Cap Mercado $2.81T
-7%
Volumen 24h $368.20B
29.63%
BTC % 55.1%
0.05%
ETH % 10.04%
-5.37%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Tharwa
1501
TRWA
|
$0.000581 | $0.020445 | 15-08-2025 |
170
|
-97.16% | 3,417.96% |
|
||
| 1502 |
2131KOBUSHIDE
1502
21
|
$0.004067 | $0.005331 | 29-01-2026 |
3
|
-23.71% | 31.08% |
|
||
| 1503 |
DaGama World
1503
DGMA
|
$0.050020 | $0.140291 | 15-10-2025 |
109
|
-64.35% | 180.47% |
|
||
| 1504 |
Farcana
1504
FAR
|
$0.000996 | $0.206587 | 23-01-2024 |
740
|
-99.52% | 20,635.09% |
|
||
| 1505 |
Worldwide USD
1505
WUSD
|
$0.9986 | $270.42 | 07-03-2024 |
696
|
-99.63% | 26,980.34% |
|
||
| 1506 |
The Official 67 Coin Onchain
1506
67
|
$0.004042 | $0.043424 | 19-11-2025 |
74
|
-90.69% | 974.24% |
|
||
| 1507 |
Block
1507
BLOCKSTREETX1
|
$0.008747 | $0.270785 | 07-08-2025 |
178
|
-96.77% | 2,995.70% |
|
||
| 1508 |
Project Portal
1508
PORTAL
|
$0.016816 | $0.021687 | 10-03-2019 |
2520
|
-22.46% | 28.96% |
|
||
| 1509 |
Book of Ethereum
1509
BOOE
|
$0.041540 | $0.739902 | 17-10-2024 |
472
|
-94.39% | 1,681.19% |
|
||
| 1510 |
Wen
1510
WEN
|
$0.00000548 | $0.113134 | 06-01-2026 |
26
|
-100.00% | 2,064,768.15% |
|
||
| 1511 |
Koma Inu
1511
KOMA
|
$0.007616 | $0.184587 | 25-12-2024 |
403
|
-95.87% | 2,323.62% |
|
||
| 1512 |
Kujira
1512
KUJI
|
$0.032524 | $1,078.36 | 08-01-2024 |
755
|
-100.00% | 3,315,519.66% |
|
||
| 1513 |
AXEL
1513
AXEL
|
$0.014053 | $2.33 | 24-12-2021 |
1500
|
-99.40% | 16,483.62% |
|
||
| 1514 |
Particl
1514
PART
|
$0.255597 | $52.40 | 14-01-2018 |
2940
|
-99.51% | 20,400.43% |
|
||
| 1515 |
一 (USD1_ONE)
1515
USD1ONE
|
$0.003977 | $0.004713 | 29-01-2026 |
3
|
-15.62% | 18.51% |
|
||
| 1516 |
SwissCheese
1516
SWCH
|
$0.090896 | $0.9974 | 08-12-2023 |
786
|
-90.89% | 997.33% |
|
||
| 1517 |
Quantoz EURQ
1517
EURQ
|
$1.1831 | $1.2025 | 27-01-2026 |
5
|
-1.61% | 1.64% |
|
||
| 1518 |
Reservoir
1518
DAM
|
$0.019813 | $0.163536 | 19-09-2025 |
135
|
-87.88% | 725.41% |
|
||
| 1519 |
Wrapped NCG
1519
WNCG
|
$0.006719 | $4.59 | 23-08-2021 |
1623
|
-99.85% | 68,239.52% |
|
||
| 1520 |
Obyte
1520
GBYTE
|
$4.29 | $1,195.99 | 13-01-2018 |
2941
|
-99.64% | 27,767.95% |
|
||
| 1521 |
Daddy Tate
1521
DADDY
|
$0.006590 | $0.273844 | 14-06-2024 |
597
|
-97.59% | 4,055.44% |
|
||
| 1522 |
Loom Network
1522
LOOM
|
$0.003176 | $0.774454 | 04-05-2018 |
2830
|
-99.59% | 24,288.24% |
|
||
| 1523 |
PAWSWAP
1523
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1066
|
-96.03% | 2,416.34% |
|
||
| 1524 |
Microsoft Tokenized Stock (Ondo)
1524
MSFTon
|
$430.16 | $548.59 | 28-10-2025 |
96
|
-21.59% | 27.53% |
|
||
| 1525 |
bemo staked TON
1525
STTON
|
