Cap Mercado $3.29T
-1.39%
Volumen 24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Tanssi
1501
TANSSI
|
$0.015427 | $0.081104 | 10-07-2025 |
152
|
-80.98% | 425.73% |
|
||
| 1502 |
Grape
1502
GRP
|
$1.0874 | $351.05 | 01-09-2023 |
830
|
-99.69% | 32,184.59% |
|
||
| 1503 |
Wrapped Cardano
1503
WADA
|
$0.425223 | $1.88 | 20-05-2024 |
568
|
-77.36% | 341.61% |
|
||
| 1504 |
Swarm Markets
1504
SMT
|
$0.057338 | $2.98 | 20-10-2021 |
1511
|
-98.07% | 5,093.13% |
|
||
| 1505 |
Reservoir
1505
DAM
|
$0.023952 | $0.163536 | 19-09-2025 |
81
|
-85.35% | 582.76% |
|
||
| 1506 |
Beam
1506
BEAM
|
$0.031681 | $3.18 | 28-01-2019 |
2507
|
-99.00% | 9,947.08% |
|
||
| 1507 |
Multichain
1507
MULTI
|
$0.325894 | $38.62 | 14-01-2022 |
1425
|
-99.16% | 11,751.89% |
|
||
| 1508 |
GameFi
1508
GAFI
|
$0.434214 | $351.70 | 21-11-2021 |
1479
|
-99.88% | 80,896.95% |
|
||
| 1509 |
Unisocks
1509
SOCKS
|
$15,747.12 | $923,827.83 | 16-11-2021 |
1484
|
-98.30% | 5,766.64% |
|
||
| 1510 |
Lion Cat
1510
LCAT
|
$0.009223 | $0.096867 | 25-02-2025 |
287
|
-90.48% | 950.23% |
|
||
| 1511 |
bemo staked TON
1511
STTON
|
$1.78 | $11.36 | 15-05-2024 |
573
|
-84.37% | 539.81% |
|
||
| 1512 |
KiboShib
1512
KIBSHI
|
$0.00000472 | $0.000046 | 16-12-2024 |
358
|
-89.76% | 876.22% |
|
||
| 1513 |
Observer
1513
OBSR
|
$0.000745 | $0.063248 | 02-04-2021 |
1712
|
-98.82% | 8,385.26% |
|
||
| 1514 |
Infinity Rising / Cornucopias
1514
RISE
|
$0.007134 | $0.134581 | 16-12-2023 |
724
|
-94.70% | 1,786.41% |
|
||
| 1515 |
BitForex Token
1515
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2443
|
-97.63% | 4,113.73% |
|
||
| 1516 |
axlUSDC
1516
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
707
|
-67.35% | 206.32% |
|
||
| 1517 |
Forest Protocol
1517
FOREST
|
$0.044412 | $0.092450 | 13-10-2025 |
57
|
-51.96% | 108.16% |
|
||
| 1518 |
Superp (Formerly Vanilla Finance)
1518
SUP
|
$0.023107 | $0.153818 | 04-10-2025 |
66
|
-84.98% | 565.67% |
|
||
| 1519 |
Stride Staked DYDX
1519
stDYDX
|
$0.213588 | $4.47 | 07-03-2024 |
642
|
-95.23% | 1,994.34% |
|
||
| 1520 |
Patriot
1520
PATRIOT
|
$0.000466 | $0.008266 | 12-01-2025 |
331
|
-94.37% | 1,675.03% |
|
||
| 1521 |
PaLM AI
1521
PALM
|
$0.059116 | $1.90 | 11-03-2024 |
638
|
-96.90% | 3,121.13% |
|
||
| 1522 |
Echo Protocol
1522
ECHO
|
$0.015461 | $0.060921 | 09-07-2025 |
153
|
-74.62% | 294.04% |
|
||
| 1523 |
GME
1523
GME
|
$0.000673 | $0.028129 | 07-06-2024 |
550
|
-97.61% | 4,080.96% |
|
||
| 1524 |
Bellscoin
1524
BEL
|
$0.075358 | $1.88 | 12-11-2024 |
392
|
-96.00% | 2,400.01% |
|
||
| 1525 |
AXEL
1525
AXEL
|
$0.016230 | $2.33 | 24-12-2021 |
1446
|
-99.30% | 14,258.92% |
