Cap Mercado $3.01T
-0.18%
Volumen 24h $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Populous
1501
PPT
|
$0.080701 | $76.49 | 28-01-2018 |
2925
|
-99.89% | 94,684.99% |
|
||
| 1502 |
AmonD
1502
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1728
|
-93.34% | 1,402.26% |
|
||
| 1503 |
Eli Lilly Tokenized Stock (Ondo)
1503
LLYon
|
$1,036.41 | $1,117.92 | 26-11-2025 |
66
|
-7.29% | 7.86% |
|
||
| 1504 |
Cratos
1504
CRTS
|
$0.000087 | $3.01 | 23-12-2021 |
1500
|
-100.00% | 3,454,087.48% |
|
||
| 1505 |
Wrapped OKB
1505
WOKB
|
$98.10 | $246.98 | 22-08-2025 |
162
|
-60.28% | 151.77% |
|
||
| 1506 |
Broccoli (FirstBroccoli)
1506
BROCCOLI
|
$0.004264 | $0.091583 | 20-04-2025 |
286
|
-95.34% | 2,047.77% |
|
||
| 1507 |
Project Portal
1507
PORTAL
|
$0.017838 | $0.021687 | 10-03-2019 |
2519
|
-17.75% | 21.58% |
|
||
| 1508 |
Ultra
1508
ULTRA
|
$0.008825 | $2.46 | 25-11-2021 |
1528
|
-99.64% | 27,830.58% |
|
||
| 1509 |
Node AI
1509
GPU
|
$0.043075 | $2.70 | 03-04-2024 |
668
|
-98.40% | 6,158.81% |
|
||
| 1510 |
Hathor
1510
HTR
|
$0.008234 | $2.48 | 21-11-2021 |
1532
|
-99.67% | 29,989.27% |
|
||
| 1511 |
Obyte
1511
GBYTE
|
$4.57 | $1,195.99 | 13-01-2018 |
2940
|
-99.62% | 26,091.37% |
|
||
| 1512 |
cheqd
1512
CHEQ
|
$0.006542 | $0.705800 | 29-11-2021 |
1524
|
-99.07% | 10,689.53% |
|
||
| 1513 |
Mr Miggles
1513
MIGGLES
|
$0.004376 | $0.187643 | 17-11-2024 |
440
|
-97.67% | 4,187.57% |
|
||
| 1514 |
bemo staked TON
1514
STTON
|
$1.58 | $11.36 | 15-05-2024 |
626
|
-86.12% | 620.45% |
|
||
| 1515 |
Dimitra Token
1515
DMTR
|
$0.008561 | $6.61 | 16-11-2021 |
1537
|
-99.87% | 77,055.33% |
|
||
| 1516 |
Premia
1516
PREMIA
|
$0.065115 | $22.70 | 16-11-2021 |
1537
|
-99.71% | 34,757.54% |
|
||
| 1517 |
CrossFi / Mineplex 2.0
1517
XFI
|
$0.061650 | $1.78 | 16-06-2023 |
960
|
-96.54% | 2,793.69% |
|
||
| 1518 |
Loom Network
1518
LOOM
|
$0.003326 | $0.774454 | 04-05-2018 |
2829
|
-99.57% | 23,182.70% |
|
||
| 1519 |
CateCoin
1519
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1543
|
-99.39% | 16,424.54% |
|
||
| 1520 |
BORGY
1520
BORGY
|
$0.000053 | $0.000337 | 01-10-2025 |
122
|
-84.21% | 533.30% |
|
||
| 1521 |
The Official 67 Coin Onchain
1521
67
|
$0.004127 | $0.043424 | 19-11-2025 |
73
|
-90.50% | 952.18% |
|
||
| 1522 |
Honeywell tokenized stock (xStock)
1522
HONX
|
$230.69 | $237.20 | 30-01-2026 |
1
|
-2.74% | 2.82% |
|
||
| 1523 |
HAiO
1523
HAIO
|
$0.012387 | $0.044860 | 21-07-2025 |
194
|
-72.39% | 262.16% |
|
||
| 1524 |
VITE
1524
VITE
|
$0.003712 | $0.348622 | 10-04-2021 |
1757
|
-98.94% | 9,291.29% |
|
||
| 1525 |
Aeternity
1525
AE
|
$0.010659 | $5.86 | 29-04-2018 |
