Cap Mercado $2.67T
0.34%
Volumen 24h $161.87B
11.95%
BTC % 58.27%
-0.06%
ETH % 9.67%
-0.41%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
ArchLoot
1501
ALT
|
$0.002985 | $1.72 | 24-11-2022 |
1274
|
-99.83% | 57,488.83% |
|
||
| 1502 |
USD Coin (Wormhole)
1502
USDC
|
$0.9990 | $1.0845 | 24-03-2023 |
1154
|
-7.89% | 8.57% |
|
||
| 1503 |
DAOBase
1503
DAOBASE1
|
$0.015597 | $0.118218 | 15-09-2025 |
248
|
-86.81% | 657.94% |
|
||
| 1504 |
KardiaChain
1504
KAI
|
$0.000568 | $0.159631 | 14-04-2021 |
1863
|
-99.64% | 28,027.03% |
|
||
| 1505 |
Zypto
1505
ZYPTO
|
$0.003019 | $0.062314 | 18-03-2024 |
794
|
-95.16% | 1,964.14% |
|
||
| 1506 |
IREN Tokenized Stock (Ondo)
1506
IRENon
|
$56.97 | $67.82 | 07-05-2026 |
14
|
-16.00% | 19.05% |
|
||
| 1507 |
Mayflower AI
1507
MAY
|
$0.006201 | $0.084019 | 19-06-2025 |
336
|
-92.62% | 1,254.86% |
|
||
| 1508 |
Kyuzos Friends
1508
KO
|
$0.012324 | $0.157338 | 23-01-2026 |
118
|
-92.17% | 1,176.69% |
|
||
| 1509 |
sudeng
1509
HIPPO
|
$0.000268 | $0.027594 | 16-11-2024 |
551
|
-99.03% | 10,196.79% |
|
||
| 1510 |
LOL (lolonsol)
1510
LOL
|
$0.002695 | $0.011666 | 01-04-2026 |
50
|
-76.90% | 332.83% |
|
||
| 1511 |
Verse World
1511
VERSE
|
$0.026698 | $0.608304 | 10-06-2025 |
345
|
-95.61% | 2,178.46% |
|
||
| 1512 |
SwissCheese
1512
SWCH
|
$0.060799 | $0.9974 | 08-12-2023 |
895
|
-93.90% | 1,540.51% |
|
||
| 1513 |
Reef
1513
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1893
|
-99.88% | 79,967.93% |
|
||
| 1514 |
Procter & Gamble Tokenized Stock (Ondo)
1514
PGon
|
$146.10 | $169.77 | 28-02-2026 |
82
|
-13.94% | 16.20% |
|
||
| 1515 |
PePeonTron
1515
PEPEONTRON
|
$0.002638 | $0.089640 | 11-07-2025 |
314
|
-97.06% | 3,298.62% |
|
||
| 1516 |
JPMorgan Chase Tokenized Stock (Ondo)
1516
JPMon
|
$305.55 | $338.55 | 06-01-2026 |
135
|
-9.75% | 10.80% |
|
||
| 1517 |
BORGY
1517
BORGY
|
$0.000034 | $0.000337 | 01-10-2025 |
232
|
-90.03% | 902.88% |
|
||
| 1518 |
Arianee Protocol
1518
ARIA20
|
$0.024183 | $17,605.52 | 19-01-2022 |
1583
|
-100.00% | 72,800,142.84% |
|
||
| 1519 |
ZTX
1519
ZTX
|
$0.000323 | $0.037085 | 10-12-2023 |
893
|
-99.13% | 11,388.14% |
|
||
| 1520 |
Real
1520
REALYN1
|
$0.002606 | $0.213399 | 23-09-2025 |
240
|
-98.78% | 8,088.19% |
|
||
| 1521 |
Veno Finance
1521
VNO
|
$0.005459 | $0.519879 | 08-02-2023 |
1198
|
-98.95% | 9,423.62% |
|
||
| 1522 |
SLIMEX
1522
SLX
|
$0.001493 | $0.021371 | 08-10-2025 |
225
|
-93.02% | 1,331.70% |
|
||
| 1523 |
Measurable Data Token
1523
MDT
|
$0.003825 | $0.858288 | 10-01-2018 |
3053
|
-99.55% | 22,339.05% |
|
||
| 1524 |
Hachiko
1524
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
122
|
-90.12% | 912.61% |
|
||
| 1525 |
Vertical AI
1525
VERTAI
|
