Cap Mercado $2.75T
-0.94%
Volumen 24h $229.25B
-38.43%
BTC % 55.11%
0.36%
ETH % 10.21%
-0.39%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Observer
1501
OBSR
|
$0.000617 | $0.063248 | 02-04-2021 |
1843
|
-99.03% | 10,159.01% |
|
||
| 1502 |
KiboShib
1502
KIBSHI
|
$0.00000400 | $0.000046 | 16-12-2024 |
489
|
-91.32% | 1,052.56% |
|
||
| 1503 |
Ref Finance
1503
REF
|
$0.041776 | $14.97 | 25-10-2021 |
1637
|
-99.72% | 35,739.53% |
|
||
| 1504 |
Vertcoin
1504
VTC
|
$0.053824 | $10.53 | 06-12-2017 |
3056
|
-99.49% | 19,469.33% |
|
||
| 1505 |
dHedge DAO
1505
DHT
|
$0.072793 | $5.53 | 22-03-2021 |
1854
|
-98.68% | 7,495.87% |
|
||
| 1506 |
Odos
1506
ODOS
|
$0.001066 | $0.046085 | 29-12-2024 |
476
|
-97.69% | 4,224.23% |
|
||
| 1507 |
Rain Coin
1507
RAIN
|
$3.95 | $17.92 | 13-02-2024 |
796
|
-77.94% | 353.30% |
|
||
| 1508 |
Quantoz EURQ
1508
EURQ
|
$1.1749 | $1.2025 | 27-01-2026 |
82
|
-2.29% | 2.35% |
|
||
| 1509 |
SLIMEX
1509
SLX
|
$0.002248 | $0.021371 | 08-10-2025 |
193
|
-89.48% | 850.73% |
|
||
| 1510 |
Resistance Dog
1510
REDO
|
$0.039319 | $1.2475 | 15-04-2024 |
734
|
-96.85% | 3,072.78% |
|
||
| 1511 |
World of Dypians
1511
WOD
|
$0.008226 | $0.239660 | 02-01-2025 |
472
|
-96.57% | 2,813.47% |
|
||
| 1512 |
DXI / Dacxi
1512
DXI
|
$0.000453 | $0.067212 | 15-06-2021 |
1769
|
-99.33% | 14,733.74% |
|
||
| 1513 |
VestChain
1513
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2101
|
-99.58% | 23,432.20% |
|
||
| 1514 |
Devve
1514
DEVVE
|
$0.039283 | $2.03 | 01-03-2024 |
779
|
-98.06% | 5,061.31% |
|
||
| 1515 |
Eli Lilly Tokenized Stock (Ondo)
1515
LLYon
|
$927.17 | $1,117.92 | 26-11-2025 |
144
|
-17.06% | 20.57% |
|
||
| 1516 |
bemo staked TON
1516
STTON
|
$1.4465 | $11.36 | 15-05-2024 |
704
|
-87.27% | 685.58% |
|
||
| 1517 |
LUKSO
1517
LYXE
|
$0.243471 | $97.05 | 16-11-2021 |
1615
|
-99.75% | 39,760.95% |
|
||
| 1518 |
Premia
1518
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1615
|
-99.73% | 36,670.20% |
|
||
| 1519 |
Celo Euro
1519
CEUR
|
$1.1792 | $1.2987 | 17-10-2021 |
1645
|
-9.20% | 10.14% |
|
||
| 1520 |
Coinbase Wrapped LTC
1520
CBLTC
|
$55.53 | $134.49 | 10-10-2025 |
191
|
-58.71% | 142.20% |
|
||
| 1521 |
Lingo
1521
LINGO
|
$0.007762 | $0.587950 | 17-12-2024 |
488
|
-98.68% | 7,474.25% |
|
||
| 1522 |
GameFi
1522
GAFI
|
$0.247811 | $351.70 | 21-11-2021 |
1610
|
-99.93% | 141,822.96% |
|
||
| 1523 |
PublicAI
1523
PUBLIC
|
$0.016067 | $0.101959 | 15-08-2025 |
247
|
-84.24% | 534.57% |
|
||
| 1524 |
Kadena
1524
KDA
|
$0.010979 | $28.25 | 11-11-2021 |
1620
|
-99.96% | 257,174.35% |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$83.78 | $246.98 | 22-08-2025 |
240
|
