Cap Mercado $2.76T
1.72%
Volumen 24h $484.19B
46%
BTC % 55.32%
0.57%
ETH % 10.15%
0%
Monedas
34.506
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Ai Xovia
1501
AIX
|
$1.0888 | $37.60 | 05-08-2025 |
259
|
-97.10% | 3,352.91% |
|
||
| 1502 |
Quantoz EURQ
1502
EURQ
|
$1.1767 | $1.2025 | 27-01-2026 |
84
|
-2.15% | 2.19% |
|
||
| 1503 |
Cult DAO
1503
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1480
|
-98.76% | 7,985.61% |
|
||
| 1504 |
Vertcoin
1504
VTC
|
$0.053169 | $10.53 | 06-12-2017 |
3058
|
-99.50% | 19,710.08% |
|
||
| 1505 |
Odos
1505
ODOS
|
$0.001062 | $0.046085 | 29-12-2024 |
478
|
-97.69% | 4,237.71% |
|
||
| 1506 |
VestChain
1506
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2103
|
-99.58% | 23,432.20% |
|
||
| 1507 |
Eli Lilly Tokenized Stock (Ondo)
1507
LLYon
|
$924.65 | $1,117.92 | 26-11-2025 |
146
|
-17.29% | 20.90% |
|
||
| 1508 |
Ref Finance
1508
REF
|
$0.040088 | $14.97 | 25-10-2021 |
1639
|
-99.73% | 37,248.65% |
|
||
| 1509 |
SPECTRE AI
1509
SPECTRE
|
$0.384966 | $7.07 | 19-08-2025 |
245
|
-94.55% | 1,736.19% |
|
||
| 1510 |
PowerPool
1510
CVP
|
$0.084874 | $16.55 | 01-09-2020 |
2058
|
-99.49% | 19,403.06% |
|
||
| 1511 |
Devve
1511
DEVVE
|
$0.039689 | $2.03 | 01-03-2024 |
781
|
-98.04% | 5,008.49% |
|
||
| 1512 |
MOO DENG
1512
MOODENG
|
$0.00000935 | $0.088478 | 06-01-2026 |
105
|
-99.99% | 946,598.53% |
|
||
| 1513 |
Premia
1513
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1617
|
-99.73% | 36,670.20% |
|
||
| 1514 |
Sentio
1514
ST
|
$0.067713 | $0.121238 | 15-04-2026 |
6
|
-44.15% | 79.05% |
|
||
| 1515 |
Swarm Markets
1515
SMT
|
$0.045086 | $2.98 | 20-10-2021 |
1644
|
-98.49% | 6,504.31% |
|
||
| 1516 |
Celo Euro
1516
CEUR
|
$1.1764 | $1.2987 | 17-10-2021 |
1647
|
-9.42% | 10.40% |
|
||
| 1517 |
KiboShib
1517
KIBSHI
|
$0.00000376 | $0.000046 | 16-12-2024 |
491
|
-91.84% | 1,125.54% |
|
||
| 1518 |
Coinbase Wrapped LTC
1518
CBLTC
|
$55.11 | $134.49 | 10-10-2025 |
193
|
-59.03% | 144.05% |
|
||
| 1519 |
Humans.ai
1519
HEART
|
$0.000480 | $0.219954 | 01-01-2022 |
1571
|
-99.78% | 45,682.24% |
|
||
| 1520 |
Minima
1520
MINIMA
|
$0.006765 | $0.132615 | 06-12-2024 |
501
|
-94.90% | 1,860.23% |
|
||
| 1521 |
Book of Ethereum
1521
BOOE
|
$0.038728 | $0.739902 | 17-10-2024 |
551
|
-94.77% | 1,810.53% |
|
||
| 1522 |
Verified USD
1522
USDV
|
$0.216963 | $1.0088 | 25-08-2024 |
604
|
-78.49% | 364.94% |
|
||
| 1523 |
Cryptex Finance
1523
CTXFI
|
$0.439335 | $65.15 | 16-11-2021 |
1617
|
-99.33% | 14,728.33% |
|
||
| 1524 |
GameFi
1524
GAFI
|
$0.245881 | $351.70 | 21-11-2021 |
1612
|
-99.93% | 142,937.02% |
|
||
| 1525 |
LumiWave / ONBUFF
1525
LWA
|
$0.004755 | $0.480302 | 10-11-2021 |
1623
