Cap Mercado $2.81T
1.11%
Volumen 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
dHedge DAO
1501
DHT
|
$0.072019 | $5.53 | 22-03-2021 |
1861
|
-98.70% | 7,577.53% |
|
||
| 1502 |
Bull (bulltheleader)
1502
BULLTHELEADE1
|
$0.003912 | $0.010286 | 15-04-2026 |
11
|
-61.97% | 162.98% |
|
||
| 1503 |
OctaSpace
1503
OCTA
|
$0.097745 | $2.38 | 09-07-2024 |
656
|
-95.88% | 2,329.98% |
|
||
| 1504 |
Lingo
1504
LINGO
|
$0.008018 | $0.587950 | 17-12-2024 |
495
|
-98.64% | 7,232.44% |
|
||
| 1505 |
Handshake
1505
HNS
|
$0.005738 | $0.852785 | 05-05-2021 |
1817
|
-99.33% | 14,763.22% |
|
||
| 1506 |
VestChain
1506
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2108
|
-99.58% | 23,432.20% |
|
||
| 1507 |
Lockheed Tokenized Stock (Ondo)
1507
LMTon
|
$520.15 | $742.79 | 02-03-2026 |
55
|
-29.97% | 42.80% |
|
||
| 1508 |
bemo staked TON
1508
STTON
|
$1.4519 | $11.36 | 15-05-2024 |
711
|
-87.22% | 682.66% |
|
||
| 1509 |
Oasys
1509
OAS
|
$0.000586 | $0.142625 | 13-02-2024 |
803
|
-99.59% | 24,253.14% |
|
||
| 1510 |
Coinbase Wrapped LTC
1510
CBLTC
|
$56.29 | $134.49 | 10-10-2025 |
198
|
-58.14% | 138.90% |
|
||
| 1511 |
Tectum
1511
TET
|
$0.384804 | $44.80 | 11-01-2024 |
836
|
-99.14% | 11,541.32% |
|
||
| 1512 |
Celo Euro
1512
CEUR
|
$1.1684 | $1.2987 | 17-10-2021 |
1652
|
-10.04% | 11.16% |
|
||
| 1513 |
Verified USD
1513
USDV
|
$0.219748 | $1.0088 | 25-08-2024 |
609
|
-78.22% | 359.05% |
|
||
| 1514 |
FUNToken - FunFair
1514
FUN
|
$0.000347 | $0.337854 | 01-07-2017 |
3221
|
-99.90% | 97,325.47% |
|
||
| 1515 |
Eli Lilly Tokenized Stock (Ondo)
1515
LLYon
|
$885.86 | $1,117.92 | 26-11-2025 |
151
|
-20.76% | 26.20% |
|
||
| 1516 |
Electra Protocol
1516
XEP
|
$0.000201 | $0.003643 | 06-02-2021 |
1905
|
-94.48% | 1,711.62% |
|
||
| 1517 |
Theoriq
1517
THQ
|
$0.023974 | $0.138019 | 16-12-2025 |
131
|
-82.63% | 475.70% |
|
||
| 1518 |
Devve
1518
DEVVE
|
$0.038322 | $2.03 | 01-03-2024 |
786
|
-98.11% | 5,190.65% |
|
||
| 1519 |
Humans.ai
1519
HEART
|
$0.000473 | $0.219954 | 01-01-2022 |
1576
|
-99.78% | 46,362.20% |
|
||
| 1520 |
Cryptex Finance
1520
CTXFI
|
$0.427101 | $65.15 | 16-11-2021 |
1622
|
-99.34% | 15,153.06% |
|
||
| 1521 |
Wrapped OKB
1521
WOKB
|
$84.65 | $246.98 | 22-08-2025 |
247
|
-65.72% | 191.75% |
|
||
| 1522 |
LUKSO
1522
LYXE
|
$0.241074 | $97.05 | 16-11-2021 |
1622
|
-99.75% | 40,157.40% |
|
||
| 1523 |
Stride Staked Atom
1523
STATOM
|
$3.72 | $18.44 | 07-03-2024 |
780
|
-79.84% | 395.97% |
|
||
| 1524 |
Banxchange
1524
BXE
|
$0.012165 | $0.080276 | 16-01-2026 |
100
|
-84.85% | 559.88% |
|
||
| 1525 |
Flamingo
1525
FLM
|
$0.006455 | $1.2422 | 07-04-2021 |
1845
|
-99.48% | 19,142.83% |
|
||
| 1526 |
PsyopAnime