-66.08% | 194.79% |
|
||
| 1526 |
Stake DAO
1526
STKDAO
|
$0.152485 | $16.63 | 04-02-2021 |
1900
|
-99.08% | 10,803.05% |
|
||
| 1527 |
Cryptex Finance
1527
CTXFI
|
$0.431470 | $65.15 | 16-11-2021 |
1615
|
-99.34% | 14,998.62% |
|
||
| 1528 |
Ampleforth Governance Token
1528
FORTH
|
$0.252894 | $71.37 | 22-04-2021 |
1823
|
-99.65% | 28,121.41% |
|
||
| 1529 |
Electra Protocol
1529
XEP
|
$0.000197 | $0.003643 | 06-02-2021 |
1898
|
-94.59% | 1,750.12% |
|
||
| 1530 |
GAIB
1530
GAIB
|
$0.017605 | $0.212184 | 19-11-2025 |
151
|
-91.70% | 1,105.26% |
|
||
| 1531 |
LumiWave / ONBUFF
1531
LWA
|
$0.004598 | $0.480302 | 10-11-2021 |
1621
|
-99.04% | 10,345.15% |
|
||
| 1532 |
United States Oil Tokenized Fund (Ondo)
1532
USOon
|
$126.25 | $147.49 | 05-04-2026 |
14
|
-14.40% | 16.82% |
|
||
| 1533 |
Real
1533
REALYN1
|
$0.003572 | $0.213399 | 23-09-2025 |
208
|
-98.33% | 5,874.54% |
|
||
| 1534 |
Smog
1534
SMOG
|
$0.004541 | $0.360125 | 08-03-2024 |
772
|
-98.74% | 7,831.27% |
|
||
| 1535 | $22.68 | $33.80 | 14-01-2026 |
95
|
-32.88% | 48.99% |
|
|||
| 1536 |
Dego Finance
1536
DEGO
|
$0.163443 | $33.82 | 14-03-2021 |
1862
|
-99.52% | 20,592.68% |
|
||
| 1537 |
MORI COIN
1537
MORI
|
$0.004335 | $0.197548 | 07-07-2025 |
286
|
-97.81% | 4,457.35% |
|
||
| 1538 |
Fei USD / Fei Protocol
1538
FEI
|
$0.9962 | $2.46 | 16-11-2021 |
1615
|
-59.57% | 147.37% |
|
||
| 1539 |
Theoriq
1539
THQ
|
$0.022652 | $0.138019 | 16-12-2025 |
124
|
-83.59% | 509.31% |
|
||
| 1540 |
Mysterium
1540
MYST
|
$0.173671 | $5.65 | 09-01-2018 |
3022
|
-96.93% | 3,152.37% |
|
||
| 1541 |
パンチ
1541
PUNCH
|
$0.003407 | $0.044543 | 22-02-2026 |
56
|
-92.35% | 1,207.39% |
|
||
| 1542 |
Reppo
1542
REPPO
|
$0.013111 | $0.051040 | 14-01-2026 |
95
|
-74.31% | 289.28% |
|
||
| 1543 |
Handshake
1543
HNS
|
$0.005048 | $0.852785 | 05-05-2021 |
1810
|
-99.41% | 16,792.75% |
|
||
| 1544 |
PopChest
1544
POPC
|
$0.002157 | $10,000,000.00 | 12-02-2021 |
1892
|
-100.00% | 463,518,326,487.60% |
|
||
| 1545 |
REI Network
1545
REI
|
$0.004170 | $0.338362 | 28-03-2024 |
752
|
-98.77% | 8,014.98% |
|
||
| 1546 |
Freya by Virtuals
1546
FREYA
|
$0.006278 | $0.046280 | 22-01-2025 |
452
|
-86.43% | 637.16% |
|
||
| 1547 |
Verified USD
1547
USDV
|
$0.200581 | $1.0088 | 25-08-2024 |
602
|
-80.12% | 402.92% |
|
||
| 1548 |
Vita Inu
1548
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
499
|
-95.93% | 2,356.13% |
|
||
| 1549 |
Not Pixel
1549
PX
|
$0.017608 | $0.550455 | 22-01-2025 |
452
|
-96.80% | 3,026.08% |
|
||
| 1550 |
Coca-Cola Tokenized Stock (Ondo)
1550
KOon
|
$76.72 | $83.20 | 02-03-2026 |
48
|
-7.79% | 8.45% |
|
34.501 Monedas Monitoreadas - Página 31 de 691