$0.025617 | $1.1009 | 05-01-2025 |
501
|
-97.67% | 4,197.44% |
|
||
| 1526 |
xMoney
1526
XMN
|
$0.002553 | $0.112956 | 09-10-2025 |
224
|
-97.74% | 4,324.69% |
|
||
| 1527 |
Troll (New)
1527
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
809
|
-98.12% | 5,211.40% |
|
||
| 1528 |
Nestree
1528
EGG
|
$0.000847 | $1.60 | 18-03-2021 |
1890
|
-99.95% | 188,513.86% |
|
||
| 1529 |
Hooked Protocol
1529
HOOK
|
$0.008472 | $4.06 | 06-02-2023 |
1200
|
-99.79% | 47,849.92% |
|
||
| 1530 |
Phoenixcoin
1530
PXC
|
$0.027080 | $0.466272 | 07-04-2021 |
1870
|
-94.19% | 1,621.81% |
|
||
| 1531 |
Buying.com
1531
BUY
|
$0.007612 | $0.074105 | 10-09-2021 |
1714
|
-89.73% | 873.54% |
|
||
| 1532 |
TRUF.Network
1532
TRUF
|
$0.004789 | $0.051354 | 12-05-2025 |
374
|
-90.67% | 972.29% |
|
||
| 1533 |
MANEKI
1533
MANEKI
|
$0.000284 | $0.026751 | 26-04-2024 |
755
|
-98.94% | 9,308.63% |
|
||
| 1534 |
Novo Nordisk Tokenized Stock (Ondo)
1534
NVOon
|
$45.28 | $64.22 | 27-01-2026 |
114
|
-29.49% | 41.83% |
|
||
| 1535 |
Botto
1535
BOTTO
|
$0.055007 | $6.94 | 16-11-2021 |
1647
|
-99.21% | 12,517.23% |
|
||
| 1536 |
PORNROCKET
1536
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1630
|
-99.31% | 14,415.10% |
|
||
| 1537 |
TEMCO
1537
TEMCO
|
$0.000628 | $0.035927 | 01-04-2021 |
1876
|
-98.25% | 5,617.48% |
|
||
| 1538 |
Reservoir
1538
DAM
|
$0.012394 | $0.163536 | 19-09-2025 |
244
|
-92.42% | 1,219.48% |
|
||
| 1539 |
Cook Protocol
1539
COOK
|
$0.002836 | $0.330197 | 01-04-2021 |
1876
|
-99.14% | 11,542.82% |
|
||
| 1540 |
Metahero
1540
MHERO
|
$0.000484 | $0.251850 | 03-12-2021 |
1630
|
-99.81% | 51,947.37% |
|
||
| 1541 |
Hosky Token
1541
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
706
|
-97.85% | 4,552.78% |
|
||
| 1542 |
Helium IOT
1542
IOT
|
$0.000121 | $0.114134 | 06-01-2026 |
135
|
-99.89% | 93,924.74% |
|
||
| 1543 |
パンチ
1543
PUNCH
|
$0.002456 | $0.044543 | 22-02-2026 |
88
|
-94.49% | 1,713.64% |
|
||
| 1544 |
Tharwa
1544
TRWA
|
$0.000349 | $0.020445 | 15-08-2025 |
279
|
-98.29% | 5,752.16% |
|
||
| 1545 |
SIGMA
1545
SIGMA
|
$0.002718 | $0.170279 | 10-11-2024 |
557
|
-98.40% | 6,164.79% |
|
||
| 1546 |
ZygoSwap
1546
ZSWAP
|
$0.002489 | $0.004474 | 26-03-2026 |
56
|
-44.36% | 79.74% |
|
||
| 1547 |
Propbase
1547
PROPS
|
$0.005043 | $0.265337 | 05-04-2024 |
776
|
-98.10% | 5,160.99% |
|
||
| 1548 |
Walmart Tokenized Stock (Ondo)
1548
WMTon
|
$122.16 | $135.16 | 19-05-2026 |
2
|
-9.62% | 10.64% |
|
||
| 1549 |
Dogebonk
1549
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1626
|
-99.69% | 32,041.72% |
|
||
| 1550 |
dHedge DAO
1550
DHT
|
$0.044202 | $5.53 | 22-03-2021 |
1886
|
-99.20% | 12,409.11% |
|
34.657 Monedas Monitoreadas - Página 31 de 694