Cap Mercado $2.79T
-0.31%
Volumen 24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Lockheed Tokenized Stock (Ondo)
1501
LMTon
|
$520.41 | $742.79 | 02-03-2026 |
56
|
-29.94% | 42.73% |
|
||
| 1502 |
Ref Finance
1502
REF
|
$0.040250 | $14.97 | 25-10-2021 |
1645
|
-99.73% | 37,098.54% |
|
||
| 1503 |
Lingo
1503
LINGO
|
$0.007939 | $0.587950 | 17-12-2024 |
496
|
-98.65% | 7,306.22% |
|
||
| 1504 |
Axiome
1504
AXM
|
$0.004185 | $0.514795 | 07-05-2024 |
720
|
-99.19% | 12,199.68% |
|
||
| 1505 |
bemo staked TON
1505
STTON
|
$1.4519 | $11.36 | 15-05-2024 |
712
|
-87.22% | 682.66% |
|
||
| 1506 |
Celo Euro
1506
CEUR
|
$1.1714 | $1.2987 | 17-10-2021 |
1653
|
-9.80% | 10.87% |
|
||
| 1507 |
Handshake
1507
HNS
|
$0.005646 | $0.852785 | 05-05-2021 |
1818
|
-99.34% | 15,003.88% |
|
||
| 1508 |
LOFI
1508
LOFI
|
$0.003818 | $0.233373 | 15-12-2024 |
498
|
-98.36% | 6,012.25% |
|
||
| 1509 |
EVAA Protocol
1509
EVAA
|
$0.573456 | $13.38 | 27-10-2025 |
182
|
-95.71% | 2,232.97% |
|
||
| 1510 |
Coinbase Wrapped LTC
1510
CBLTC
|
$55.45 | $134.49 | 10-10-2025 |
199
|
-58.77% | 142.55% |
|
||
| 1511 |
Devve
1511
DEVVE
|
$0.039165 | $2.03 | 01-03-2024 |
787
|
-98.07% | 5,076.83% |
|
||
| 1512 |
Eli Lilly Tokenized Stock (Ondo)
1512
LLYon
|
$886.69 | $1,117.92 | 26-11-2025 |
152
|
-20.68% | 26.08% |
|
||
| 1513 |
Verified USD
1513
USDV
|
$0.217800 | $1.0088 | 25-08-2024 |
610
|
-78.41% | 363.16% |
|
||
| 1514 |
Oasys
1514
OAS
|
$0.000567 | $0.142625 | 13-02-2024 |
804
|
-99.60% | 25,044.55% |
|
||
| 1515 |
Humans.ai
1515
HEART
|
$0.000478 | $0.219954 | 01-01-2022 |
1577
|
-99.78% | 45,895.44% |
|
||
| 1516 |
FUNToken - FunFair
1516
FUN
|
$0.000345 | $0.337854 | 01-07-2017 |
3222
|
-99.90% | 97,901.98% |
|
||
| 1517 |
Block
1517
BLOCKSTREETX1
|
$0.008066 | $0.270785 | 07-08-2025 |
263
|
-97.02% | 3,257.26% |
|
||
| 1518 |
Electra Protocol
1518
XEP
|
$0.000201 | $0.003643 | 06-02-2021 |
1906
|
-94.48% | 1,711.37% |
|
||
| 1519 |
Swarm Markets
1519
SMT
|
$0.044002 | $2.98 | 20-10-2021 |
1650
|
-98.52% | 6,667.03% |
|
||
| 1520 |
LUKSO
1520
LYXE
|
$0.253139 | $97.05 | 16-11-2021 |
1623
|
-99.74% | 38,238.63% |
|
||
| 1521 |
Wrapped OKB
1521
WOKB
|
$84.03 | $246.98 | 22-08-2025 |
248
|
-65.98% | 193.92% |
|
||
| 1522 |
Banxchange
1522
BXE
|
$0.012121 | $0.080276 | 16-01-2026 |
101
|
-84.90% | 562.26% |
|
||
| 1523 |
Cryptex Finance
1523
CTXFI
|
$0.421323 | $65.15 | 16-11-2021 |
1623
|
-99.35% | 15,362.25% |
|
||
| 1524 |
World of Dypians
1524
WOD
|
$0.007585 | $0.239660 | 02-01-2025 |
480
|
-96.83% | 3,059.50% |
|
||
| 1525 |
Sentio
1525
ST
|
$0.064776 | $0.121238 | 15-04-2026 |
12
|
-46.57% | 87.16% |
|
||
| 1526 |
Kadena
1526
KDA
|
