Cap Mercado $2.53T
-1.33%
Volumen 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Trustswap
1501
SWAP
|
$0.036995 | $5.02 | 16-04-2021 |
1802
|
-99.26% | 13,475.78% |
|
||
| 1502 |
Rainbow
1502
RNBW
|
$0.017611 | $0.059018 | 05-02-2026 |
46
|
-70.16% | 235.13% |
|
||
| 1503 |
Carry
1503
CARRY
|
$0.000370 | $0.079546 | 05-06-2019 |
2483
|
-99.54% | 21,426.00% |
|
||
| 1504 |
Neutrino USD
1504
XTN
|
$0.070917 | $1.2042 | 08-02-2020 |
2235
|
-94.11% | 1,598.09% |
|
||
| 1505 |
bemo staked TON
1505
STTON
|
$1.3872 | $11.36 | 15-05-2024 |
677
|
-87.79% | 719.14% |
|
||
| 1506 |
OpenVPP
1506
OVPP
|
$0.004574 | $0.269965 | 17-09-2025 |
187
|
-98.31% | 5,802.79% |
|
||
| 1507 |
Decentrawood
1507
DEOD
|
$0.007882 | $0.023021 | 11-08-2024 |
589
|
-65.76% | 192.08% |
|
||
| 1508 |
OVERTAKE
1508
TAKE
|
$0.016031 | $0.485247 | 29-12-2025 |
84
|
-96.70% | 2,926.96% |
|
||
| 1509 |
Ondas Holdings Tokenized Stock (Ondo)
1509
ONDSon
|
$9.81 | $14.74 | 09-01-2026 |
73
|
-33.46% | 50.28% |
|
||
| 1510 |
Nietzschean Penguin
1510
PENGUIN
|
$0.003631 | $0.160189 | 24-01-2026 |
58
|
-97.73% | 4,311.19% |
|
||
| 1511 |
sETH2
1511
SETH2
|
$2,023.25 | $4,756.02 | 14-08-2025 |
221
|
-57.46% | 135.07% |
|
||
| 1512 |
KARRAT
1512
KARRAT
|
$0.004480 | $1.2318 | 06-06-2024 |
655
|
-99.64% | 27,392.57% |
|
||
| 1513 |
Republic Protocol
1513
REN
|
$0.003621 | $1.83 | 20-02-2021 |
1857
|
-99.80% | 50,361.83% |
|
||
| 1514 |
LeverUp
1514
LV
|
$0.039923 | $0.069187 | 19-12-2025 |
94
|
-42.30% | 73.30% |
|
||
| 1515 |
Wrapped OKB
1515
WOKB
|
$82.47 | $246.98 | 22-08-2025 |
213
|
-66.61% | 199.49% |
|
||
| 1516 |
Wen
1516
WEN
|
$0.00000492 | $0.113134 | 06-01-2026 |
76
|
-100.00% | 2,299,841.58% |
|
||
| 1517 |
Hooked Protocol
1517
HOOK
|
$0.012347 | $4.06 | 06-02-2023 |
1141
|
-99.70% | 32,802.25% |
|
||
| 1518 |
Premia
1518
PREMIA
|
$0.056425 | $22.70 | 16-11-2021 |
1588
|
-99.75% | 40,126.04% |
|
||
| 1519 |
Nibiru Chain
1519
NIBI
|
$0.003708 | $0.929520 | 13-03-2024 |
740
|
-99.60% | 24,967.20% |
|
||
| 1520 |
StakeWise
1520
SWISE
|
$0.004703 | $0.368907 | 27-10-2021 |
1608
|
-98.73% | 7,744.37% |
|
||
| 1521 |
Scallop
1521
SCA
|
$0.023586 | $1.4335 | 09-03-2024 |
744
|
-98.35% | 5,977.56% |
|
||
| 1522 |
apM Coin
1522
APM
|
$0.001950 | $1.0660 | 05-03-2020 |
2209
|
-99.82% | 54,570.02% |
|
||
| 1523 |
Metacade
1523
MCADE
|
$0.002183 | $0.046884 | 13-12-2024 |
465
|
-95.34% | 2,047.43% |
|
||
| 1524 |
Vita Inu
1524
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
472
|
-95.93% | 2,356.13% |
|
||
| 1525 |
VitaDAO
1525
VITA
|
$0.245656 | $7.03 | 03-01-2025 |
444
|
