Cap Mercado $2.57T
3.21%
Volumen 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
DOWGE
1501
DJI6930
|
$0.003709 | $0.083289 | 22-07-2025 |
258
|
-95.55% | 2,145.44% |
|
||
| 1502 |
Monkey Cult
1502
MOLT
|
$0.003997 | $0.008322 | 22-03-2026 |
15
|
-51.97% | 108.21% |
|
||
| 1503 |
Ref Finance
1503
REF
|
$0.038606 | $14.97 | 25-10-2021 |
1624
|
-99.74% | 38,681.89% |
|
||
| 1504 |
Kadena
1504
KDA
|
$0.011023 | $28.25 | 11-11-2021 |
1607
|
-99.96% | 256,155.02% |
|
||
| 1505 |
Rainbow
1505
RNBW
|
$0.017553 | $0.059018 | 05-02-2026 |
60
|
-70.26% | 236.23% |
|
||
| 1506 |
LOFI
1506
LOFI
|
$0.003690 | $0.233373 | 15-12-2024 |
477
|
-98.42% | 6,223.86% |
|
||
| 1507 |
Pundi AI
1507
PUNDIAI
|
$0.521813 | $17.59 | 17-05-2025 |
324
|
-97.03% | 3,270.82% |
|
||
| 1508 |
bemo staked TON
1508
STTON
|
$1.3834 | $11.36 | 15-05-2024 |
691
|
-87.83% | 721.40% |
|
||
| 1509 |
Odos
1509
ODOS
|
$0.001009 | $0.046085 | 29-12-2024 |
463
|
-97.81% | 4,466.58% |
|
||
| 1510 |
NATIX Network
1510
NATIX
|
$0.000090 | $0.001944 | 30-05-2025 |
311
|
-95.36% | 2,054.37% |
|
||
| 1511 |
GME
1511
GME
|
$0.000529 | $0.028129 | 07-06-2024 |
668
|
-98.12% | 5,217.19% |
|
||
| 1512 |
Wrapped OKB
1512
WOKB
|
$83.19 | $246.98 | 22-08-2025 |
227
|
-66.32% | 196.87% |
|
||
| 1513 |
sudeng
1513
HIPPO
|
$0.000368 | $0.027594 | 16-11-2024 |
506
|
-98.67% | 7,399.76% |
|
||
| 1514 |
PublicAI
1514
PUBLIC
|
$0.015738 | $0.101959 | 15-08-2025 |
234
|
-84.56% | 547.87% |
|
||
| 1515 |
Banxchange
1515
BXE
|
$0.011789 | $0.080276 | 16-01-2026 |
80
|
-85.31% | 580.94% |
|
||
| 1516 |
Symbiosis Finance
1516
SIS
|
$0.037231 | $5.61 | 16-01-2022 |
1541
|
-99.34% | 14,968.23% |
|
||
| 1517 |
Crown by Third Time Games
1517
CROWN
|
$0.016502 | $1.98 | 28-02-2024 |
768
|
-99.16% | 11,871.67% |
|
||
| 1518 |
Real
1518
REALYN1
|
$0.003582 | $0.213399 | 23-09-2025 |
195
|
-98.32% | 5,857.74% |
|
||
| 1519 | $343.06 | $620.98 | 09-11-2025 |
148
|
-44.76% | 81.01% |
|
|||
| 1520 |
Broccoli (FirstBroccoli)
1520
BROCCOLI
|
$0.003545 | $0.091583 | 20-04-2025 |
351
|
-96.13% | 2,483.33% |
|
||
| 1521 |
Dimitra Token
1521
DMTR
|
$0.007235 | $6.61 | 16-11-2021 |
1602
|
-99.89% | 91,199.80% |
|
||
| 1522 |
Wrapped XDC
1522
WXDC
|
$0.031285 | $0.103300 | 20-07-2025 |
260
|
-69.71% | 230.19% |
|
||
| 1523 |
REI Network
1523
REI
|
$0.003718 | $0.338362 | 28-03-2024 |
739
|
-98.90% | 8,999.55% |
|
||
| 1524 |
Radiant Capital
1524
RDNT
|
$0.002510 | $0.495244 | 20-03-2023 |
1113
|
-99.49% | 19,632.37% |
|
||
| 1525 |
Swarm Markets
1525
SMT
|
$0.042567 | $2.98 | 20-10-2021 |
1629
|
-98.57% | 6,895.09% |
|
||
| 1526 |
