Cap Mercado $2.78T
0.79%
Volumen 24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Quantoz EURQ
1501
EURQ
|
$1.1720 | $1.2025 | 27-01-2026 |
96
|
-2.54% | 2.60% |
|
||
| 1502 |
Edel
1502
EDEL
|
$0.006698 | $0.103058 | 20-11-2025 |
164
|
-93.50% | 1,438.53% |
|
||
| 1503 |
Lynx
1503
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1787
|
-98.25% | 5,626.38% |
|
||
| 1504 |
GameFi
1504
GAFI
|
$0.261900 | $351.70 | 21-11-2021 |
1624
|
-99.93% | 134,188.11% |
|
||
| 1505 |
GAIB
1505
GAIB
|
$0.019055 | $0.212184 | 19-11-2025 |
165
|
-91.02% | 1,013.54% |
|
||
| 1506 |
bemo staked TON
1506
STTON
|
$1.4694 | $11.36 | 15-05-2024 |
718
|
-87.07% | 673.36% |
|
||
| 1507 |
Vertcoin
1507
VTC
|
$0.052743 | $10.53 | 06-12-2017 |
3070
|
-99.50% | 19,870.30% |
|
||
| 1508 |
Lockheed Tokenized Stock (Ondo)
1508
LMTon
|
$521.18 | $742.79 | 02-03-2026 |
62
|
-29.84% | 42.52% |
|
||
| 1509 |
dHedge DAO
1509
DHT
|
$0.071367 | $5.53 | 22-03-2021 |
1868
|
-98.71% | 7,647.68% |
|
||
| 1510 |
Lingo
1510
LINGO
|
$0.007953 | $0.587950 | 17-12-2024 |
502
|
-98.65% | 7,292.37% |
|
||
| 1511 |
VestChain
1511
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2115
|
-99.58% | 23,432.20% |
|
||
| 1512 |
Cult DAO
1512
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1492
|
-98.77% | 8,048.22% |
|
||
| 1513 |
Dent
1513
DENT
|
$0.000039 | $0.111397 | 09-01-2018 |
3036
|
-99.97% | 289,235.34% |
|
||
| 1514 |
Aavegotchi GHST Token
1514
GHST
|
$0.073240 | $3.73 | 01-04-2024 |
762
|
-98.03% | 4,986.90% |
|
||
| 1515 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1515
TQQQon
|
$65.41 | $65.53 | 01-05-2026 |
2
|
-0.19% | 0.19% |
|
||
| 1516 |
BRN Metaverse
1516
BRN
|
$0.137156 | $7.30 | 25-04-2022 |
1469
|
-98.12% | 5,225.66% |
|
||
| 1517 |
LUKSO
1517
LYXE
|
$0.275048 | $97.05 | 16-11-2021 |
1629
|
-99.72% | 35,184.69% |
|
||
| 1518 |
Celo Euro
1518
CEUR
|
$1.1744 | $1.2987 | 17-10-2021 |
1659
|
-9.58% | 10.59% |
|
||
| 1519 |
Moonchain
1519
MCH
|
$0.015269 | $0.052035 | 03-09-2025 |
242
|
-70.66% | 240.79% |
|
||
| 1520 |
EVAA Protocol
1520
EVAA
|
$0.574685 | $13.38 | 27-10-2025 |
188
|
-95.70% | 2,227.98% |
|
||
| 1521 |
Camp Network
1521
CAMP
|
$0.001802 | $0.145992 | 29-08-2025 |
247
|
-98.77% | 8,000.60% |
|
||
| 1522 |
DXI / Dacxi
1522
DXI
|
$0.000451 | $0.067212 | 15-06-2021 |
1783
|
-99.33% | 14,806.11% |
|
||
| 1523 |
Liqwid Finance
1523
LQ
|
$0.187347 | $125.70 | 12-04-2022 |
1482
|
-99.85% | 66,994.51% |
|
||
| 1524 |
OKX Wrapped BTC
1524
XBTC
|
$78,829.73 | $79,100.94 | 27-04-2026 |
6
|
-0.34% | 0.34% |
|
||
| 1525 |
Coinbase Wrapped LTC
1525
CBLTC
|
$55.17 | $134.49 | 10-10-2025 |
205
|
