Cap Mercado $2.73T
0.22%
Volumen 24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
Monedas
34.345
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Devve
1501
DEVVE
|
$0.040340 | $2.03 | 01-03-2024 |
747
|
-98.01% | 4,926.01% |
|
||
| 1502 |
Zypher Network
1502
ZYPHERNETWOR1
|
$0.001629 | $0.011979 | 30-09-2025 |
169
|
-86.40% | 635.38% |
|
||
| 1503 |
Vertcoin
1503
VTC
|
$0.052633 | $10.53 | 06-12-2017 |
3024
|
-99.50% | 19,911.89% |
|
||
| 1504 |
VestChain
1504
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2069
|
-99.58% | 23,432.20% |
|
||
| 1505 |
dYdX (ethDYDX)
1505
ETHDYDX
|
$0.092908 | $27.78 | 30-09-2021 |
1630
|
-99.67% | 29,799.17% |
|
||
| 1506 |
Quantoz EURQ
1506
EURQ
|
$1.1532 | $1.2025 | 27-01-2026 |
50
|
-4.10% | 4.28% |
|
||
| 1507 |
Gearbox Protocol
1507
GEAR
|
$0.000386 | $0.037220 | 12-04-2024 |
705
|
-98.96% | 9,536.62% |
|
||
| 1508 |
Smog
1508
SMOG
|
$0.004951 | $0.360125 | 08-03-2024 |
740
|
-98.63% | 7,173.18% |
|
||
| 1509 |
Eesee
1509
ESE
|
$0.005927 | $0.144432 | 11-04-2024 |
706
|
-95.90% | 2,336.97% |
|
||
| 1510 |
Rainbow
1510
RNBW
|
$0.018213 | $0.059018 | 05-02-2026 |
41
|
-69.14% | 224.05% |
|
||
| 1511 |
Premia
1511
PREMIA
|
$0.059943 | $22.70 | 16-11-2021 |
1583
|
-99.74% | 37,765.04% |
|
||
| 1512 |
Vita Inu
1512
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
467
|
-94.57% | 1,742.10% |
|
||
| 1513 |
Tether EURt
1513
EURT
|
$0.104161 | $1.59 | 17-11-2021 |
1582
|
-93.43% | 1,422.21% |
|
||
| 1514 |
Allo
1514
RWA
|
$0.002103 | $0.017810 | 24-05-2025 |
298
|
-88.19% | 746.75% |
|
||
| 1515 |
Scallop
1515
SCA
|
$0.025203 | $1.4335 | 09-03-2024 |
739
|
-98.24% | 5,587.69% |
|
||
| 1516 |
Wrapped XDC
1516
WXDC
|
$0.033986 | $0.103300 | 20-07-2025 |
241
|
-67.10% | 203.95% |
|
||
| 1517 |
Koma Inu
1517
KOMA
|
$0.007206 | $0.184587 | 25-12-2024 |
448
|
-96.10% | 2,461.73% |
|
||
| 1518 |
Anthropic tokenized stock (PreStocks)
1518
ANTHROPIC
|
$487.93 | $509.20 | 23-01-2026 |
54
|
-4.18% | 4.36% |
|
||
| 1519 |
Celo Euro
1519
CEUR
|
$1.1491 | $1.2987 | 17-10-2021 |
1613
|
-11.52% | 13.02% |
|
||
| 1520 |
Arowana Token
1520
ARW
|
$0.162435 | $6.98 | 27-11-2021 |
1572
|
-97.67% | 4,198.39% |
|
||
| 1521 |
Decentrawood
1521
DEOD
|
$0.007973 | $0.023021 | 11-08-2024 |
584
|
-65.37% | 188.73% |
|
||
| 1522 |
Dragonchain
1522
DRGN
|
$0.009972 | $5.27 | 09-01-2018 |
2990
|
-99.81% | 52,715.37% |
|
||
| 1523 |
Mr Miggles
1523
MIGGLES
|
$0.003850 | $0.187643 | 17-11-2024 |
486
|
-97.95% | 4,774.41% |
|
||
| 1524 |
UXLINK
1524
UXLINK
|
$0.004679 | $3.67 | 25-12-2024 |
448
|
-99.87% | 78,388.38% |
|
||
| 1525 |
TMX
1525
TMX
|
