Cap Mercado $2.59T
0.81%
Volumen 24h $271.31B
31.84%
BTC % 54.5%
-0.03%
ETH % 9.7%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Vita Inu
1501
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
462
|
-94.57% | 1,742.10% |
|
||
| 1502 |
PeiPei
1502
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
602
|
-97.69% | 4,222.27% |
|
||
| 1503 |
UXLINK
1503
UXLINK
|
$0.004809 | $3.67 | 25-12-2024 |
443
|
-99.87% | 76,274.75% |
|
||
| 1504 |
Trustswap
1504
SWAP
|
$0.037803 | $5.02 | 16-04-2021 |
1792
|
-99.25% | 13,185.80% |
|
||
| 1505 |
Seedify.fund
1505
SFUND
|
$0.042542 | $16.77 | 29-11-2021 |
1565
|
-99.75% | 39,320.65% |
|
||
| 1506 |
Handshake
1506
HNS
|
$0.005529 | $0.852785 | 05-05-2021 |
1773
|
-99.35% | 15,323.30% |
|
||
| 1507 |
Smog
1507
SMOG
|
$0.004806 | $0.360125 | 08-03-2024 |
735
|
-98.67% | 7,393.69% |
|
||
| 1508 |
Celo Euro
1508
CEUR
|
$1.1458 | $1.2987 | 17-10-2021 |
1608
|
-11.78% | 13.35% |
|
||
| 1509 |
noice
1509
NOICE
|
$0.000051 | $0.000567 | 26-10-2025 |
138
|
-91.05% | 1,016.91% |
|
||
| 1510 |
Electra Protocol
1510
XEP
|
$0.000203 | $0.003643 | 06-02-2021 |
1861
|
-94.43% | 1,694.91% |
|
||
| 1511 |
sETH2
1511
SETH2
|
$2,085.34 | $4,756.02 | 14-08-2025 |
211
|
-56.15% | 128.07% |
|
||
| 1512 |
SPECTRE AI
1512
SPECTRE
|
$0.371990 | $7.07 | 19-08-2025 |
206
|
-94.74% | 1,800.24% |
|
||
| 1513 |
Rainbow
1513
RNBW
|
$0.017688 | $0.059018 | 05-02-2026 |
36
|
-70.03% | 233.66% |
|
||
| 1514 |
LeverUp
1514
LV
|
$0.041229 | $0.069187 | 19-12-2025 |
84
|
-40.41% | 67.81% |
|
||
| 1515 |
Dragonchain
1515
DRGN
|
$0.009994 | $5.27 | 09-01-2018 |
2985
|
-99.81% | 52,602.23% |
|
||
| 1516 |
Paparazzi Token
1516
PAPARAZZI
|
$0.000533 | $0.051263 | 08-10-2025 |
156
|
-98.96% | 9,521.02% |
|
||
| 1517 |
HashAI
1517
HASHAI
|
$0.000044 | $0.003086 | 07-04-2024 |
705
|
-98.58% | 6,962.62% |
|
||
| 1518 |
dYdX (ethDYDX)
1518
ETHDYDX
|
$0.088613 | $27.78 | 30-09-2021 |
1625
|
-99.68% | 31,248.57% |
|
||
| 1519 |
Allo
1519
RWA
|
$0.002049 | $0.017810 | 24-05-2025 |
293
|
-88.50% | 769.19% |
|
||
| 1520 |
Book of Ethereum
1520
BOOE
|
$0.038318 | $0.739902 | 17-10-2024 |
512
|
-94.82% | 1,830.93% |
|
||
| 1521 |
Bitboard
1521
BB
|
$0.000835 | $0.243963 | 02-10-2024 |
527
|
-99.66% | 29,114.77% |
|
||
| 1522 |
Anthropic tokenized stock (PreStocks)
1522
ANTHROPIC
|
$476.43 | $509.20 | 23-01-2026 |
49
|
-6.44% | 6.88% |
|
||
| 1523 |
GameFi
1523
GAFI
|
$0.244982 | $351.70 | 21-11-2021 |
1573
|
-99.93% | 143,461.99% |
|
||
| 1524 |
Broccoli (FirstBroccoli)
1524
BROCCOLI
|
$0.003658 | $0.091583 | 20-04-2025 |
327
|
-96.01% | 2,403.35% |
|
||
| 1525 |
Wrapped XDC
1525
WXDC
|