-58.98% | 143.76% |
|
||
| 1526 |
Numbers Protocol
1526
NUM
|
$0.004221 | $2.54 | 28-11-2021 |
1617
|
-99.83% | 60,151.50% |
|
||
| 1527 |
Wrapped OKB
1527
WOKB
|
$85.97 | $246.98 | 22-08-2025 |
254
|
-65.19% | 187.28% |
|
||
| 1528 |
Gems
1528
GEMS
|
$0.006258 | $0.313654 | 18-10-2024 |
562
|
-98.00% | 4,911.69% |
|
||
| 1529 |
Axiome
1529
AXM
|
$0.003974 | $0.514795 | 07-05-2024 |
726
|
-99.23% | 12,855.66% |
|
||
| 1530 |
Roam
1530
ROAM
|
$0.010657 | $0.409353 | 06-03-2025 |
423
|
-97.40% | 3,741.31% |
|
||
| 1531 |
OctaSpace
1531
OCTA
|
$0.092656 | $2.38 | 09-07-2024 |
663
|
-96.10% | 2,463.46% |
|
||
| 1532 |
Verified USD
1532
USDV
|
$0.216557 | $1.0088 | 25-08-2024 |
616
|
-78.53% | 365.81% |
|
||
| 1533 |
PublicAI
1533
PUBLIC
|
$0.015512 | $0.101959 | 15-08-2025 |
261
|
-84.79% | 557.28% |
|
||
| 1534 |
Patriot
1534
PATRIOT
|
$0.000350 | $0.008266 | 12-01-2025 |
476
|
-95.76% | 2,258.90% |
|
||
| 1535 |
Obol
1535
OBOL
|
$0.022885 | $0.444290 | 07-05-2025 |
361
|
-94.85% | 1,841.39% |
|
||
| 1536 |
Vara Network
1536
VARA
|
$0.000650 | $0.187660 | 21-09-2023 |
955
|
-99.65% | 28,767.13% |
|
||
| 1537 |
DRX Token
1537
DRX
|
$0.005402 | $0.065373 | 03-10-2025 |
212
|
-91.74% | 1,110.07% |
|
||
| 1538 |
Purple Bitcoin
1538
PBTC
|
$0.192872 | $1.1478 | 19-06-2025 |
318
|
-83.20% | 495.11% |
|
||
| 1539 |
Handshake
1539
HNS
|
$0.005405 | $0.852785 | 05-05-2021 |
1824
|
-99.37% | 15,677.49% |
|
||
| 1540 |
Dimitra Token
1540
DMTR
|
$0.007501 | $6.61 | 16-11-2021 |
1629
|
-99.89% | 87,964.95% |
|
||
| 1541 |
Oasys
1541
OAS
|
$0.000544 | $0.142625 | 13-02-2024 |
810
|
-99.62% | 26,116.42% |
|
||
| 1542 |
OpenAI tokenized stock (PreStocks)
1542
OPENAI
|
$1,817.69 | $1,861.74 | 02-05-2026 |
1
|
-2.37% | 2.42% |
|
||
| 1543 |
Infrared
1543
IR
|
$0.017831 | $0.300008 | 21-12-2025 |
133
|
-94.06% | 1,582.54% |
|
||
| 1544 |
Ref Finance
1544
REF
|
$0.037733 | $14.97 | 25-10-2021 |
1651
|
-99.75% | 39,579.83% |
|
||
| 1545 |
MContent
1545
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1538
|
-95.63% | 2,187.87% |
|
||
| 1546 |
StakeWise
1546
SWISE
|
$0.004743 | $0.368907 | 27-10-2021 |
1649
|
-98.71% | 7,677.75% |
|
||
| 1547 |
Humans.ai
1547
HEART
|
$0.000461 | $0.219954 | 01-01-2022 |
1583
|
-99.79% | 47,653.05% |
|
||
| 1548 |
BlackFort Exchange Network
1548
BXN
|
$0.000799 | $0.015480 | 04-04-2024 |
759
|
-94.84% | 1,838.63% |
|
||
| 1549 |
Coca-Cola Tokenized Stock (Ondo)
1549
KOon
|
$79.62 | $83.20 | 02-03-2026 |
62
|
-4.30% | 4.49% |
|
||
| 1550 |
Wojak
1550
WOJAK
|
$0.003897 | $0.059268 | 28-11-2025 |
156
|
-93.42% | 1,420.89% |
|
34.565 Monedas Monitoreadas - Página 31 de 692