Cap Mercado $2.82T
-1.2%
Volumen 24h $202.57B
-38.73%
BTC % 56.69%
-0.12%
ETH % 9.75%
-0.92%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Hyperion
1501
RION
|
$0.217484 | $1.1062 | 17-07-2025 |
295
|
-80.34% | 408.63% |
|
||
| 1502 |
Odos
1502
ODOS
|
$0.001102 | $0.046085 | 29-12-2024 |
495
|
-97.61% | 4,081.52% |
|
||
| 1503 |
Oasys
1503
OAS
|
$0.000617 | $0.142625 | 13-02-2024 |
815
|
-99.57% | 22,998.12% |
|
||
| 1504 |
VITE
1504
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1854
|
-98.93% | 9,281.84% |
|
||
| 1505 |
MetFi
1505
MFI
|
$0.013022 | $5.75 | 06-04-2023 |
1128
|
-99.77% | 44,021.75% |
|
||
| 1506 |
Inflation Hedging Coin
1506
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1666
|
-98.58% | 6,935.64% |
|
||
| 1507 |
TON Bridged USDT
1507
JUSDT
|
$1.0019 | $1.2714 | 11-08-2025 |
270
|
-21.20% | 26.90% |
|
||
| 1508 |
Observer
1508
OBSR
|
$0.000623 | $0.063248 | 02-04-2021 |
1862
|
-99.02% | 10,059.10% |
|
||
| 1509 |
Shido Network
1509
SHIDO
|
$0.000173 | $0.000766 | 17-01-2025 |
476
|
-77.47% | 343.90% |
|
||
| 1510 |
NAV Coin
1510
NAV
|
$0.052197 | $5.53 | 07-01-2018 |
3043
|
-99.06% | 10,494.87% |
|
||
| 1511 |
WhiteCoin
1511
XWC
|
$0.005266 | $2.62 | 05-03-2021 |
1890
|
-99.80% | 49,652.11% |
|
||
| 1512 |
Vara Network
1512
VARA
|
$0.000714 | $0.187660 | 21-09-2023 |
960
|
-99.62% | 26,176.80% |
|
||
| 1513 |
Counterparty
1513
XCP
|
$1.55 | $103.20 | 11-01-2018 |
3039
|
-98.50% | 6,570.69% |
|
||
| 1514 |
OKX Wrapped BTC
1514
XBTC
|
$80,346.17 | $82,747.30 | 06-05-2026 |
2
|
-2.90% | 2.99% |
|
||
| 1515 |
BigONE Token
1515
BGONE
|
$0.000460 | $11.92 | 08-01-2018 |
3042
|
-100.00% | 2,591,785.01% |
|
||
| 1516 |
OctaSpace
1516
OCTA
|
$0.098386 | $2.38 | 09-07-2024 |
668
|
-95.86% | 2,314.16% |
|
||
| 1517 |
Flamingo
1517
FLM
|
$0.006796 | $1.2422 | 07-04-2021 |
1857
|
-99.45% | 18,178.71% |
|
||
| 1518 |
Quantoz EURQ
1518
EURQ
|
$1.1773 | $1.2025 | 27-01-2026 |
101
|
-2.09% | 2.14% |
|
||
| 1519 |
Liqwid Finance
1519
LQ
|
$0.196448 | $125.70 | 12-04-2022 |
1487
|
-99.84% | 63,885.93% |
|
||
| 1520 |
Lynx
1520
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1792
|
-98.25% | 5,626.38% |
|
||
| 1521 |
GAIB
1521
GAIB
|
$0.019069 | $0.212184 | 19-11-2025 |
170
|
-91.01% | 1,012.73% |
|
||
| 1522 |
Cryptex Finance
1522
CTXFI
|
$0.395719 | $65.15 | 16-11-2021 |
1634
|
-99.39% | 16,362.71% |
|
||
| 1523 |
FEED EVERY GORILLA
1523
FEG
|
$0.000045 | $0.000509 | 07-11-2024 |
547
|
-91.13% | 1,026.83% |
|
||
| 1524 |
Lockheed Tokenized Stock (Ondo)
1524
LMTon
|
$514.45 | $742.79 | 02-03-2026 |
67
|
-30.74% | 44.38% |
|
||
| 1525 |
sETH2
1525
SETH2
|
