Cap Mercado $2.75T
1.4%
Volumen 24h $283.17B
16.51%
BTC % 55.3%
0.52%
ETH % 10.18%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Beefy.Finance
1501
BIFIN
|
$48.65 | $3,620.35 | 16-03-2021 |
1862
|
-98.66% | 7,341.45% |
|
||
| 1502 |
SPECTRE AI
1502
SPECTRE
|
$0.388768 | $7.07 | 19-08-2025 |
245
|
-94.50% | 1,718.24% |
|
||
| 1503 |
VestChain
1503
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2103
|
-99.58% | 23,432.20% |
|
||
| 1504 |
Odos
1504
ODOS
|
$0.001054 | $0.046085 | 29-12-2024 |
478
|
-97.71% | 4,273.94% |
|
||
| 1505 |
Eli Lilly Tokenized Stock (Ondo)
1505
LLYon
|
$924.23 | $1,117.92 | 26-11-2025 |
146
|
-17.33% | 20.96% |
|
||
| 1506 |
PowerPool
1506
CVP
|
$0.084651 | $16.55 | 01-09-2020 |
2058
|
-99.49% | 19,454.45% |
|
||
| 1507 |
Swarm Markets
1507
SMT
|
$0.045560 | $2.98 | 20-10-2021 |
1644
|
-98.47% | 6,435.55% |
|
||
| 1508 |
KiboShib
1508
KIBSHI
|
$0.00000382 | $0.000046 | 16-12-2024 |
491
|
-91.72% | 1,107.23% |
|
||
| 1509 |
Premia
1509
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1617
|
-99.73% | 36,670.20% |
|
||
| 1510 |
Minima
1510
MINIMA
|
$0.006861 | $0.132615 | 06-12-2024 |
501
|
-94.83% | 1,832.92% |
|
||
| 1511 |
Humans.ai
1511
HEART
|
$0.000486 | $0.219954 | 01-01-2022 |
1571
|
-99.78% | 45,162.94% |
|
||
| 1512 |
Devve
1512
DEVVE
|
$0.039275 | $2.03 | 01-03-2024 |
781
|
-98.06% | 5,062.30% |
|
||
| 1513 |
Celo Euro
1513
CEUR
|
$1.1767 | $1.2987 | 17-10-2021 |
1647
|
-9.40% | 10.37% |
|
||
| 1514 |
Cryptex Finance
1514
CTXFI
|
$0.449585 | $65.15 | 16-11-2021 |
1617
|
-99.31% | 14,390.26% |
|
||
| 1515 |
Sentio
1515
ST
|
$0.067251 | $0.121238 | 15-04-2026 |
6
|
-44.53% | 80.28% |
|
||
| 1516 |
Coinbase Wrapped LTC
1516
CBLTC
|
$55.19 | $134.49 | 10-10-2025 |
193
|
-58.97% | 143.70% |
|
||
| 1517 |
Resistance Dog
1517
REDO
|
$0.037355 | $1.2475 | 15-04-2024 |
736
|
-97.01% | 3,239.63% |
|
||
| 1518 |
Ai Xovia
1518
AIX
|
$1.0241 | $37.60 | 05-08-2025 |
259
|
-97.28% | 3,570.89% |
|
||
| 1519 |
Reppo
1519
REPPO
|
$0.013962 | $0.051040 | 14-01-2026 |
97
|
-72.65% | 265.57% |
|
||
| 1520 |
GameFi
1520
GAFI
|
$0.246237 | $351.70 | 21-11-2021 |
1612
|
-99.93% | 142,730.34% |
|
||
| 1521 |
PublicAI
1521
PUBLIC
|
$0.016031 | $0.101959 | 15-08-2025 |
249
|
-84.28% | 536.01% |
|
||
| 1522 |
Troll (New)
1522
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
779
|
-97.18% | 3,440.93% |
|
||
| 1523 |
Lingo
1523
LINGO
|
$0.007526 | $0.587950 | 17-12-2024 |
490
|
-98.72% | 7,712.18% |
|
||
| 1524 |
Wrapped OKB
1524
WOKB
|
$83.46 | $246.98 | 22-08-2025 |
242
|
-66.21% | 195.91% |
|
||
| 1525 |
GAIB
1525
GAIB
|
$0.017742 | $0.212184 | 19-11-2025 |
153
|
-91.64% | 1,095.97% |
