Cap Mercado $2.54T
6%
Volumen 24h $253.56B
26.66%
BTC % 53.88%
0.4%
ETH % 9.78%
4.09%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
NuNet
1501
NTX
|
$0.007587 | $0.239820 | 30-11-2021 |
1549
|
-96.84% | 3,060.82% |
|
||
| 1502 |
OctaSpace
1502
OCTA
|
$0.095632 | $2.38 | 09-07-2024 |
597
|
-95.97% | 2,383.69% |
|
||
| 1503 |
AMATERASU OMIKAMI
1503
OMIKAMI
|
$0.004005 | $0.115487 | 09-06-2024 |
627
|
-96.53% | 2,783.62% |
|
||
| 1504 |
Verse World
1504
VERSE
|
$0.037862 | $0.608304 | 10-06-2025 |
261
|
-93.78% | 1,506.63% |
|
||
| 1505 |
bemo staked TON
1505
STTON
|
$1.4254 | $11.36 | 15-05-2024 |
652
|
-87.46% | 697.19% |
|
||
| 1506 |
Cult DAO
1506
CULT
|
$0.00000088 | $0.000074 | 02-04-2022 |
1426
|
-98.81% | 8,318.28% |
|
||
| 1507 |
Broccoli (FirstBroccoli)
1507
BROCCOLI
|
$0.003762 | $0.091583 | 20-04-2025 |
312
|
-95.89% | 2,334.73% |
|
||
| 1508 |
PussFi
1508
PUSS
|
$0.004276 | $0.014718 | 14-04-2025 |
318
|
-70.95% | 244.20% |
|
||
| 1509 |
AXEL
1509
AXEL
|
$0.013260 | $2.33 | 24-12-2021 |
1525
|
-99.43% | 17,474.99% |
|
||
| 1510 |
Celo Euro
1510
CEUR
|
$1.1800 | $1.2987 | 17-10-2021 |
1593
|
-9.14% | 10.06% |
|
||
| 1511 |
FEED EVERY GORILLA
1511
FEG
|
$0.000044 | $0.000509 | 07-11-2024 |
476
|
-91.41% | 1,063.75% |
|
||
| 1512 |
CreatorBid
1512
BID
|
$0.009955 | $0.230890 | 23-01-2025 |
399
|
-95.69% | 2,219.22% |
|
||
| 1513 |
ArchLoot
1513
ALT
|
$0.004285 | $1.72 | 24-11-2022 |
1190
|
-99.75% | 40,009.87% |
|
||
| 1514 |
OpenVPP
1514
OVPP
|
$0.004628 | $0.269965 | 17-09-2025 |
162
|
-98.29% | 5,733.77% |
|
||
| 1515 |
Book of Ethereum
1515
BOOE
|
$0.038635 | $0.739902 | 17-10-2024 |
497
|
-94.78% | 1,815.11% |
|
||
| 1516 |
Kendu
1516
KENDU
|
$0.00000390 | $0.000017 | 06-10-2025 |
143
|
-76.94% | 333.64% |
|
||
| 1517 |
sETH2
1517
SETH2
|
$2,066.72 | $4,756.02 | 14-08-2025 |
196
|
-56.55% | 130.12% |
|
||
| 1518 |
BRN Metaverse
1518
BRN
|
$0.131405 | $7.30 | 25-04-2022 |
1403
|
-98.20% | 5,458.74% |
|
||
| 1519 |
Kujira
1519
KUJI
|
$0.030101 | $1,078.36 | 08-01-2024 |
780
|
-100.00% | 3,582,331.37% |
|
||
| 1520 |
BORGY
1520
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
148
|
-85.95% | 611.59% |
|
||
| 1521 |
Trustswap
1521
SWAP
|
$0.036695 | $5.02 | 16-04-2021 |
1777
|
-99.27% | 13,586.86% |
|
||
| 1522 |
Attila
1522
ATT
|
$0.001319 | $1.3862 | 26-03-2021 |
1798
|
-99.90% | 104,967.57% |
|
||
| 1523 |
Odos
1523
ODOS
|
$0.001234 | $0.046085 | 29-12-2024 |
424
|
-97.32% | 3,635.19% |
|
||
| 1524 |
axlUSDC
1524
axlUSDC
|
$1.0011 | $3.06 | 02-01-2024 |
786
|
-67.32% | 206.03% |
|
||
| 1525 |
Coinbase Wrapped DOGE
1525
CBDOGE
|
$0.101281 | $0.304120 | 13-09-2025 |