|
-99.01% | 10,000.19% |
|
||
| 1526 |
Not Pixel
1526
PX
|
$0.018735 | $0.550455 | 22-01-2025 |
454
|
-96.60% | 2,838.14% |
|
||
| 1527 |
PublicAI
1527
PUBLIC
|
$0.015938 | $0.101959 | 15-08-2025 |
249
|
-84.37% | 539.73% |
|
||
| 1528 |
Lingo
1528
LINGO
|
$0.007518 | $0.587950 | 17-12-2024 |
490
|
-98.72% | 7,720.81% |
|
||
| 1529 |
Wrapped OKB
1529
WOKB
|
$83.85 | $246.98 | 22-08-2025 |
242
|
-66.05% | 194.55% |
|
||
| 1530 |
Kadena
1530
KDA
|
$0.010832 | $28.25 | 11-11-2021 |
1622
|
-99.96% | 260,673.22% |
|
||
| 1531 |
GAIB
1531
GAIB
|
$0.017699 | $0.212184 | 19-11-2025 |
153
|
-91.66% | 1,098.87% |
|
||
| 1532 |
Real
1532
REALYN1
|
$0.003634 | $0.213399 | 23-09-2025 |
210
|
-98.30% | 5,771.84% |
|
||
| 1533 |
DXI / Dacxi
1533
DXI
|
$0.000429 | $0.067212 | 15-06-2021 |
1771
|
-99.36% | 15,565.55% |
|
||
| 1534 |
Electra Protocol
1534
XEP
|
$0.000196 | $0.003643 | 06-02-2021 |
1900
|
-94.63% | 1,763.28% |
|
||
| 1535 |
LUKSO
1535
LYXE
|
$0.229957 | $97.05 | 16-11-2021 |
1617
|
-99.76% | 42,103.58% |
|
||
| 1536 |
Bellscoin
1536
BEL
|
$0.057987 | $1.88 | 12-11-2024 |
525
|
-96.92% | 3,148.92% |
|
||
| 1537 |
SLIMEX
1537
SLX
|
$0.002051 | $0.021371 | 08-10-2025 |
195
|
-90.40% | 941.81% |
|
||
| 1538 |
United States Oil Tokenized Fund (Ondo)
1538
USOon
|
$121.12 | $147.49 | 05-04-2026 |
16
|
-17.88% | 21.77% |
|
||
| 1539 |
Stake DAO
1539
STKDAO
|
$0.147615 | $16.63 | 04-02-2021 |
1902
|
-99.11% | 11,162.73% |
|
||
| 1540 |
Theoriq
1540
THQ
|
$0.022783 | $0.138019 | 16-12-2025 |
126
|
-83.49% | 505.80% |
|
||
| 1541 |
Fei USD / Fei Protocol
1541
FEI
|
$0.9956 | $2.46 | 16-11-2021 |
1617
|
-59.60% | 147.51% |
|
||
| 1542 |
Ampleforth Governance Token
1542
FORTH
|
$0.243265 | $71.37 | 22-04-2021 |
1825
|
-99.66% | 29,238.48% |
|
||
| 1543 |
Vita Inu
1543
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
501
|
-95.93% | 2,356.13% |
|
||
| 1544 |
PopChest
1544
POPC
|
$0.002165 | $10,000,000.00 | 12-02-2021 |
1894
|
-100.00% | 461,919,580,624.83% |
|
||
| 1545 |
Mysterium
1545
MYST
|
$0.172377 | $5.65 | 09-01-2018 |
3024
|
-96.95% | 3,176.79% |
|
||
| 1546 |
Pfizer Tokenized Stock (Ondo)
1546
PFEon
|
$28.68 | $29.76 | 02-04-2026 |
19
|
-3.62% | 3.75% |
|
||
| 1547 |
Coca-Cola Tokenized Stock (Ondo)
1547
KOon
|
$76.72 | $83.20 | 02-03-2026 |
50
|
-7.78% | 8.44% |
|
||
| 1548 |
Hachiko
1548
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
92
|
-85.19% | 575.07% |
|
||
| 1549 |
Counterparty
1549
XCP
|
$1.3216 | $103.20 | 11-01-2018 |
3022
|
-98.72% | 7,708.84% |
|
||
| 1550 |
Troll (New)
1550
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
779
|
-97.18% | 3,440.93% |
|
34.506 Monedas Monitoreadas - Página 31 de 691