Cap Mercado $2.81T
0.83%
Volumen 24h $338.49B
47.45%
BTC % 56.95%
0.35%
ETH % 10.09%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Lockheed Tokenized Stock (Ondo)
1501
LMTon
|
$528.69 | $742.79 | 02-03-2026 |
64
|
-28.82% | 40.50% |
|
||
| 1502 |
BigONE Token
1502
BGONE
|
$0.000461 | $11.92 | 08-01-2018 |
3039
|
-100.00% | 2,587,336.57% |
|
||
| 1503 |
Hyperion
1503
RION
|
$0.206393 | $1.1062 | 17-07-2025 |
292
|
-81.34% | 435.97% |
|
||
| 1504 |
Quantoz EURQ
1504
EURQ
|
$1.1691 | $1.2025 | 27-01-2026 |
98
|
-2.78% | 2.86% |
|
||
| 1505 |
Lynx
1505
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1789
|
-98.25% | 5,626.38% |
|
||
| 1506 |
Axiome
1506
AXM
|
$0.004077 | $0.514795 | 07-05-2024 |
728
|
-99.21% | 12,527.84% |
|
||
| 1507 |
GAIB
1507
GAIB
|
$0.019097 | $0.212184 | 19-11-2025 |
167
|
-91.00% | 1,011.06% |
|
||
| 1508 |
Vara Network
1508
VARA
|
$0.000688 | $0.187660 | 21-09-2023 |
957
|
-99.63% | 27,169.86% |
|
||
| 1509 |
Cult DAO
1509
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1494
|
-98.78% | 8,111.81% |
|
||
| 1510 |
VestChain
1510
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2117
|
-99.58% | 23,432.20% |
|
||
| 1511 |
GameFi
1511
GAFI
|
$0.260006 | $351.70 | 21-11-2021 |
1626
|
-99.93% | 135,166.08% |
|
||
| 1512 |
Vertcoin
1512
VTC
|
$0.052174 | $10.53 | 06-12-2017 |
3072
|
-99.50% | 20,088.03% |
|
||
| 1513 |
Not Pixel
1513
PX
|
$0.019921 | $0.550455 | 22-01-2025 |
468
|
-96.38% | 2,663.13% |
|
||
| 1514 |
KiboShib
1514
KIBSHI
|
$0.00000390 | $0.000046 | 16-12-2024 |
505
|
-91.53% | 1,080.93% |
|
||
| 1515 |
Dent
1515
DENT
|
$0.000039 | $0.111397 | 09-01-2018 |
3038
|
-99.97% | 288,381.16% |
|
||
| 1516 |
Lingo
1516
LINGO
|
$0.007943 | $0.587950 | 17-12-2024 |
504
|
-98.65% | 7,301.87% |
|
||
| 1517 |
Inter Milan Fan Token
1517
INTER
|
$0.320251 | $14.09 | 22-10-2021 |
1656
|
-97.73% | 4,299.36% |
|
||
| 1518 |
Oasys
1518
OAS
|
$0.000572 | $0.142625 | 13-02-2024 |
812
|
-99.60% | 24,849.91% |
|
||
| 1519 |
Infrared
1519
IR
|
$0.018798 | $0.300008 | 21-12-2025 |
135
|
-93.73% | 1,495.96% |
|
||
| 1520 |
LUKSO
1520
LYXE
|
$0.274973 | $97.05 | 16-11-2021 |
1631
|
-99.72% | 35,194.35% |
|
||
| 1521 |
OKX Wrapped BTC
1521
XBTC
|
$79,931.79 | $79,100.94 | 27-04-2026 |
8
|
1.05% | - |
|
||
| 1522 |
Surge
1522
SURGE
|
$0.007425 | $0.152613 | 19-01-2026 |
106
|
-95.13% | 1,955.33% |
|
||
| 1523 |
Neutrino USD
1523
XTN
|
$0.073345 | $1.2042 | 08-02-2020 |
2278
|
-93.91% | 1,541.87% |
|
||
| 1524 |
Celo Euro
1524
CEUR
|
$1.1712 | $1.2987 | 17-10-2021 |
1661
|
-9.82% | 10.88% |
|
||
| 1525 |
DXI / Dacxi
1525
DXI
|
$0.000440 | $0.067212 | 15-06-2021 |
1785
|
-99.35% | 15,180.65% |