166
|
-66.70% | 200.27% |
|
||
| 1526 |
Numbers Protocol
1526
NUM
|
$0.004137 | $2.54 | 28-11-2021 |
1551
|
-99.84% | 61,370.13% |
|
||
| 1527 |
Coca-Cola Tokenized Stock (Ondo)
1527
KOon
|
$81.63 | $81.62 | 24-02-2026 |
2
|
0.02% | - |
|
||
| 1528 |
LOFI
1528
LOFI
|
$0.003625 | $0.233373 | 15-12-2024 |
438
|
-98.45% | 6,338.59% |
|
||
| 1529 |
Unagi Token
1529
UNA
|
$0.004953 | $0.098642 | 13-06-2024 |
623
|
-94.98% | 1,891.42% |
|
||
| 1530 |
Meta Platforms Tokenized Stock (Ondo)
1530
METAon
|
$648.56 | $782.01 | 18-09-2025 |
161
|
-17.06% | 20.58% |
|
||
| 1531 |
375ai
1531
EAT
|
$0.016956 | $0.075957 | 11-11-2025 |
107
|
-77.68% | 347.97% |
|
||
| 1532 |
Beam
1532
BEAM
|
$0.023926 | $3.18 | 28-01-2019 |
2586
|
-99.25% | 13,203.59% |
|
||
| 1533 |
Carry
1533
CARRY
|
$0.000359 | $0.079546 | 05-06-2019 |
2458
|
-99.55% | 22,032.11% |
|
||
| 1534 |
Electra Protocol
1534
XEP
|
$0.000196 | $0.003643 | 06-02-2021 |
1846
|
-94.63% | 1,761.86% |
|
||
| 1535 |
TCOM Global
1535
TCOM
|
$0.039009 | $0.102488 | 22-12-2025 |
66
|
-61.94% | 162.73% |
|
||
| 1536 |
MemeFi
1536
MEMEFI
|
$0.000357 | $0.013725 | 27-11-2024 |
456
|
-97.40% | 3,743.84% |
|
||
| 1537 |
CAMELL
1537
CAMT
|
$0.003719 | $0.039051 | 05-10-2024 |
509
|
-90.48% | 950.15% |
|
||
| 1538 |
Aurory
1538
AURY
|
$0.046999 | $23.32 | 07-11-2021 |
1572
|
-99.80% | 49,507.98% |
|
||
| 1539 |
Particl
1539
PART
|
$0.226242 | $52.40 | 14-01-2018 |
2965
|
-99.57% | 23,060.33% |
|
||
| 1540 |
Allo
1540
RWA
|
$0.001960 | $0.017810 | 24-05-2025 |
278
|
-89.00% | 808.88% |
|
||
| 1541 |
Obyte
1541
GBYTE
|
$3.81 | $1,195.99 | 13-01-2018 |
2966
|
-99.68% | 31,252.06% |
|
||
| 1542 |
Smog
1542
SMOG
|
$0.004491 | $0.360125 | 08-03-2024 |
720
|
-98.75% | 7,918.99% |
|
||
| 1543 |
Unibright
1543
UBT
|
$0.023192 | $4.20 | 01-09-2021 |
1639
|
-99.45% | 17,996.37% |
|
||
| 1544 |
Rupiah Token
1544
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
100
|
-95.51% | 2,129.15% |
|
||
| 1545 |
Indigo Protocol
1545
INDY
|
$0.215539 | $4.45 | 14-07-2023 |
958
|
-95.15% | 1,962.50% |
|
||
| 1546 |
GameFi
1546
GAFI
|
$0.231190 | $351.70 | 21-11-2021 |
1558
|
-99.93% | 152,026.27% |
|
||
| 1547 |
SCOR
1547
SCOR
|
$0.016320 | $0.032703 | 17-12-2025 |
71
|
-50.10% | 100.38% |
|
||
| 1548 |
CateCoin
1548
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1569
|
-99.50% | 19,729.45% |
|
||
| 1549 |
SPECTRE AI
1549
SPECTRE
|
$0.343735 | $7.07 | 19-08-2025 |
191
|
-95.14% | 1,956.44% |
|
||
| 1550 |
Fei USD / Fei Protocol
1550
FEI
|
$0.9985 | $2.46 | 16-11-2021 |
1563
|
-59.48% | 146.81% |
|
34.270 Monedas Monitoreadas - Página 31 de 686