1526
PSYOPANIME
|
$0.003644 | $0.018509 | 13-01-2026 |
103
|
-80.31% | 407.94% |
|
||
| 1527 |
Swarm Markets
1527
SMT
|
$0.043314 | $2.98 | 20-10-2021 |
1649
|
-98.55% | 6,774.47% |
|
||
| 1528 |
PeiPei
1528
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
646
|
-97.94% | 4,762.55% |
|
||
| 1529 |
Kadena
1529
KDA
|
$0.010748 | $28.25 | 11-11-2021 |
1627
|
-99.96% | 262,696.91% |
|
||
| 1530 |
MContent
1530
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1531
|
-95.63% | 2,187.87% |
|
||
| 1531 |
World of Dypians
1531
WOD
|
$0.007474 | $0.239660 | 02-01-2025 |
479
|
-96.88% | 3,106.79% |
|
||
| 1532 |
PublicAI
1532
PUBLIC
|
$0.015610 | $0.101959 | 15-08-2025 |
254
|
-84.69% | 553.15% |
|
||
| 1533 |
Ampleforth Governance Token
1533
FORTH
|
$0.249647 | $71.37 | 22-04-2021 |
1830
|
-99.65% | 28,488.38% |
|
||
| 1534 |
EVAA Protocol
1534
EVAA
|
$0.540324 | $13.38 | 27-10-2025 |
181
|
-95.96% | 2,376.03% |
|
||
| 1535 |
Wojak
1535
WOJAK
|
$0.003562 | $0.059268 | 28-11-2025 |
149
|
-93.99% | 1,563.90% |
|
||
| 1536 |
Not Pixel
1536
PX
|
$0.018077 | $0.550455 | 22-01-2025 |
459
|
-96.72% | 2,945.07% |
|
||
| 1537 |
Vita Inu
1537
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
506
|
-95.93% | 2,356.13% |
|
||
| 1538 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1538
TQQQon
|
$62.47 | $62.47 | 24-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 1539 |
Book of Ethereum
1539
BOOE
|
$0.036391 | $0.739902 | 17-10-2024 |
556
|
-95.08% | 1,933.19% |
|
||
| 1540 |
Xterio
1540
XTER
|
$0.017851 | $0.523124 | 19-01-2025 |
462
|
-96.59% | 2,830.56% |
|
||
| 1541 |
Fei USD / Fei Protocol
1541
FEI
|
$0.9964 | $2.46 | 16-11-2021 |
1622
|
-59.57% | 147.32% |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$77.86 | $83.20 | 02-03-2026 |
55
|
-6.42% | 6.86% |
|
||
| 1543 |
WAR
1543
WAR1
|
$0.003468 | $0.059480 | 06-03-2026 |
51
|
-94.17% | 1,615.24% |
|
||
| 1544 |
Stake DAO
1544
STKDAO
|
$0.144719 | $16.63 | 04-02-2021 |
1907
|
-99.13% | 11,388.14% |
|
||
| 1545 |
PUPS•WORLD•PEACE
1545
PUPS
|
$0.003565 | $0.399852 | 18-11-2024 |
524
|
-99.11% | 11,115.33% |
|
||
| 1546 |
Freya by Virtuals
1546
FREYA
|
$0.006282 | $0.046280 | 22-01-2025 |
459
|
-86.43% | 636.70% |
|
||
| 1547 |
Cycle Network
1547
CYC
|
$0.022334 | $0.114042 | 15-08-2025 |
254
|
-80.42% | 410.61% |
|
||
| 1548 |
Counterparty
1548
XCP
|
$1.3232 | $103.20 | 11-01-2018 |
3027
|
-98.72% | 7,699.21% |
|
||
| 1549 |
Bellscoin
1549
BEL
|
$0.055617 | $1.88 | 12-11-2024 |
530
|
-97.05% | 3,287.37% |
|
||
| 1550 |
Arowana Token
1550
ARW
|
$0.148712 | $6.98 | 27-11-2021 |
1611
|
-97.87% | 4,595.05% |
|
34.531 Monedas Monitoreadas - Página 31 de 691