Cap Mercado $2.61T
-2.37%
Volumen 24h $154.74B
-4.15%
BTC % 58.14%
-0.17%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Buying.com
1501
BUY
|
$0.008080 | $0.074105 | 10-09-2021 |
1715
|
-89.10% | 817.12% |
|
||
| 1502 |
Sharp
1502
SHARP
|
$0.000997 | $0.011693 | 24-07-2025 |
302
|
-91.47% | 1,072.83% |
|
||
| 1503 |
ArchLoot
1503
ALT
|
$0.002939 | $1.72 | 24-11-2022 |
1275
|
-99.83% | 58,377.78% |
|
||
| 1504 |
Procter & Gamble Tokenized Stock (Ondo)
1504
PGon
|
$146.90 | $169.77 | 28-02-2026 |
83
|
-13.47% | 15.57% |
|
||
| 1505 |
Reef
1505
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1894
|
-99.88% | 80,113.08% |
|
||
| 1506 |
JPMorgan Chase Tokenized Stock (Ondo)
1506
JPMon
|
$310.04 | $338.55 | 06-01-2026 |
136
|
-8.42% | 9.20% |
|
||
| 1507 |
RHEA Finance
1507
RHEA
|
$0.013261 | $0.111809 | 02-08-2025 |
293
|
-88.14% | 743.14% |
|
||
| 1508 |
Measurable Data Token
1508
MDT
|
$0.003920 | $0.858288 | 10-01-2018 |
3054
|
-99.54% | 21,796.76% |
|
||
| 1509 |
Verse World
1509
VERSE
|
$0.026448 | $0.608304 | 10-06-2025 |
346
|
-95.65% | 2,200.03% |
|
||
| 1510 |
Virl.fun
1510
VIRL
|
$0.002645 | $0.005649 | 21-05-2026 |
1
|
-53.19% | 113.62% |
|
||
| 1511 |
Mayflower AI
1511
MAY
|
$0.006100 | $0.084019 | 19-06-2025 |
337
|
-92.74% | 1,277.42% |
|
||
| 1512 |
ZTX
1512
ZTX
|
$0.000328 | $0.037085 | 10-12-2023 |
894
|
-99.12% | 11,203.88% |
|
||
| 1513 |
PaLM AI
1513
PALM
|
$0.034241 | $1.90 | 11-03-2024 |
802
|
-98.20% | 5,461.20% |
|
||
| 1514 |
Kyuzos Friends
1514
KO
|
$0.012141 | $0.157338 | 23-01-2026 |
119
|
-92.28% | 1,195.91% |
|
||
| 1515 |
ServiceNow Tokenized Stock (Ondo)
1515
NOWon
|
$509.15 | $962.19 | 19-09-2025 |
245
|
-47.08% | 88.98% |
|
||
| 1516 |
Zypto
1516
ZYPTO
|
$0.002905 | $0.062314 | 18-03-2024 |
795
|
-95.34% | 2,045.15% |
|
||
| 1517 |
Veno Finance
1517
VNO
|
$0.005480 | $0.519879 | 08-02-2023 |
1199
|
-98.95% | 9,386.38% |
|
||
| 1518 |
BORGY
1518
BORGY
|
$0.000033 | $0.000337 | 01-10-2025 |
233
|
-90.07% | 907.38% |
|
||
| 1519 |
xMoney
1519
XMN
|
$0.002583 | $0.112956 | 09-10-2025 |
225
|
-97.71% | 4,273.10% |
|
||
| 1520 |
PePeonTron
1520
PEPEONTRON
|
$0.002579 | $0.089640 | 11-07-2025 |
315
|
-97.12% | 3,375.14% |
|
||
| 1521 |
SwissCheese
1521
SWCH
|
$0.058825 | $0.9974 | 08-12-2023 |
896
|
-94.10% | 1,595.57% |
|
||
| 1522 |
SLIMEX
1522
SLX
|
$0.001485 | $0.021371 | 08-10-2025 |
226
|
-93.05% | 1,339.29% |
|
||
| 1523 |
Real
1523
REALYN1
|
$0.002585 | $0.213399 | 23-09-2025 |
241
|
-98.79% | 8,156.27% |
|
||
| 1524 |
Grok
1524
GROK
|
$0.000407 | $0.029547 | 28-11-2023 |
906
|
-98.62% | 7,161.27% |
|
||
| 1525 |
Devve
1525
DEVVE
|
$0.026564 | $2.03 | 01-03-2024 |
