Cap Mercado $3.20T
0.64%
Volumen 24h $182.19B
-23.58%
BTC % 55.08%
0.12%
ETH % 11.19%
0.53%
Monedas
33.886
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Unisocks
1501
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1505
|
-98.37% | 6,050.31% |
|
||
| 1502 |
Alpha Finance Lab
1502
ALPHA
|
$0.004714 | $2.92 | 05-02-2021 |
1789
|
-99.84% | 61,934.70% |
|
||
| 1503 |
Cratos
1503
CRTS
|
$0.000092 | $3.01 | 23-12-2021 |
1468
|
-100.00% | 3,281,859.03% |
|
||
| 1504 |
XELIS
1504
XEL
|
$1.0257 | $11.87 | 02-12-2024 |
393
|
-91.36% | 1,057.61% |
|
||
| 1505 |
Venus XVS
1505
vXVS
|
$0.087918 | $2.94 | 10-05-2021 |
1695
|
-97.01% | 3,247.42% |
|
||
| 1506 |
Tenset
1506
10SET
|
$0.032205 | $6.68 | 30-05-2021 |
1675
|
-99.52% | 20,633.92% |
|
||
| 1507 |
Moby
1507
MOBY
|
$0.004499 | $0.048873 | 24-07-2025 |
159
|
-90.79% | 986.23% |
|
||
| 1508 | $185.65 | $191.76 | 12-12-2025 |
18
|
-3.19% | 3.29% |
|
|||
| 1509 |
Farcana
1509
FAR
|
$0.001105 | $0.206587 | 23-01-2024 |
707
|
-99.47% | 18,599.86% |
|
||
| 1510 |
AXEL
1510
AXEL
|
$0.015870 | $2.33 | 24-12-2021 |
1467
|
-99.32% | 14,584.64% |
|
||
| 1511 |
STUFF.io / Book.io
1511
STUFF
|
$0.001471 | $0.047961 | 07-04-2024 |
632
|
-96.93% | 3,161.43% |
|
||
| 1512 |
Upland (SPARKLET)
1512
SPARKLET
|
$0.019054 | $0.141156 | 24-07-2024 |
524
|
-86.50% | 640.84% |
|
||
| 1513 |
Xterio
1513
XTER
|
$0.031078 | $0.523124 | 19-01-2025 |
345
|
-94.06% | 1,583.25% |
|
||
| 1514 |
Coinbase Wrapped DOGE
1514
CBDOGE
|
$0.123487 | $0.304120 | 13-09-2025 |
108
|
-59.40% | 146.28% |
|
||
| 1515 |
Coral Protocol
1515
CORAL
|
$0.000518 | $0.003192 | 15-05-2025 |
229
|
-83.77% | 516.02% |
|
||
| 1516 |
GAMEE
1516
GMEE
|
$0.002510 | $0.696042 | 12-05-2021 |
1693
|
-99.64% | 27,626.16% |
|
||
| 1517 |
Multichain
1517
MULTI
|
$0.303801 | $38.62 | 14-01-2022 |
1446
|
-99.21% | 12,613.81% |
|
||
| 1518 |
Amazon Tokenized Stock (Ondo)
1518
AMZNon
|
$231.25 | $256.28 | 03-11-2025 |
57
|
-9.77% | 10.83% |
|
||
| 1519 |
Opulous
1519
OPUL
|
$0.009891 | $7.58 | 18-11-2021 |
1503
|
-99.87% | 76,537.66% |
|
||
| 1520 |
Lit Protocol
1520
LITKEY
|
$0.019952 | $0.184912 | 30-10-2025 |
61
|
-89.21% | 826.78% |
|
||
| 1521 |
Eli Lilly Tokenized Stock (Ondo)
1521
LLYon
|
$1,078.88 | $1,117.92 | 26-11-2025 |
34
|
-3.49% | 3.62% |
|
||
| 1522 |
HyperGPT
1522
HGPT
|
$0.005131 | $0.106935 | 29-03-2024 |
641
|
-95.20% | 1,984.02% |
|
||
| 1523 |
CateCoin
1523
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1511
|
-99.37% | 15,763.56% |
|
||
| 1524 |
Maiga
1524
MAIGA
|
$0.015452 | $0.164214 | 17-09-2025 |
104
|
-90.59% | 962.76% |
|
||
| 1525 |
Kyuzos Friends
1525
KO
|
