Cap Mercado $2.72T
3.66%
Volumen 24h $328.79B
53.38%
BTC % 54.95%
0.74%
ETH % 10.36%
2.12%
Monedas
34.485
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Observer
1501
OBSR
|
$0.000611 | $0.063248 | 02-04-2021 |
1838
|
-99.03% | 10,253.73% |
|
||
| 1502 |
Swarm Markets
1502
SMT
|
$0.045613 | $2.98 | 20-10-2021 |
1637
|
-98.47% | 6,428.02% |
|
||
| 1503 |
Ampleforth Governance Token
1503
FORTH
|
$0.266443 | $71.37 | 22-04-2021 |
1818
|
-99.63% | 26,686.25% |
|
||
| 1504 |
Stake DAO
1504
STKDAO
|
$0.159314 | $16.63 | 04-02-2021 |
1895
|
-99.04% | 10,335.64% |
|
||
| 1505 |
Lynx
1505
LYNX
|
$0.000049 | $0.002913 | 11-06-2021 |
1768
|
-98.31% | 5,801.67% |
|
||
| 1506 |
Mysterium
1506
MYST
|
$0.186558 | $5.65 | 09-01-2018 |
3017
|
-96.70% | 2,927.71% |
|
||
| 1507 |
LUKSO
1507
LYXE
|
$0.243150 | $97.05 | 16-11-2021 |
1610
|
-99.75% | 39,813.67% |
|
||
| 1508 |
DOWGE
1508
DJI6930
|
$0.003754 | $0.083289 | 22-07-2025 |
266
|
-95.49% | 2,118.77% |
|
||
| 1509 |
Wrapped OKB
1509
WOKB
|
$86.57 | $246.98 | 22-08-2025 |
235
|
-64.95% | 185.28% |
|
||
| 1510 |
Neutrino USD
1510
XTN
|
$0.072089 | $1.2042 | 08-02-2020 |
2257
|
-94.01% | 1,570.49% |
|
||
| 1511 |
MORI COIN
1511
MORI
|
$0.004671 | $0.197548 | 07-07-2025 |
281
|
-97.64% | 4,129.08% |
|
||
| 1512 |
Coinbase Wrapped LTC
1512
CBLTC
|
$54.93 | $134.49 | 10-10-2025 |
186
|
-59.16% | 144.83% |
|
||
| 1513 |
NATIX Network
1513
NATIX
|
$0.000091 | $0.001944 | 30-05-2025 |
319
|
-95.30% | 2,025.67% |
|
||
| 1514 |
Electra Protocol
1514
XEP
|
$0.000202 | $0.003643 | 06-02-2021 |
1893
|
-94.47% | 1,706.86% |
|
||
| 1515 |
PopChest
1515
POPC
|
$0.002312 | $10,000,000.00 | 12-02-2021 |
1887
|
-100.00% | 432,514,539,957.55% |
|
||
| 1516 |
GME
1516
GME
|
$0.000536 | $0.028129 | 07-06-2024 |
676
|
-98.10% | 5,152.73% |
|
||
| 1517 |
Magma
1517
GMON
|
$0.038278 | $0.047077 | 27-11-2025 |
138
|
-18.69% | 22.99% |
|
||
| 1518 |
GameFi
1518
GAFI
|
$0.243990 | $351.70 | 21-11-2021 |
1605
|
-99.93% | 144,045.41% |
|
||
| 1519 |
Odos
1519
ODOS
|
$0.001019 | $0.046085 | 29-12-2024 |
471
|
-97.79% | 4,423.39% |
|
||
| 1520 |
Hachiko
1520
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
85
|
-85.19% | 575.07% |
|
||
| 1521 |
PublicAI
1521
PUBLIC
|
$0.015974 | $0.101959 | 15-08-2025 |
242
|
-84.33% | 538.30% |
|
||
| 1522 |
Humans.ai
1522
HEART
|
$0.000463 | $0.219954 | 01-01-2022 |
1564
|
-99.79% | 47,405.73% |
|
||
| 1523 |
Premia
1523
PREMIA
|
$0.055967 | $22.70 | 16-11-2021 |
1610
|
-99.75% | 40,455.14% |
|
||
| 1524 |
SPECTRE AI
1524
SPECTRE
|
$0.362273 | $7.07 | 19-08-2025 |
238
|
-94.87% | 1,851.21% |
|
||
| 1525 |
Pundi AI
1525
PUNDIAI
|
$0.513438 | $17.59 | 17-05-2025 |