|
||
| 1526 |
Kadena
1526
KDA
|
$0.010816 | $28.25 | 11-11-2021 |
1622
|
-99.96% | 261,060.32% |
|
||
| 1527 |
Bellscoin
1527
BEL
|
$0.058974 | $1.88 | 12-11-2024 |
525
|
-96.87% | 3,094.52% |
|
||
| 1528 |
LumiWave / ONBUFF
1528
LWA
|
$0.004707 | $0.480302 | 10-11-2021 |
1623
|
-99.02% | 10,103.02% |
|
||
| 1529 |
Electra Protocol
1529
XEP
|
$0.000196 | $0.003643 | 06-02-2021 |
1900
|
-94.62% | 1,759.38% |
|
||
| 1530 |
SLIMEX
1530
SLX
|
$0.002078 | $0.021371 | 08-10-2025 |
195
|
-90.27% | 928.18% |
|
||
| 1531 |
DRX Token
1531
DRX
|
$0.005424 | $0.065373 | 03-10-2025 |
200
|
-91.70% | 1,105.26% |
|
||
| 1532 |
Real
1532
REALYN1
|
$0.003615 | $0.213399 | 23-09-2025 |
210
|
-98.31% | 5,802.57% |
|
||
| 1533 |
LUKSO
1533
LYXE
|
$0.231532 | $97.05 | 16-11-2021 |
1617
|
-99.76% | 41,816.40% |
|
||
| 1534 |
DXI / Dacxi
1534
DXI
|
$0.000424 | $0.067212 | 15-06-2021 |
1771
|
-99.37% | 15,748.39% |
|
||
| 1535 |
Not Pixel
1535
PX
|
$0.018136 | $0.550455 | 22-01-2025 |
454
|
-96.71% | 2,935.20% |
|
||
| 1536 |
Ampleforth Governance Token
1536
FORTH
|
$0.246535 | $71.37 | 22-04-2021 |
1825
|
-99.65% | 28,849.24% |
|
||
| 1537 |
Book of Ethereum
1537
BOOE
|
$0.036674 | $0.739902 | 17-10-2024 |
551
|
-95.04% | 1,917.51% |
|
||
| 1538 |
United States Oil Tokenized Fund (Ondo)
1538
USOon
|
$120.73 | $147.49 | 05-04-2026 |
16
|
-18.14% | 22.16% |
|
||
| 1539 |
Stake DAO
1539
STKDAO
|
$0.147416 | $16.63 | 04-02-2021 |
1902
|
-99.11% | 11,177.93% |
|
||
| 1540 |
Project Portal
1540
PORTAL
|
$0.014357 | $0.021687 | 10-03-2019 |
2599
|
-33.80% | 51.05% |
|
||
| 1541 |
Dego Finance
1541
DEGO
|
$0.166526 | $33.82 | 14-03-2021 |
1864
|
-99.51% | 20,209.52% |
|
||
| 1542 |
Fei USD / Fei Protocol
1542
FEI
|
$0.9964 | $2.46 | 16-11-2021 |
1617
|
-59.57% | 147.32% |
|
||
| 1543 |
PopChest
1543
POPC
|
$0.002189 | $10,000,000.00 | 12-02-2021 |
1894
|
-100.00% | 456,796,422,635.85% |
|
||
| 1544 |
Theoriq
1544
THQ
|
$0.022517 | $0.138019 | 16-12-2025 |
126
|
-83.69% | 512.96% |
|
||
| 1545 |
Mysterium
1545
MYST
|
$0.172314 | $5.65 | 09-01-2018 |
3024
|
-96.95% | 3,177.99% |
|
||
| 1546 |
Pfizer Tokenized Stock (Ondo)
1546
PFEon
|
$28.64 | $29.76 | 02-04-2026 |
19
|
-3.77% | 3.91% |
|
||
| 1547 |
Coca-Cola Tokenized Stock (Ondo)
1547
KOon
|
$76.81 | $83.20 | 02-03-2026 |
50
|
-7.68% | 8.32% |
|
||
| 1548 |
Counterparty
1548
XCP
|
$1.3216 | $103.20 | 11-01-2018 |
3022
|
-98.72% | 7,708.84% |
|
||
| 1549 |
Aventus
1549
AVT
|
$0.566925 | $11.09 | 12-09-2017 |
3143
|
-94.89% | 1,856.73% |
|
||
| 1550 |
KARRAT
1550
KARRAT
|
$0.004191 | $1.2318 | 06-06-2024 |
684
|
-99.66% | 29,293.29% |
|
34.505 Monedas Monitoreadas - Página 31 de 691