$7.10 | $20.38 | 03-11-2025 |
135
|
-65.16% | 187.05% |
|
||
| 1526 |
Sweat Economy
1526
SWEAT
|
$0.000479 | $0.091883 | 14-09-2022 |
1281
|
-99.48% | 19,095.85% |
|
||
| 1527 |
Book of Ethereum
1527
BOOE
|
$0.038135 | $0.739902 | 17-10-2024 |
517
|
-94.85% | 1,840.20% |
|
||
| 1528 |
Carry
1528
CARRY
|
$0.000366 | $0.079546 | 05-06-2019 |
2478
|
-99.54% | 21,649.30% |
|
||
| 1529 |
zkVerify
1529
VFY
|
$0.010715 | $0.183150 | 30-09-2025 |
169
|
-94.15% | 1,609.36% |
|
||
| 1530 |
BORGY
1530
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
168
|
-86.15% | 621.87% |
|
||
| 1531 |
GameFi
1531
GAFI
|
$0.242269 | $351.70 | 21-11-2021 |
1578
|
-99.93% | 145,069.22% |
|
||
| 1532 |
HashAI
1532
HASHAI
|
$0.000043 | $0.003086 | 07-04-2024 |
710
|
-98.61% | 7,105.11% |
|
||
| 1533 |
Beam
1533
BEAM
|
$0.023929 | $3.18 | 28-01-2019 |
2606
|
-99.25% | 13,201.87% |
|
||
| 1534 |
Observer
1534
OBSR
|
$0.000571 | $0.063248 | 02-04-2021 |
1811
|
-99.10% | 10,972.31% |
|
||
| 1535 |
Seedify.fund
1535
SFUND
|
$0.040551 | $16.77 | 29-11-2021 |
1570
|
-99.76% | 41,256.27% |
|
||
| 1536 |
NATIX Network
1536
NATIX
|
$0.000088 | $0.001944 | 30-05-2025 |
292
|
-95.46% | 2,103.53% |
|
||
| 1537 |
PeiPei
1537
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
607
|
-97.94% | 4,762.55% |
|
||
| 1538 |
Zypto
1538
ZYPTO
|
$0.003987 | $0.062314 | 18-03-2024 |
730
|
-93.60% | 1,462.98% |
|
||
| 1539 |
Coinbase Wrapped LTC
1539
CBLTC
|
$57.67 | $134.49 | 10-10-2025 |
159
|
-57.12% | 133.20% |
|
||
| 1540 |
BRN Metaverse
1540
BRN
|
$0.126910 | $7.30 | 25-04-2022 |
1423
|
-98.26% | 5,655.63% |
|
||
| 1541 |
Stride Staked Atom
1541
STATOM
|
$3.59 | $18.44 | 07-03-2024 |
741
|
-80.54% | 413.90% |
|
||
| 1542 |
Altcoinist
1542
ALTT
|
$0.014441 | $0.099546 | 17-08-2025 |
213
|
-85.49% | 589.33% |
|
||
| 1543 |
AGI ALPHA AGENT
1543
AGIALPHA
|
$0.003535 | $0.049585 | 13-08-2025 |
217
|
-92.87% | 1,302.85% |
|
||
| 1544 |
Ranger
1544
RNGR
|
$0.346672 | $0.781842 | 11-03-2026 |
7
|
-55.66% | 125.53% |
|
||
| 1545 |
Coca-Cola Tokenized Stock (Ondo)
1545
KOon
|
$78.83 | $83.20 | 02-03-2026 |
16
|
-5.25% | 5.54% |
|
||
| 1546 |
noice
1546
NOICE
|
$0.000048 | $0.000567 | 26-10-2025 |
143
|
-91.51% | 1,077.75% |
|
||
| 1547 | $351.60 | $620.98 | 09-11-2025 |
129
|
-43.38% | 76.61% |
|
|||
| 1548 |
Multichain
1548
MULTI
|
$0.240397 | $38.62 | 14-01-2022 |
1524
|
-99.38% | 15,967.02% |
|
||
| 1549 |
Handshake
1549
HNS
|
$0.005137 | $0.852785 | 05-05-2021 |
1778
|
-99.40% | 16,499.76% |
|
||
| 1550 |
Indigo Protocol
1550
INDY
|
$0.216836 | $4.45 | 14-07-2023 |
978
|
-95.12% | 1,950.16% |
|
34.345 Monedas Monitoreadas - Página 31 de 687