$0.032989 | $0.103300 | 20-07-2025 |
236
|
-68.06% | 213.13% |
|
||
| 1526 |
Cult DAO
1526
CULT
|
$0.00000084 | $0.000074 | 02-04-2022 |
1441
|
-98.85% | 8,627.48% |
|
||
| 1527 |
Purple Bitcoin
1527
PBTC
|
$0.188874 | $1.1478 | 19-06-2025 |
267
|
-83.54% | 507.71% |
|
||
| 1528 |
Metacade
1528
MCADE
|
$0.002253 | $0.046884 | 13-12-2024 |
455
|
-95.19% | 1,980.72% |
|
||
| 1529 |
Darkpino
1529
DPINO
|
$0.003669 | $0.015236 | 30-08-2025 |
195
|
-75.92% | 315.31% |
|
||
| 1530 |
OpenVPP
1530
OVPP
|
$0.004528 | $0.269965 | 17-09-2025 |
177
|
-98.32% | 5,862.13% |
|
||
| 1531 |
Aventus
1531
AVT
|
$0.605858 | $11.09 | 12-09-2017 |
3104
|
-94.54% | 1,730.99% |
|
||
| 1532 |
Carry
1532
CARRY
|
$0.000360 | $0.079546 | 05-06-2019 |
2473
|
-99.55% | 21,972.17% |
|
||
| 1533 |
Attila
1533
ATT
|
$0.001296 | $1.3862 | 26-03-2021 |
1813
|
-99.91% | 106,877.68% |
|
||
| 1534 |
GhostwareOS
1534
GHOST
|
$0.003600 | $0.024514 | 02-11-2025 |
131
|
-85.32% | 580.97% |
|
||
| 1535 |
Wojak
1535
WOJAK
|
$0.003589 | $0.059268 | 28-11-2025 |
105
|
-93.94% | 1,551.39% |
|
||
| 1536 |
Helium IOT
1536
IOT
|
$0.000177 | $0.114134 | 06-01-2026 |
66
|
-99.84% | 64,336.87% |
|
||
| 1537 |
Altcoinist
1537
ALTT
|
$0.014556 | $0.099546 | 17-08-2025 |
208
|
-85.38% | 583.90% |
|
||
| 1538 |
BORGY
1538
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
163
|
-86.50% | 640.64% |
|
||
| 1539 |
Phoenix
1539
PHNIX
|
$0.00000666 | $0.000123 | 28-12-2024 |
440
|
-94.58% | 1,744.43% |
|
||
| 1540 |
Hachiko
1540
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
53
|
-85.19% | 575.07% |
|
||
| 1541 |
StakeWise
1541
SWISE
|
$0.004844 | $0.368907 | 27-10-2021 |
1598
|
-98.69% | 7,515.87% |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$78.57 | $83.20 | 02-03-2026 |
11
|
-5.56% | 5.89% |
|
||
| 1543 |
Beam
1543
BEAM
|
$0.023198 | $3.18 | 28-01-2019 |
2601
|
-99.27% | 13,620.77% |
|
||
| 1544 |
Odos
1544
ODOS
|
$0.001165 | $0.046085 | 29-12-2024 |
439
|
-97.47% | 3,854.40% |
|
||
| 1545 |
Gearbox Protocol
1545
GEAR
|
$0.000349 | $0.037220 | 12-04-2024 |
700
|
-99.06% | 10,552.42% |
|
||
| 1546 |
PublicAI
1546
PUBLIC
|
$0.015873 | $0.101959 | 15-08-2025 |
210
|
-84.43% | 542.33% |
|
||
| 1547 |
AMATERASU OMIKAMI
1547
OMIKAMI
|
$0.003655 | $0.115487 | 09-06-2024 |
642
|
-96.84% | 3,059.80% |
|
||
| 1548 |
Observer
1548
OBSR
|
$0.000548 | $0.063248 | 02-04-2021 |
1806
|
-99.13% | 11,432.65% |
|
||
| 1549 |
hi Dollar
1549
HI
|
$0.000056 | $1.58 | 08-12-2021 |
1556
|
-100.00% | 2,829,448.85% |
|
||
| 1550 |
Fei USD / Fei Protocol
1550
FEI
|
$0.9985 | $2.46 | 16-11-2021 |
1578
|
-59.48% | 146.80% |
|
34.340 Monedas Monitoreadas - Página 31 de 687