$2,265.07 | $4,756.02 | 14-08-2025 |
267
|
-52.37% | 109.97% |
|
||
| 1526 |
VestChain
1526
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2120
|
-99.58% | 23,432.20% |
|
||
| 1527 |
Wojak
1527
WOJAK
|
$0.004045 | $0.059268 | 28-11-2025 |
161
|
-93.17% | 1,365.07% |
|
||
| 1528 |
Coinbase Wrapped LTC
1528
CBLTC
|
$56.62 | $134.49 | 10-10-2025 |
210
|
-57.90% | 137.54% |
|
||
| 1529 |
Inter Milan Fan Token
1529
INTER
|
$0.318924 | $14.09 | 22-10-2021 |
1659
|
-97.74% | 4,317.67% |
|
||
| 1530 |
Camp Network
1530
CAMP
|
$0.001811 | $0.145992 | 29-08-2025 |
252
|
-98.76% | 7,963.64% |
|
||
| 1531 |
Nietzschean Penguin
1531
PENGUIN
|
$0.003661 | $0.160189 | 24-01-2026 |
104
|
-97.71% | 4,275.39% |
|
||
| 1532 |
Aavegotchi GHST Token
1532
GHST
|
$0.072786 | $3.73 | 01-04-2024 |
767
|
-98.05% | 5,018.65% |
|
||
| 1533 |
BRN Metaverse
1533
BRN
|
$0.136706 | $7.30 | 25-04-2022 |
1474
|
-98.13% | 5,243.17% |
|
||
| 1534 |
SPECTRE AI
1534
SPECTRE
|
$0.383174 | $7.07 | 19-08-2025 |
262
|
-94.58% | 1,744.78% |
|
||
| 1535 |
GameFi
1535
GAFI
|
$0.255791 | $351.70 | 21-11-2021 |
1629
|
-99.93% | 137,395.46% |
|
||
| 1536 |
LUKSO
1536
LYXE
|
$0.260853 | $97.05 | 16-11-2021 |
1634
|
-99.73% | 37,104.79% |
|
||
| 1537 |
Cult DAO
1537
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1497
|
-98.79% | 8,185.71% |
|
||
| 1538 |
Celo Euro
1538
CEUR
|
$1.1761 | $1.2987 | 17-10-2021 |
1664
|
-9.45% | 10.43% |
|
||
| 1539 |
Swarm
1539
BZZ
|
$0.072856 | $21.54 | 22-06-2021 |
1781
|
-99.66% | 29,460.96% |
|
||
| 1540 |
Verified USD
1540
USDV
|
$0.222300 | $1.0088 | 25-08-2024 |
621
|
-77.96% | 353.78% |
|
||
| 1541 |
Handshake
1541
HNS
|
$0.005610 | $0.852785 | 05-05-2021 |
1829
|
-99.34% | 15,100.82% |
|
||
| 1542 |
Axiome
1542
AXM
|
$0.003979 | $0.514795 | 07-05-2024 |
731
|
-99.23% | 12,837.74% |
|
||
| 1543 |
PublicAI
1543
PUBLIC
|
$0.015757 | $0.101959 | 15-08-2025 |
266
|
-84.55% | 547.07% |
|
||
| 1544 |
KiboShib
1544
KIBSHI
|
$0.00000379 | $0.000046 | 16-12-2024 |
508
|
-91.76% | 1,114.23% |
|
||
| 1545 |
DXI / Dacxi
1545
DXI
|
$0.000458 | $0.067212 | 15-06-2021 |
1788
|
-99.32% | 14,578.50% |
|
||
| 1546 |
Vertcoin
1546
VTC
|
$0.050966 | $10.53 | 06-12-2017 |
3075
|
-99.52% | 20,566.59% |
|
||
| 1547 |
Bellscoin
1547
BEL
|
$0.061120 | $1.88 | 12-11-2024 |
542
|
-96.76% | 2,982.36% |
|
||
| 1548 |
Moonchain
1548
MCH
|
$0.015065 | $0.052035 | 03-09-2025 |
247
|
-71.05% | 245.41% |
|
||
| 1549 |
Myro
1549
MYRO
|
$0.004049 | $0.440337 | 09-03-2024 |
790
|
-99.08% | 10,776.01% |
|
||
| 1550 |
GOLDAO
1550
GOLDAO
|
$0.004785 | $0.085959 | 24-11-2024 |
530
|
-94.43% | 1,696.37% |
|
34.601 Monedas Monitoreadas - Página 31 de 693