|
||
| 1526 |
Gems
1526
GEMS
|
$0.006323 | $0.313654 | 18-10-2024 |
564
|
-97.98% | 4,860.17% |
|
||
| 1527 |
Moonchain
1527
MCH
|
$0.015152 | $0.052035 | 03-09-2025 |
244
|
-70.88% | 243.42% |
|
||
| 1528 |
Aavegotchi GHST Token
1528
GHST
|
$0.071627 | $3.73 | 01-04-2024 |
764
|
-98.08% | 5,101.50% |
|
||
| 1529 |
Verified USD
1529
USDV
|
$0.220486 | $1.0088 | 25-08-2024 |
618
|
-78.14% | 357.51% |
|
||
| 1530 |
Camp Network
1530
CAMP
|
$0.001802 | $0.145992 | 29-08-2025 |
249
|
-98.77% | 8,000.61% |
|
||
| 1531 |
Swarm
1531
BZZ
|
$0.071693 | $21.54 | 22-06-2021 |
1778
|
-99.67% | 29,940.79% |
|
||
| 1532 |
Dimitra Token
1532
DMTR
|
$0.007740 | $6.61 | 16-11-2021 |
1631
|
-99.88% | 85,238.38% |
|
||
| 1533 |
EVAA Protocol
1533
EVAA
|
$0.569683 | $13.38 | 27-10-2025 |
190
|
-95.74% | 2,248.42% |
|
||
| 1534 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1534
TQQQon
|
$65.01 | $65.53 | 01-05-2026 |
4
|
-0.80% | 0.80% |
|
||
| 1535 |
Coinbase Wrapped LTC
1535
CBLTC
|
$55.14 | $134.49 | 10-10-2025 |
207
|
-59.00% | 143.91% |
|
||
| 1536 |
SwissCheese
1536
SWCH
|
$0.086569 | $0.9974 | 08-12-2023 |
879
|
-91.32% | 1,052.17% |
|
||
| 1537 |
Wen
1537
WEN
|
$0.00000506 | $0.113134 | 06-01-2026 |
119
|
-100.00% | 2,234,868.91% |
|
||
| 1538 |
xMoney
1538
XMN
|
$0.003719 | $0.112956 | 09-10-2025 |
208
|
-96.71% | 2,937.16% |
|
||
| 1539 |
Wrapped OKB
1539
WOKB
|
$85.05 | $246.98 | 22-08-2025 |
256
|
-65.56% | 190.37% |
|
||
| 1540 |
PublicAI
1540
PUBLIC
|
$0.015478 | $0.101959 | 15-08-2025 |
263
|
-84.82% | 558.75% |
|
||
| 1541 |
Bellscoin
1541
BEL
|
$0.059783 | $1.88 | 12-11-2024 |
539
|
-96.83% | 3,051.31% |
|
||
| 1542 |
OpenAI tokenized stock (PreStocks)
1542
OPENAI
|
$1,846.53 | $1,861.74 | 02-05-2026 |
3
|
-0.82% | 0.82% |
|
||
| 1543 |
Numbers Protocol
1543
NUM
|
$0.004148 | $2.54 | 28-11-2021 |
1619
|
-99.84% | 61,214.65% |
|
||
| 1544 |
Handshake
1544
HNS
|
$0.005410 | $0.852785 | 05-05-2021 |
1826
|
-99.37% | 15,663.80% |
|
||
| 1545 |
RyuJin
1545
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
285
|
-99.52% | 20,886.28% |
|
||
| 1546 |
Purple Bitcoin
1546
PBTC
|
$0.188482 | $1.1478 | 19-06-2025 |
320
|
-83.58% | 508.97% |
|
||
| 1547 |
BlackFort Exchange Network
1547
BXN
|
$0.000813 | $0.015480 | 04-04-2024 |
761
|
-94.75% | 1,803.04% |
|
||
| 1548 |
Liqwid Finance
1548
LQ
|
$0.180553 | $125.70 | 12-04-2022 |
1484
|
-99.86% | 69,518.84% |
|
||
| 1549 |
Ref Finance
1549
REF
|
$0.037583 | $14.97 | 25-10-2021 |
1653
|
-99.75% | 39,737.98% |
|
||
| 1550 |
MContent
1550
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1540
|
-95.63% | 2,187.87% |
|
34.576 Monedas Monitoreadas - Página 31 de 692