-96.51% | 2,762.00% |
|
||
| 1526 |
Smog
1526
SMOG
|
$0.004501 | $0.360125 | 08-03-2024 |
745
|
-98.75% | 7,901.54% |
|
||
| 1527 |
axlUSDC
1527
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
811
|
-67.37% | 206.43% |
|
||
| 1528 |
UXLINK
1528
UXLINK
|
$0.004446 | $3.67 | 25-12-2024 |
453
|
-99.88% | 82,511.73% |
|
||
| 1529 |
Allo
1529
RWA
|
$0.001939 | $0.017810 | 24-05-2025 |
303
|
-89.11% | 818.43% |
|
||
| 1530 |
Electra Protocol
1530
XEP
|
$0.000189 | $0.003643 | 06-02-2021 |
1871
|
-94.81% | 1,828.57% |
|
||
| 1531 |
Aavegotchi GHST Token
1531
GHST
|
$0.065621 | $3.73 | 01-04-2024 |
721
|
-98.24% | 5,577.52% |
|
||
| 1532 |
Fei USD / Fei Protocol
1532
FEI
|
$0.9982 | $2.46 | 16-11-2021 |
1588
|
-59.49% | 146.88% |
|
||
| 1533 |
CAMELL
1533
CAMT
|
$0.003604 | $0.039051 | 05-10-2024 |
534
|
-90.77% | 983.61% |
|
||
| 1534 |
PsyopAnime
1534
PSYOPANIME
|
$0.003445 | $0.018509 | 13-01-2026 |
69
|
-81.39% | 437.25% |
|
||
| 1535 |
Wrapped XDC
1535
WXDC
|
$0.030846 | $0.103300 | 20-07-2025 |
246
|
-70.14% | 234.88% |
|
||
| 1536 |
TMX
1536
TMX
|
$6.60 | $20.38 | 03-11-2025 |
140
|
-67.61% | 208.70% |
|
||
| 1537 |
Koma Inu
1537
KOMA
|
$0.006525 | $0.184587 | 25-12-2024 |
453
|
-96.47% | 2,729.11% |
|
||
| 1538 |
GOLDAO
1538
GOLDAO
|
$0.004276 | $0.085959 | 24-11-2024 |
484
|
-95.03% | 1,910.35% |
|
||
| 1539 |
GameFi
1539
GAFI
|
$0.226516 | $351.70 | 21-11-2021 |
1583
|
-99.94% | 155,164.83% |
|
||
| 1540 |
NATIX Network
1540
NATIX
|
$0.000083 | $0.001944 | 30-05-2025 |
297
|
-95.71% | 2,229.98% |
|
||
| 1541 |
Arowana Token
1541
ARW
|
$0.147688 | $6.98 | 27-11-2021 |
1577
|
-97.88% | 4,627.59% |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$75.68 | $83.20 | 02-03-2026 |
21
|
-9.04% | 9.94% |
|
||
| 1543 |
PublicAI
1543
PUBLIC
|
$0.015392 | $0.101959 | 15-08-2025 |
220
|
-84.90% | 562.43% |
|
||
| 1544 |
Chevron Tokenized Stock (Ondo)
1544
CVXon
|
$205.77 | $207.26 | 20-03-2026 |
3
|
-0.72% | 0.72% |
|
||
| 1545 |
dYdX (ethDYDX)
1545
ETHDYDX
|
$0.080489 | $27.78 | 30-09-2021 |
1635
|
-99.71% | 34,412.69% |
|
||
| 1546 |
Coinbase Wrapped LTC
1546
CBLTC
|
$53.92 | $134.49 | 10-10-2025 |
164
|
-59.91% | 149.44% |
|
||
| 1547 |
Wojak
1547
WOJAK
|
$0.003331 | $0.059268 | 28-11-2025 |
115
|
-94.38% | 1,679.32% |
|
||
| 1548 |
Donkey King
1548
DOKY
|
$0.000381 | $0.003581 | 22-03-2026 |
1
|
-89.36% | 839.68% |
|
||
| 1549 |
Pfizer Tokenized Stock (Ondo)
1549
PFEon
|
$27.65 | $28.91 | 11-02-2026 |
40
|
-4.37% | 4.57% |
|
||
| 1550 |
Djed
1550
DJED
|
$1.0031 | $2.19 | 07-03-2023 |
1112
|
-54.15% | 118.08% |
|
34.363 Monedas Monitoreadas - Página 31 de 688