Cap Mercado $3.47T
0.12%
Volumen 24h $161.23B
-42.05%
BTC % 54.92%
-0.09%
ETH % 11.48%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Resistance Dog
1501
REDO
|
$0.048970 | $1.2475 | 15-04-2024 |
642
|
-96.07% | 2,447.49% |
|
||
| 1502 |
Dimitra Token
1502
DMTR
|
$0.010024 | $6.61 | 16-11-2021 |
1523
|
-99.85% | 65,794.53% |
|
||
| 1503 |
Vertical AI
1503
VERTAI
|
$0.049561 | $1.1009 | 05-01-2025 |
377
|
-95.50% | 2,121.23% |
|
||
| 1504 |
AIVille
1504
AGT
|
$0.001786 | $0.007773 | 29-09-2025 |
110
|
-77.02% | 335.15% |
|
||
| 1505 |
Momo (momocoin.space)
1505
MOMO
|
$0.005058 | $0.020511 | 07-08-2025 |
163
|
-75.34% | 305.54% |
|
||
| 1506 |
Gamestop tokenized stock (xStock)
1506
GMEX
|
$21.22 | $27.49 | 13-07-2025 |
188
|
-22.80% | 29.53% |
|
||
| 1507 |
Crown
1507
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2930
|
-99.96% | 236,739.20% |
|
||
| 1508 |
Coinbase Wrapped DOGE
1508
CBDOGE
|
$0.137474 | $0.304120 | 13-09-2025 |
126
|
-54.80% | 121.22% |
|
||
| 1509 |
Inflation Hedging Coin
1509
IHC
|
$0.000041 | $0.002398 | 15-10-2021 |
1555
|
-98.28% | 5,708.74% |
|
||
| 1510 |
GAMEE
1510
GMEE
|
$0.002812 | $0.696042 | 12-05-2021 |
1711
|
-99.60% | 24,655.88% |
|
||
| 1511 |
Byte
1511
BYTE
|
$0.00000506 | $0.000063 | 09-03-2024 |
679
|
-91.94% | 1,140.25% |
|
||
| 1512 |
Cratos
1512
CRTS
|
$0.000100 | $3.01 | 23-12-2021 |
1486
|
-100.00% | 2,992,932.90% |
|
||
| 1513 |
Stride Staked DYDX
1513
stDYDX
|
$0.224499 | $4.47 | 07-03-2024 |
681
|
-94.98% | 1,892.55% |
|
||
| 1514 |
Dock
1514
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2815
|
-97.70% | 4,240.46% |
|
||
| 1515 |
STUFF.io / Book.io
1515
STUFF
|
$0.001543 | $0.047961 | 07-04-2024 |
650
|
-96.78% | 3,008.86% |
|
||
| 1516 |
Shido Network
1516
SHIDO
|
$0.000257 | $0.000766 | 17-01-2025 |
365
|
-66.49% | 198.45% |
|
||
| 1517 |
CrossFi / Mineplex 2.0
1517
XFI
|
$0.073151 | $1.78 | 16-06-2023 |
946
|
-95.90% | 2,338.73% |
|
||
| 1518 |
renBTC
1518
RENBTC
|
$14,855.66 | $99,439.37 | 16-11-2021 |
1523
|
-85.06% | 569.37% |
|
||
| 1519 |
Yala
1519
YALA
|
$0.018138 | $0.439284 | 08-08-2025 |
162
|
-95.87% | 2,321.87% |
|
||
| 1520 |
SwissCheese
1520
SWCH
|
$0.111702 | $0.9974 | 08-12-2023 |
771
|
-88.80% | 792.93% |
|
||
| 1521 |
Purple Bitcoin
1521
PBTC
|
$0.250956 | $1.1478 | 19-06-2025 |
212
|
-78.14% | 357.37% |
|
||
| 1522 |
Lingo
1522
LINGO
|
$0.010008 | $0.587950 | 17-12-2024 |
396
|
-98.30% | 5,774.78% |
|
||
| 1523 |
StakeWise
1523
SWISE
|
$0.006422 | $0.368907 | 27-10-2021 |
1543
|
-98.26% | 5,644.16% |
|
||
| 1524 |
Ultra
1524
ULTRA
|
$0.010180 | $2.46 | 25-11-2021 |
1514
|
-99.59% | 24,112.64% |
|
||
| 1525 |
AXEL
1525
AXEL
|