$1.4819 | $11.36 | 15-05-2024 |
627
|
-86.96% | 666.81% |
|
||
| 1526 |
StakeWise
1526
SWISE
|
$0.005274 | $0.368907 | 27-10-2021 |
1558
|
-98.57% | 6,894.92% |
|
||
| 1527 |
Immunefi
1527
IMU
|
$0.004681 | $0.011785 | 22-01-2026 |
10
|
-60.28% | 151.75% |
|
||
| 1528 |
Ultra
1528
ULTRA
|
$0.008179 | $2.46 | 25-11-2021 |
1529
|
-99.67% | 30,036.76% |
|
||
| 1529 |
Wrapped LUNA Classic
1529
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1538
|
-100.00% | 1,704,500,666.03% |
|
||
| 1530 |
Adappter Token
1530
ADP
|
$0.000841 | $0.160567 | 18-03-2022 |
1416
|
-99.48% | 18,994.80% |
|
||
| 1531 |
BigONE Token
1531
BGONE
|
$0.000454 | $11.92 | 08-01-2018 |
2946
|
-100.00% | 2,627,809.19% |
|
||
| 1532 |
VestChain
1532
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2024
|
-99.58% | 23,432.20% |
|
||
| 1533 |
CreatorBid
1533
BID
|
$0.010343 | $0.230890 | 23-01-2025 |
374
|
-95.52% | 2,132.31% |
|
||
| 1534 |
Wrapped OKB
1534
WOKB
|
$88.42 | $246.98 | 22-08-2025 |
163
|
-64.20% | 179.33% |
|
||
| 1535 |
Wrapped XDC
1535
WXDC
|
$0.034651 | $0.103300 | 20-07-2025 |
196
|
-66.46% | 198.12% |
|
||
| 1536 |
Bellscoin
1536
BEL
|
$0.062613 | $1.88 | 12-11-2024 |
446
|
-96.68% | 2,908.87% |
|
||
| 1537 |
Populous
1537
PPT
|
$0.072087 | $76.49 | 28-01-2018 |
2926
|
-99.91% | 106,011.23% |
|
||
| 1538 |
Greencoin
1538
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2841
|
-97.05% | 3,294.19% |
|
||
| 1539 |
Xterio
1539
XTER
|
$0.023918 | $0.523124 | 19-01-2025 |
378
|
-95.43% | 2,087.12% |
|
||
| 1540 |
Coinbase Wrapped DOGE
1540
CBDOGE
|
$0.106248 | $0.304120 | 13-09-2025 |
141
|
-65.06% | 186.23% |
|
||
| 1541 |
Myro
1541
MYRO
|
$0.004034 | $0.440337 | 09-03-2024 |
694
|
-99.08% | 10,814.34% |
|
||
| 1542 |
CateCoin
1542
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1544
|
-99.45% | 17,926.77% |
|
||
| 1543 |
Node AI
1543
GPU
|
$0.038521 | $2.70 | 03-04-2024 |
669
|
-98.57% | 6,898.84% |
|
||
| 1544 |
PussFi
1544
PUSS
|
$0.004292 | $0.014718 | 14-04-2025 |
293
|
-70.84% | 242.94% |
|
||
| 1545 |
Aeternity
1545
AE
|
$0.009791 | $5.86 | 29-04-2018 |
2835
|
-99.83% | 59,710.74% |
|
||
| 1546 |
Custodiy
1546
CTY
|
$7.52 | $92.70 | 24-09-2024 |
495
|
-91.89% | 1,132.31% |
|
||
| 1547 |
HAiO
1547
HAIO
|
$0.011240 | $0.044860 | 21-07-2025 |
195
|
-74.94% | 299.09% |
|
||
| 1548 |
Zenrock
1548
ROCK
|
$0.019549 | $0.103812 | 21-06-2025 |
225
|
-81.17% | 431.04% |
|
||
| 1549 |
TCOM Global
1549
TCOM
|
$0.040344 | $0.102488 | 22-12-2025 |
41
|
-60.64% | 154.04% |
|
||
| 1550 |
Celo Euro
1550
CEUR
|
$1.1859 | $1.2987 | 17-10-2021 |
1568
|
-8.69% | 9.51% |
|
34.180 Monedas Monitoreadas - Página 31 de 684