$0.019876 | $0.031813 | 23-11-2025 |
37
|
-37.52% | 60.06% |
|
||
| 1526 |
Mayflower AI
1526
MAY
|
$0.012913 | $0.084019 | 19-06-2025 |
194
|
-84.63% | 550.64% |
|
||
| 1527 |
SPECTRE AI
1527
SPECTRE
|
$0.430116 | $7.07 | 19-08-2025 |
133
|
-93.92% | 1,543.44% |
|
||
| 1528 |
Indigo Protocol
1528
INDY
|
$0.266643 | $4.45 | 14-07-2023 |
900
|
-94.00% | 1,567.20% |
|
||
| 1529 |
LumiWave / ONBUFF
1529
LWA
|
$0.005556 | $0.480302 | 10-11-2021 |
1511
|
-98.84% | 8,544.57% |
|
||
| 1530 |
XSwap
1530
XSWAP
|
$0.014340 | $0.200485 | 09-05-2024 |
600
|
-92.85% | 1,298.08% |
|
||
| 1531 |
Aragon
1531
ANT
|
$0.098778 | $14.79 | 06-04-2021 |
1729
|
-99.33% | 14,872.04% |
|
||
| 1532 |
Vara Network
1532
VARA
|
$0.000919 | $0.187660 | 21-09-2023 |
831
|
-99.51% | 20,311.71% |
|
||
| 1533 |
Dero
1533
DERO
|
$0.296652 | $27.28 | 10-10-2021 |
1542
|
-98.91% | 9,095.72% |
|
||
| 1534 |
zKML
1534
ZKML
|
$0.043873 | $0.885478 | 18-03-2024 |
652
|
-95.05% | 1,918.27% |
|
||
| 1535 |
Clore.ai
1535
CLORE
|
$0.006711 | $0.444529 | 17-03-2024 |
653
|
-98.49% | 6,524.08% |
|
||
| 1536 |
Stride Staked DYDX
1536
stDYDX
|
$0.193033 | $4.47 | 07-03-2024 |
663
|
-95.68% | 2,217.36% |
|
||
| 1537 |
MANEKI
1537
MANEKI
|
$0.000477 | $0.026751 | 26-04-2024 |
613
|
-98.22% | 5,512.41% |
|
||
| 1538 |
Cross The Ages
1538
CTA
|
$0.008438 | $0.458707 | 18-05-2024 |
591
|
-98.16% | 5,336.14% |
|
||
| 1539 |
Electra Protocol
1539
XEP
|
$0.000230 | $0.003643 | 06-02-2021 |
1788
|
-93.69% | 1,483.59% |
|
||
| 1540 |
Ultra
1540
ULTRA
|
$0.008785 | $2.46 | 25-11-2021 |
1496
|
-99.64% | 27,955.28% |
|
||
| 1541 |
FANC
1541
FANC
|
$0.002670 | $4.40 | 19-07-2022 |
1260
|
-99.94% | 164,648.49% |
|
||
| 1542 |
QORPO WORLD
1542
QORPO
|
$0.006781 | $1.2118 | 17-03-2024 |
653
|
-99.44% | 17,769.86% |
|
||
| 1543 |
Creta World
1543
CRETA
|
$0.002847 | $2.38 | 31-05-2023 |
944
|
-99.88% | 83,561.71% |
|
||
| 1544 |
Sovryn
1544
SOV
|
$0.084948 | $44.91 | 07-10-2021 |
1545
|
-99.81% | 52,772.12% |
|
||
| 1545 |
Astroon
1545
AST
|
$0.006751 | $0.009703 | 05-09-2025 |
116
|
-30.42% | 43.72% |
|
||
| 1546 |
ThreeFold Token
1546
TFT
|
$0.004735 | $0.318712 | 08-03-2024 |
662
|
-98.51% | 6,630.81% |
|
||
| 1547 |
Adappter Token
1547
ADP
|
$0.000894 | $0.160567 | 18-03-2022 |
1383
|
-99.44% | 17,869.20% |
|
||
| 1548 |
TON Bridged USDT
1548
JUSDT
|
$1.0124 | $1.2714 | 11-08-2025 |
141
|
-20.38% | 25.59% |
|
||
| 1549 |
Volt Inu V2
1549
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1344
|
-97.87% | 4,583.90% |
|
||
| 1550 |
Greencoin
1550
GRE
|
$0.000889 | $0.027956 | 23-04-2018 |
2808
|
-96.82% | 3,045.91% |
|
33.886 Monedas Monitoreadas - Página 31 de 678