$0.010754 | $28.25 | 11-11-2021 |
1628
|
-99.96% | 262,560.28% |
|
||
| 1527 |
MContent
1527
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1532
|
-95.63% | 2,187.87% |
|
||
| 1528 |
Kujira
1528
KUJI
|
$0.029389 | $1,078.36 | 08-01-2024 |
840
|
-100.00% | 3,669,195.62% |
|
||
| 1529 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1529
TQQQon
|
$62.76 | $62.47 | 26-04-2026 |
1
|
0.46% | - |
|
||
| 1530 |
Flamingo
1530
FLM
|
$0.006338 | $1.2422 | 07-04-2021 |
1846
|
-99.49% | 19,499.35% |
|
||
| 1531 |
BRN Metaverse
1531
BRN
|
$0.127685 | $7.30 | 25-04-2022 |
1463
|
-98.25% | 5,620.70% |
|
||
| 1532 |
PublicAI
1532
PUBLIC
|
$0.015582 | $0.101959 | 15-08-2025 |
255
|
-84.72% | 554.34% |
|
||
| 1533 |
Stride Staked Atom
1533
STATOM
|
$3.60 | $18.44 | 07-03-2024 |
781
|
-80.50% | 412.74% |
|
||
| 1534 |
PeiPei
1534
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
647
|
-97.94% | 4,762.55% |
|
||
| 1535 |
Not Pixel
1535
PX
|
$0.018076 | $0.550455 | 22-01-2025 |
460
|
-96.72% | 2,945.15% |
|
||
| 1536 |
Vita Inu
1536
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
507
|
-95.93% | 2,356.13% |
|
||
| 1537 |
Freya by Virtuals
1537
FREYA
|
$0.006387 | $0.046280 | 22-01-2025 |
460
|
-86.20% | 624.58% |
|
||
| 1538 |
Fei USD / Fei Protocol
1538
FEI
|
$0.9982 | $2.46 | 16-11-2021 |
1623
|
-59.49% | 146.87% |
|
||
| 1539 |
Coca-Cola Tokenized Stock (Ondo)
1539
KOon
|
$77.89 | $83.20 | 02-03-2026 |
56
|
-6.38% | 6.81% |
|
||
| 1540 |
Bellscoin
1540
BEL
|
$0.056492 | $1.88 | 12-11-2024 |
531
|
-97.00% | 3,234.92% |
|
||
| 1541 |
Stake DAO
1541
STKDAO
|
$0.144752 | $16.63 | 04-02-2021 |
1908
|
-99.13% | 11,385.48% |
|
||
| 1542 |
Xterio
1542
XTER
|
$0.017632 | $0.523124 | 19-01-2025 |
463
|
-96.63% | 2,866.86% |
|
||
| 1543 |
Wojak
1543
WOJAK
|
$0.003450 | $0.059268 | 28-11-2025 |
150
|
-94.18% | 1,618.12% |
|
||
| 1544 |
Ampleforth Governance Token
1544
FORTH
|
$0.239858 | $71.37 | 22-04-2021 |
1831
|
-99.66% | 29,655.18% |
|
||
| 1545 |
Arm Holdings plc Tokenized Stock (Ondo)
1545
ARMon
|
$235.06 | $593.13 | 09-11-2025 |
169
|
-60.37% | 152.34% |
|
||
| 1546 |
Counterparty
1546
XCP
|
$1.3232 | $103.20 | 11-01-2018 |
3028
|
-98.72% | 7,699.21% |
|
||
| 1547 |
Arowana Token
1547
ARW
|
$0.148583 | $6.98 | 27-11-2021 |
1612
|
-97.87% | 4,599.11% |
|
||
| 1548 |
WAR
1548
WAR1
|
$0.003399 | $0.059480 | 06-03-2026 |
52
|
-94.29% | 1,650.03% |
|
||
| 1549 |
United States Oil Tokenized Fund (Ondo)
1549
USOon
|
$134.06 | $147.49 | 05-04-2026 |
22
|
-9.11% | 10.02% |
|
||
| 1550 |
Pfizer Tokenized Stock (Ondo)
1550
PFEon
|
$27.99 | $29.76 | 02-04-2026 |
25
|
-5.95% | 6.32% |
|
34.531 Monedas Monitoreadas - Página 31 de 691