-10-2021 |
1650
|
-98.48% | 6,490.92% |
|
||
| 1514 |
Wojak
1514
WOJAK
|
$0.003790 | $0.059268 | 28-11-2025 |
150
|
-93.61% | 1,463.90% |
|
||
| 1515 |
Devve
1515
DEVVE
|
$0.039077 | $2.03 | 01-03-2024 |
787
|
-98.07% | 5,088.45% |
|
||
| 1516 |
FUNToken - FunFair
1516
FUN
|
$0.000348 | $0.337854 | 01-07-2017 |
3222
|
-99.90% | 96,921.20% |
|
||
| 1517 |
Eli Lilly Tokenized Stock (Ondo)
1517
LLYon
|
$887.52 | $1,117.92 | 26-11-2025 |
152
|
-20.61% | 25.96% |
|
||
| 1518 |
Wrapped OKB
1518
WOKB
|
$85.50 | $246.98 | 22-08-2025 |
248
|
-65.38% | 188.86% |
|
||
| 1519 |
Electra Protocol
1519
XEP
|
$0.000202 | $0.003643 | 06-02-2021 |
1906
|
-94.45% | 1,702.98% |
|
||
| 1520 |
Humans.ai
1520
HEART
|
$0.000476 | $0.219954 | 01-01-2022 |
1577
|
-99.78% | 46,080.76% |
|
||
| 1521 |
Kujira
1521
KUJI
|
$0.030239 | $1,078.36 | 08-01-2024 |
840
|
-100.00% | 3,566,013.44% |
|
||
| 1522 |
LUKSO
1522
LYXE
|
$0.256287 | $97.05 | 16-11-2021 |
1623
|
-99.74% | 37,767.72% |
|
||
| 1523 |
Theoriq
1523
THQ
|
$0.023853 | $0.138019 | 16-12-2025 |
132
|
-82.72% | 478.63% |
|
||
| 1524 |
EVAA Protocol
1524
EVAA
|
$0.555010 | $13.38 | 27-10-2025 |
182
|
-95.85% | 2,310.51% |
|
||
| 1525 |
Cryptex Finance
1525
CTXFI
|
$0.423454 | $65.15 | 16-11-2021 |
1623
|
-99.35% | 15,284.43% |
|
||
| 1526 |
Kadena
1526
KDA
|
$0.010895 | $28.25 | 11-11-2021 |
1628
|
-99.96% | 259,145.42% |
|
||
| 1527 |
Stride Staked Atom
1527
STATOM
|
$3.69 | $18.44 | 07-03-2024 |
781
|
-79.97% | 399.24% |
|
||
| 1528 |
Banxchange
1528
BXE
|
$0.012098 | $0.080276 | 16-01-2026 |
101
|
-84.93% | 563.52% |
|
||
| 1529 |
PeiPei
1529
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
647
|
-97.94% | 4,762.55% |
|
||
| 1530 |
Book of Ethereum
1530
BOOE
|
$0.037578 | $0.739902 | 17-10-2024 |
557
|
-94.92% | 1,868.97% |
|
||
| 1531 |
Not Pixel
1531
PX
|
$0.018449 | $0.550455 | 22-01-2025 |
460
|
-96.65% | 2,883.72% |
|
||
| 1532 |
MContent
1532
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1532
|
-95.63% | 2,187.87% |
|
||
| 1533 |
Flamingo
1533
FLM
|
$0.006337 | $1.2422 | 07-04-2021 |
1846
|
-99.49% | 19,502.52% |
|
||
| 1534 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1534
TQQQon
|
$62.85 | $62.47 | 26-04-2026 |
1
|
0.60% | - |
|
||
| 1535 |
PublicAI
1535
PUBLIC
|
$0.015570 | $0.101959 | 15-08-2025 |
255
|
-84.73% | 554.83% |
|
||
| 1536 |
401jK
1536
401JK
|
$0.003569 | $0.018731 | 25-11-2025 |
153
|
-80.95% | 424.89% |
|
||
| 1537 |
PUPS•WORLD•PEACE
1537
PUPS
|
$0.003674 | $0.399852 | 18-11-2024 |
525
|
-99.08% | 10,782.56% |
|
||
| 1538 |
Xterio
1538
XTER
|
$0.018085 | $0.523124 | 19-01-2025 |
463
|
-96.54% | 2,792.64% |
|
||
| 1539 |
Vita Inu
1539
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
507
|
-95.93% | 2,356.13% |
|
||
| 1540 |
Bellscoin
1540
BEL
|
$0.057296 | $1.88 | 12-11-2024 |
531
|
-96.96% | 3,188.11% |
|
||
| 1541 |
WAR
1541
WAR1
|
$0.003521 | $0.059480 | 06-03-2026 |
52
|
-94.08% | 1,589.48% |
|
||
| 1542 |
Fei USD / Fei Protocol
1542
FEI
|
$0.9991 | $2.46 | 16-11-2021 |
1623
|
-59.46% | 146.66% |
|
||
| 1543 |
Arm Holdings plc Tokenized Stock (Ondo)
1543
ARMon
|
$240.09 | $593.13 | 09-11-2025 |
169
|
-59.52% | 147.04% |
|
||
| 1544 |
World of Dypians
1544
WOD
|
$0.007262 | $0.239660 | 02-01-2025 |
480
|
-96.97% | 3,200.13% |
|
||
| 1545 |
Coca-Cola Tokenized Stock (Ondo)
1545
KOon
|
$77.71 | $83.20 | 02-03-2026 |
56
|
-6.60% | 7.06% |
|
||
| 1546 |
Stake DAO
1546
STKDAO
|
$0.145275 | $16.63 | 04-02-2021 |
1908
|
-99.13% | 11,344.12% |
|
||
| 1547 |
Ampleforth Governance Token
1547
FORTH
|
$0.241672 | $71.37 | 22-04-2021 |
1831
|
-99.66% | 29,431.83% |
|
||
| 1548 |
PsyopAnime
1548
PSYOPANIME
|
$0.003446 | $0.018509 | 13-01-2026 |
104
|
-81.38% | 437.20% |
|
||
| 1549 |
TokenFi
1549
TOKEN
|
$0.003433 | $0.235467 | 26-03-2024 |
762
|
-98.54% | 6,758.61% |
|
||
| 1550 |
Freya by Virtuals
1550
FREYA
|
$0.006249 | $0.046280 | 22-01-2025 |
460
|
-86.50% | 640.59% |
|
34.531 Monedas Monitoreadas - Página 31 de 691