$0.017139 | $2.33 | 24-12-2021 |
1485
|
-99.26% | 13,497.37% |
|
||
| 1526 |
Meta tokenized stock (xStock)
1526
METAX
|
$622.04 | $1,073.30 | 03-07-2025 |
198
|
-42.04% | 72.54% |
|
||
| 1527 |
GME
1527
GME
|
$0.000703 | $0.028129 | 07-06-2024 |
589
|
-97.50% | 3,899.33% |
|
||
| 1528 |
Zerogoki
1528
REI
|
$0.005089 | $7.23 | 24-07-2021 |
1638
|
-99.93% | 142,069.02% |
|
||
| 1529 |
Perpetual Protocol
1529
PERP
|
$0.073298 | $24.84 | 30-08-2021 |
1601
|
-99.70% | 33,793.59% |
|
||
| 1530 |
Saros
1530
SAROS
|
$0.002341 | $0.419756 | 21-09-2025 |
118
|
-99.44% | 17,833.19% |
|
||
| 1531 |
XDB Chain / DigitalBits
1531
XDB
|
$0.000281 | $1.0289 | 16-11-2021 |
1523
|
-99.97% | 365,844.34% |
|
||
| 1532 |
TokenFi
1532
TOKEN
|
$0.004818 | $0.235467 | 26-03-2024 |
662
|
-97.95% | 4,787.55% |
|
||
| 1533 |
Jambo
1533
J
|
$0.029869 | $0.915616 | 22-01-2025 |
360
|
-96.74% | 2,965.39% |
|
||
| 1534 |
MANEKI
1534
MANEKI
|
$0.000542 | $0.026751 | 26-04-2024 |
631
|
-97.97% | 4,833.88% |
|
||
| 1535 |
Beam
1535
BEAM
|
$0.031727 | $3.18 | 28-01-2019 |
2546
|
-99.00% | 9,932.35% |
|
||
| 1536 | $196.67 | $197.68 | 16-01-2026 |
1
|
-0.51% | 0.52% |
|
|||
| 1537 |
Amazon Tokenized Stock (Ondo)
1537
AMZNon
|
$238.23 | $256.28 | 03-11-2025 |
75
|
-7.04% | 7.58% |
|
||
| 1538 |
Multichain
1538
MULTI
|
$0.323502 | $38.62 | 14-01-2022 |
1464
|
-99.16% | 11,839.55% |
|
||
| 1539 |
BitForex Token
1539
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2482
|
-97.63% | 4,113.73% |
|
||
| 1540 |
ChainSwap
1540
CSWAP
|
$0.005038 | $0.219226 | 03-04-2024 |
654
|
-97.70% | 4,251.78% |
|
||
| 1541 |
Inter Milan Fan Token
1541
INTER
|
$0.417992 | $14.09 | 22-10-2021 |
1548
|
-97.03% | 3,270.64% |
|
||
| 1542 |
Verasity
1542
VRA
|
$0.000049 | $0.086826 | 01-11-2021 |
1538
|
-99.94% | 178,623.59% |
|
||
| 1543 |
XELIS
1543
XEL
|
$1.0335 | $11.87 | 02-12-2024 |
411
|
-91.30% | 1,048.80% |
|
||
| 1544 |
Aura Finance
1544
AURA
|
$0.065075 | $381.58 | 30-09-2022 |
1205
|
-99.98% | 586,263.47% |
|
||
| 1545 |
Swarm Markets
1545
SMT
|
$0.055543 | $2.98 | 20-10-2021 |
1550
|
-98.13% | 5,260.92% |
|
||
| 1546 |
Loom Network
1546
LOOM
|
$0.003734 | $0.774454 | 04-05-2018 |
2815
|
-99.52% | 20,637.93% |
|
||
| 1547 |
SIDUS / SIDUS Heroes
1547
SIDUS
|
$0.000292 | $0.193299 | 01-01-2022 |
1477
|
-99.85% | 66,157.85% |
|
||
| 1548 |
Mayflower AI
1548
MAY
|
$0.013823 | $0.084019 | 19-06-2025 |
212
|
-83.55% | 507.81% |
|
||
| 1549 |
Indigo Protocol
1549
INDY
|
$0.285601 | $4.45 | 14-07-2023 |
918
|
-93.58% | 1,456.54% |
|
||
| 1550 |
NuNet
1550
NTX
|
$0.009095 | $0.239820 | 30-11-2021 |
1509
|
-96.21% | 2,536.74% |
|
34.056 Monedas Monitoreadas - Página 31 de 682