Aventus
1526
AVT
|
$0.586737 | $11.09 | 12-09-2017 |
3128
|
-94.71% | 1,790.66% |
|
||
| 1527 |
Stake DAO
1527
STKDAO
|
$0.146670 | $16.63 | 04-02-2021 |
1887
|
-99.12% | 11,235.28% |
|
||
| 1528 |
AMD Tokenized Stock (Ondo)
1528
AMDon
|
$218.88 | $472.63 | 09-11-2025 |
148
|
-53.69% | 115.93% |
|
||
| 1529 |
GameFi
1529
GAFI
|
$0.232813 | $351.70 | 21-11-2021 |
1597
|
-99.93% | 150,965.55% |
|
||
| 1530 |
Vita Inu
1530
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
486
|
-95.93% | 2,356.13% |
|
||
| 1531 |
Coca-Cola Tokenized Stock (Ondo)
1531
KOon
|
$78.21 | $83.20 | 02-03-2026 |
35
|
-5.99% | 6.37% |
|
||
| 1532 |
OKX Wrapped BTC
1532
XBTC
|
$69,119.31 | $75,727.43 | 17-03-2026 |
20
|
-8.73% | 9.56% |
|
||
| 1533 |
Pfizer Tokenized Stock (Ondo)
1533
PFEon
|
$29.11 | $29.76 | 02-04-2026 |
4
|
-2.17% | 2.22% |
|
||
| 1534 |
Freya by Virtuals
1534
FREYA
|
$0.006344 | $0.046280 | 22-01-2025 |
439
|
-86.29% | 629.52% |
|
||
| 1535 |
Sharp
1535
SHARP
|
$0.001298 | $0.011693 | 24-07-2025 |
256
|
-88.90% | 800.92% |
|
||
| 1536 |
Fei USD / Fei Protocol
1536
FEI
|
$0.9987 | $2.46 | 16-11-2021 |
1602
|
-59.47% | 146.75% |
|
||
| 1537 |
SigmaDotMoney
1537
SIGMA
|
$0.022859 | $0.094668 | 16-03-2026 |
21
|
-75.85% | 314.13% |
|
||
| 1538 |
Bellscoin
1538
BEL
|
$0.056117 | $1.88 | 12-11-2024 |
510
|
-97.02% | 3,257.16% |
|
||
| 1539 |
Electra Protocol
1539
XEP
|
$0.000188 | $0.003643 | 06-02-2021 |
1885
|
-94.85% | 1,842.30% |
|
||
| 1540 |
Beam
1540
BEAM
|
$0.022912 | $3.18 | 28-01-2019 |
2625
|
-99.28% | 13,792.11% |
|
||
| 1541 |
Premia
1541
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1602
|
-99.75% | 40,686.19% |
|
||
| 1542 |
Aavegotchi GHST Token
1542
GHST
|
$0.064864 | $3.73 | 01-04-2024 |
735
|
-98.26% | 5,643.78% |
|
||
| 1543 |
apM Coin
1543
APM
|
$0.001899 | $1.0660 | 05-03-2020 |
2223
|
-99.82% | 56,048.91% |
|
||
| 1544 |
Union
1544
U
|
$0.001737 | $0.022788 | 15-09-2025 |
203
|
-92.38% | 1,211.87% |
|
||
| 1545 |
Numbers Protocol
1545
NUM
|
$0.003882 | $2.54 | 28-11-2021 |
1590
|
-99.85% | 65,417.15% |
|
||
| 1546 |
KARRAT
1546
KARRAT
|
$0.004195 | $1.2318 | 06-06-2024 |
669
|
-99.66% | 29,262.14% |
|
||
| 1547 |
LanaCoin
1547
LANA
|
$0.000693 | $0.006391 | 08-01-2018 |
3010
|
-89.15% | 821.98% |
|
||
| 1548 |
Wen
1548
WEN
|
$0.00000461 | $0.113134 | 06-01-2026 |
90
|
-100.00% | 2,453,470.29% |
|
||
| 1549 |
Moonchain
1549
MCH
|
$0.013589 | $0.052035 | 03-09-2025 |
215
|
-73.88% | 282.92% |
|
||
| 1550 |
Smog
1550
SMOG
|
$0.004344 | $0.360125 | 08-03-2024 |
759
|
-98.79% | 8,190.71% |
|
34.465 Monedas Monitoreadas - Página 31 de 690