2834
|
-99.82% | 54,836.85% |
|
||
| 1526 |
Australian Digital Dollar
1526
AUDD
|
$0.698631 | $0.711314 | 29-01-2026 |
2
|
-1.78% | 1.82% |
|
||
| 1527 |
Wrapped NCG
1527
WNCG
|
$0.006955 | $4.59 | 23-08-2021 |
1622
|
-99.85% | 65,927.66% |
|
||
| 1528 |
TON Bridged USDT
1528
JUSDT
|
$1.0041 | $1.2714 | 11-08-2025 |
173
|
-21.02% | 26.62% |
|
||
| 1529 |
DaGama World
1529
DGMA
|
$0.050167 | $0.140291 | 15-10-2025 |
108
|
-64.24% | 179.65% |
|
||
| 1530 |
DRX Token
1530
DRX
|
$0.006102 | $0.065373 | 03-10-2025 |
120
|
-90.67% | 971.30% |
|
||
| 1531 |
Worldwide USD
1531
WUSD
|
$0.9981 | $270.42 | 07-03-2024 |
695
|
-99.63% | 26,993.39% |
|
||
| 1532 |
Wrapped LUNA Classic
1532
WLUNC
|
$0.000016 | $263.98 | 16-11-2021 |
1537
|
-100.00% | 1,642,356,856.60% |
|
||
| 1533 |
Myro
1533
MYRO
|
$0.004289 | $0.440337 | 09-03-2024 |
693
|
-99.03% | 10,165.94% |
|
||
| 1534 |
Koma Inu
1534
KOMA
|
$0.007720 | $0.184587 | 25-12-2024 |
402
|
-95.82% | 2,290.96% |
|
||
| 1535 |
2131KOBUSHIDE
1535
21
|
$0.004027 | $0.005331 | 29-01-2026 |
2
|
-24.45% | 32.36% |
|
||
| 1536 |
ROA CORE
1536
ROA
|
$0.005856 | $4.09 | 18-03-2023 |
1050
|
-99.86% | 69,727.85% |
|
||
| 1537 |
Coinbase Wrapped DOGE
1537
CBDOGE
|
$0.111563 | $0.304120 | 13-09-2025 |
140
|
-63.32% | 172.60% |
|
||
| 1538 |
Xterio
1538
XTER
|
$0.025056 | $0.523124 | 19-01-2025 |
377
|
-95.21% | 1,987.79% |
|
||
| 1539 |
nubcat
1539
NUB
|
$0.004184 | $0.098561 | 24-04-2024 |
647
|
-95.75% | 2,255.67% |
|
||
| 1540 |
KARRAT
1540
KARRAT
|
$0.005169 | $1.2318 | 06-06-2024 |
604
|
-99.58% | 23,727.73% |
|
||
| 1541 |
Quantoz EURQ
1541
EURQ
|
$1.1839 | $1.2025 | 27-01-2026 |
4
|
-1.55% | 1.57% |
|
||
| 1542 |
Wrapped XDC
1542
WXDC
|
$0.036109 | $0.103300 | 20-07-2025 |
195
|
-65.04% | 186.07% |
|
||
| 1543 |
Bellscoin
1543
BEL
|
$0.064471 | $1.88 | 12-11-2024 |
445
|
-96.58% | 2,822.15% |
|
||
| 1544 |
Seedify.fund
1544
SFUND
|
$0.044615 | $16.77 | 29-11-2021 |
1524
|
-99.73% | 37,488.31% |
|
||
| 1545 |
GAIA
1545
GAIA
|
$0.023221 | $0.129730 | 30-07-2025 |
185
|
-82.10% | 458.66% |
|
||
| 1546 |
Saros
1546
SAROS
|
$0.001874 | $0.419756 | 21-09-2025 |
132
|
-99.55% | 22,296.35% |
|
||
| 1547 |
Microsoft Tokenized Stock (Ondo)
1547
MSFTon
|
$429.84 | $548.59 | 28-10-2025 |
95
|
-21.65% | 27.63% |
|
||
| 1548 |
Multichain
1548
MULTI
|
$0.270112 | $38.62 | 14-01-2022 |
1478
|
-99.30% | 14,199.48% |
|
||
| 1549 |
Adappter Token
1549
ADP
|
$0.000846 | $0.160567 | 18-03-2022 |
1415
|
-99.47% | 18,884.94% |
|
||
| 1550 |
Particl
1550
PART
|
$0.251382 | $52.40 | 14-01-2018 |
2939
|
-99.52% | 20,744.19% |
|
34.179 Monedas Monitoreadas - Página 31 de 684