812
|
-98.69% | 7,532.53% |
|
||
| 1526 |
Arianee Protocol
1526
ARIA20
|
$0.023752 | $17,605.52 | 19-01-2022 |
1584
|
-100.00% | 74,121,679.64% |
|
||
| 1527 |
Metahero
1527
MHERO
|
$0.000500 | $0.251850 | 03-12-2021 |
1631
|
-99.80% | 50,235.76% |
|
||
| 1528 |
Novo Nordisk Tokenized Stock (Ondo)
1528
NVOon
|
$45.92 | $64.22 | 27-01-2026 |
115
|
-28.49% | 39.84% |
|
||
| 1529 |
LIBRA
1529
LIBRA
|
$0.008484 | $0.667921 | 15-02-2025 |
461
|
-98.73% | 7,772.93% |
|
||
| 1530 |
Hooked Protocol
1530
HOOK
|
$0.008519 | $4.06 | 06-02-2023 |
1201
|
-99.79% | 47,589.49% |
|
||
| 1531 |
Phoenixcoin
1531
PXC
|
$0.027232 | $0.466272 | 07-04-2021 |
1871
|
-94.16% | 1,612.22% |
|
||
| 1532 |
Nestree
1532
EGG
|
$0.000848 | $1.60 | 18-03-2021 |
1891
|
-99.95% | 188,169.97% |
|
||
| 1533 |
sudeng
1533
HIPPO
|
$0.000253 | $0.027594 | 16-11-2024 |
552
|
-99.08% | 10,813.98% |
|
||
| 1534 |
Tharwa
1534
TRWA
|
$0.000360 | $0.020445 | 15-08-2025 |
280
|
-98.24% | 5,580.76% |
|
||
| 1535 |
KiboShib
1535
KIBSHI
|
$0.00000252 | $0.000046 | 16-12-2024 |
522
|
-94.53% | 1,729.55% |
|
||
| 1536 |
PORNROCKET
1536
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1631
|
-99.31% | 14,415.10% |
|
||
| 1537 | $183.38 | $193.60 | 11-05-2026 |
11
|
-5.28% | 5.57% |
|
|||
| 1538 |
ZygoSwap
1538
ZSWAP
|
$0.002540 | $0.004474 | 26-03-2026 |
57
|
-43.21% | 76.10% |
|
||
| 1539 |
Reservoir
1539
DAM
|
$0.012429 | $0.163536 | 19-09-2025 |
245
|
-92.40% | 1,215.78% |
|
||
| 1540 |
Cook Protocol
1540
COOK
|
$0.002845 | $0.330197 | 01-04-2021 |
1877
|
-99.14% | 11,507.74% |
|
||
| 1541 |
TRUF.Network
1541
TRUF
|
$0.004712 | $0.051354 | 12-05-2025 |
375
|
-90.82% | 989.80% |
|
||
| 1542 |
Piggycell
1542
PIGGY
|
$0.058080 | $2.47 | 02-11-2025 |
201
|
-97.65% | 4,158.19% |
|
||
| 1543 |
Hosky Token
1543
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
707
|
-97.85% | 4,552.78% |
|
||
| 1544 |
TrueFi
1544
TRUEFI
|
$0.001977 | $1.0373 | 12-08-2021 |
1744
|
-99.81% | 52,372.69% |
|
||
| 1545 |
Dogebonk
1545
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1627
|
-99.69% | 32,041.72% |
|
||
| 1546 |
TEMCO
1546
TEMCO
|
$0.000617 | $0.035927 | 01-04-2021 |
1877
|
-98.28% | 5,727.50% |
|
||
| 1547 |
Propbase
1547
PROPS
|
$0.005068 | $0.265337 | 05-04-2024 |
777
|
-98.09% | 5,135.22% |
|
||
| 1548 |
Troll (New)
1548
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
810
|
-98.12% | 5,211.40% |
|
||
| 1549 |
Aeternity
1549
AE
|
$0.006313 | $5.86 | 29-04-2018 |
2945
|
-99.89% | 92,665.25% |
|
||
| 1550 |
AVINOC
1550
AVINOC
|
$0.006242 | $2.61 | 25-04-2023 |
1123
|
-99.76% | 41,754.64% |
|
34.663 Monedas Monitoreadas - Página 31 de 694