|
||
| 1526 |
Cratos
1526
CRTS
|
$0.000092 | $3.01 | 23-12-2021 |
1447
|
-100.00% | 3,273,922.01% |
|
||
| 1527 |
StakeWise
1527
SWISE
|
$0.005963 | $0.368907 | 27-10-2021 |
1504
|
-98.38% | 6,086.11% |
|
||
| 1528 |
Trustswap
1528
SWAP
|
$0.045194 | $5.02 | 16-04-2021 |
1698
|
-99.10% | 11,013.00% |
|
||
| 1529 |
Arianee Protocol
1529
ARIA20
|
$0.042213 | $17,605.52 | 19-01-2022 |
1420
|
-100.00% | 41,706,620.66% |
|
||
| 1530 |
Portugal National Team Fan Token
1530
POR
|
$0.570088 | $7.24 | 18-11-2022 |
1117
|
-92.12% | 1,169.77% |
|
||
| 1531 |
Lit Protocol
1531
LITKEY
|
$0.020485 | $0.184912 | 30-10-2025 |
40
|
-88.92% | 802.67% |
|
||
| 1532 |
ROA CORE
1532
ROA
|
$0.006968 | $4.09 | 18-03-2023 |
997
|
-99.83% | 58,580.06% |
|
||
| 1533 |
MANEKI
1533
MANEKI
|
$0.000511 | $0.026751 | 26-04-2024 |
592
|
-98.09% | 5,133.25% |
|
||
| 1534 |
Croatian FF Fan Token
1534
VATRENI
|
$1.1847 | $2.45 | 19-11-2025 |
20
|
-51.74% | 107.19% |
|
||
| 1535 |
Minima
1535
MINIMA
|
$0.008178 | $0.132615 | 06-12-2024 |
368
|
-93.83% | 1,521.55% |
|
||
| 1536 |
Crown by Third Time Games
1536
CROWN
|
$0.020396 | $1.98 | 28-02-2024 |
650
|
-98.97% | 9,586.18% |
|
||
| 1537 |
VaderAI by Virtuals
1537
VADER
|
$0.004531 | $0.157008 | 02-01-2025 |
341
|
-97.11% | 3,365.42% |
|
||
| 1538 |
PUPS•WORLD•PEACE
1538
PUPS
|
$0.004623 | $0.399852 | 18-11-2024 |
386
|
-98.84% | 8,549.39% |
|
||
| 1539 |
Wrapped NCG
1539
WNCG
|
$0.008091 | $4.59 | 23-08-2021 |
1569
|
-99.82% | 56,655.45% |
|
||
| 1540 |
LumiWave / ONBUFF
1540
LWA
|
$0.005802 | $0.480302 | 10-11-2021 |
1490
|
-98.79% | 8,178.86% |
|
||
| 1541 |
Tectum
1541
TET
|
$0.451366 | $44.80 | 11-01-2024 |
698
|
-98.99% | 9,824.61% |
|
||
| 1542 |
Giant Mammoth
1542
GMMT
|
$0.002613 | $4.09 | 13-02-2023 |
1030
|
-99.94% | 156,320.92% |
|
||
| 1543 | $184.32 | $186.97 | 05-12-2025 |
4
|
-1.42% | 1.44% |
|
|||
| 1544 |
Project Portal
1544
PORTAL
|
$0.018626 | $0.021687 | 10-03-2019 |
2466
|
-14.11% | 16.43% |
|
||
| 1545 |
Miracle Play
1545
MPT
|
$0.004074 | $0.135003 | 07-03-2024 |
642
|
-96.98% | 3,213.99% |
|
||
| 1546 |
Bifrost (BNC)
1546
BNC
|
$0.097511 | $6.77 | 04-11-2021 |
1496
|
-98.56% | 6,840.06% |
|
||
| 1547 |
Altcoinist
1547
ALTT
|
$0.017643 | $0.099546 | 17-08-2025 |
114
|
-82.28% | 464.21% |
|
||
| 1548 |
Obol
1548
OBOL
|
$0.031519 | $0.444290 | 07-05-2025 |
216
|
-92.91% | 1,309.61% |
|
||
| 1549 |
Freya by Virtuals
1549
FREYA
|
$0.008182 | $0.046280 | 22-01-2025 |
321
|
-82.32% | 465.65% |
|
||
| 1550 |
DAOBase
1550
DAOBASE1
|
$0.026017 | $0.118218 | 15-09-2025 |
85
|
-77.99% | 354.38% |
|
33.775 Monedas Monitoreadas - Página 31 de 676