332
|
-97.08% | 3,325.80% |
|
||
| 1526 |
Cryptex Finance
1526
CTXFI
|
$0.427831 | $65.15 | 16-11-2021 |
1610
|
-99.34% | 15,127.04% |
|
||
| 1527 |
Smog
1527
SMOG
|
$0.004623 | $0.360125 | 08-03-2024 |
767
|
-98.72% | 7,690.25% |
|
||
| 1528 |
ZenChain
1528
ZTC
|
$0.000639 | $0.007883 | 07-01-2026 |
97
|
-91.89% | 1,133.78% |
|
||
| 1529 |
LumiWave / ONBUFF
1529
LWA
|
$0.004578 | $0.480302 | 10-11-2021 |
1616
|
-99.05% | 10,391.43% |
|
||
| 1530 |
Real
1530
REALYN1
|
$0.003569 | $0.213399 | 23-09-2025 |
203
|
-98.33% | 5,878.91% |
|
||
| 1531 |
Vita Inu
1531
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
494
|
-95.93% | 2,356.13% |
|
||
| 1532 |
axlUSDC
1532
axlUSDC
|
$1.0008 | $3.06 | 02-01-2024 |
833
|
-67.33% | 206.10% |
|
||
| 1533 |
zkVerify
1533
VFY
|
$0.009929 | $0.183150 | 30-09-2025 |
196
|
-94.58% | 1,744.59% |
|
||
| 1534 |
GOLDAO
1534
GOLDAO
|
$0.004419 | $0.085959 | 24-11-2024 |
506
|
-94.86% | 1,845.17% |
|
||
| 1535 |
StrikeBit AI
1535
STRIKE
|
$0.018566 | $0.032001 | 01-10-2025 |
195
|
-41.98% | 72.37% |
|
||
| 1536 |
Counterparty
1536
XCP
|
$1.3536 | $103.20 | 11-01-2018 |
3015
|
-98.69% | 7,524.27% |
|
||
| 1537 |
KARRAT
1537
KARRAT
|
$0.004295 | $1.2318 | 06-06-2024 |
677
|
-99.65% | 28,578.78% |
|
||
| 1538 |
Book of Ethereum
1538
BOOE
|
$0.036071 | $0.739902 | 17-10-2024 |
544
|
-95.12% | 1,951.25% |
|
||
| 1539 |
StakeWise
1539
SWISE
|
$0.005015 | $0.368907 | 27-10-2021 |
1630
|
-98.64% | 7,255.83% |
|
||
| 1540 |
Freya by Virtuals
1540
FREYA
|
$0.006368 | $0.046280 | 22-01-2025 |
447
|
-86.24% | 626.78% |
|
||
| 1541 |
Fei USD / Fei Protocol
1541
FEI
|
$0.9984 | $2.46 | 16-11-2021 |
1610
|
-59.48% | 146.82% |
|
||
| 1542 |
Handshake
1542
HNS
|
$0.005107 | $0.852785 | 05-05-2021 |
1805
|
-99.40% | 16,596.83% |
|
||
| 1543 |
Aventus
1543
AVT
|
$0.573683 | $11.09 | 12-09-2017 |
3136
|
-94.83% | 1,833.68% |
|
||
| 1544 |
Nietzschean Penguin
1544
PENGUIN
|
$0.003348 | $0.160189 | 24-01-2026 |
80
|
-97.91% | 4,684.74% |
|
||
| 1545 |
LanaCoin
1545
LANA
|
$0.000753 | $0.006391 | 08-01-2018 |
3018
|
-88.21% | 748.23% |
|
||
| 1546 |
Coca-Cola Tokenized Stock (Ondo)
1546
KOon
|
$77.27 | $83.20 | 02-03-2026 |
43
|
-7.13% | 7.68% |
|
||
| 1547 |
PeiPei
1547
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
634
|
-97.94% | 4,762.55% |
|
||
| 1548 |
Reppo
1548
REPPO
|
$0.011806 | $0.051040 | 14-01-2026 |
90
|
-76.87% | 332.31% |
|
||
| 1549 |
Izumi Finance
1549
IZI
|
$0.004217 | $0.199789 | 22-12-2021 |
1574
|
-97.89% | 4,638.14% |
|
||
| 1550 |
Kadena
1550
KDA
|
$0.010178 | $28.25 | 11-11-2021 |
1615
|
-99.96% | 277,433.78% |
|
34.485 Monedas Monitoreadas - Página 31 de 690