Cap Mercado $2.40T
-3.45%
Volumen 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Hachiko
1501
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
36
|
-85.19% | 575.07% |
|
||
| 1502 |
Daddy Tate
1502
DADDY
|
$0.006080 | $0.273844 | 14-06-2024 |
620
|
-97.78% | 4,403.97% |
|
||
| 1503 |
Attila
1503
ATT
|
$0.001318 | $1.3862 | 26-03-2021 |
1796
|
-99.90% | 105,046.14% |
|
||
| 1504 |
Minima
1504
MINIMA
|
$0.006527 | $0.132615 | 06-12-2024 |
445
|
-95.08% | 1,931.66% |
|
||
| 1505 |
Electra Protocol
1505
XEP
|
$0.000198 | $0.003643 | 06-02-2021 |
1844
|
-94.56% | 1,738.05% |
|
||
| 1506 |
KardiaChain
1506
KAI
|
$0.000765 | $0.159631 | 14-04-2021 |
1777
|
-99.52% | 20,775.19% |
|
||
| 1507 |
Kujira
1507
KUJI
|
$0.035092 | $1,078.36 | 08-01-2024 |
778
|
-100.00% | 3,072,821.93% |
|
||
| 1508 |
Numbers Protocol
1508
NUM
|
$0.004182 | $2.54 | 28-11-2021 |
1549
|
-99.84% | 60,704.16% |
|
||
| 1509 |
Efinity
1509
EFI
|
$0.041680 | $2.38 | 24-11-2021 |
1553
|
-98.25% | 5,601.93% |
|
||
| 1510 |
OctaSpace
1510
OCTA
|
$0.090513 | $2.38 | 09-07-2024 |
595
|
-96.19% | 2,524.15% |
|
||
| 1511 |
Holdstation
1511
HOLD
|
$0.445826 | $7.53 | 26-03-2024 |
700
|
-94.08% | 1,588.56% |
|
||
| 1512 |
Coca-Cola Tokenized Stock (Ondo)
1512
KOon
|
$81.41 | $81.03 | 12-02-2026 |
12
|
0.47% | - |
|
||
| 1513 |
Particl
1513
PART
|
$0.231542 | $52.40 | 14-01-2018 |
2963
|
-99.56% | 22,530.21% |
|
||
| 1514 |
Nexa
1514
NEXA
|
$0.00000062 | $0.000042 | 02-04-2023 |
1059
|
-98.54% | 6,754.50% |
|
||
| 1515 |
StakeWise
1515
SWISE
|
$0.004633 | $0.368907 | 27-10-2021 |
1581
|
-98.74% | 7,862.04% |
|
||
| 1516 |
TCOM Global
1516
TCOM
|
$0.038856 | $0.102488 | 22-12-2025 |
64
|
-62.09% | 163.76% |
|
||
| 1517 |
BRN Metaverse
1517
BRN
|
$0.128157 | $7.30 | 25-04-2022 |
1401
|
-98.25% | 5,599.63% |
|
||
| 1518 |
Alibabacoin - ABBC Coin
1518
ABBC
|
$0.003857 | $2.05 | 25-10-2018 |
2679
|
-99.81% | 53,158.74% |
|
||
| 1519 |
Odos
1519
ODOS
|
$0.001203 | $0.046085 | 29-12-2024 |
422
|
-97.39% | 3,730.86% |
|
||
| 1520 |
Rezor
1520
RZR
|
$0.000087 | $0.000389 | 18-05-2025 |
282
|
-77.60% | 346.45% |
|
||
| 1521 |
Grape
1521
GRP
|
$0.794768 | $351.05 | 01-09-2023 |
907
|
-99.77% | 44,070.32% |
|
||
| 1522 |
Aurory
1522
AURY
|
$0.047389 | $23.32 | 07-11-2021 |
1570
|
-99.80% | 49,099.59% |
|
||
| 1523 |
BORGY
1523
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
146
|
-86.50% | 640.91% |
|
||
| 1524 |
Port3 Network
1524
PORT3
|
$0.005151 | $0.317357 | 30-03-2024 |
696
|
-98.38% | 6,060.83% |
|
||
| 1525 |
Meta Platforms Tokenized Stock (Ondo)
1525
METAon
|
$639.05 | $782.01 | 18-09-2025 |
159
|
-18.28% | 22.37% |
|
||
| 1526 |
Verse World
1526
VERSE
|
$0.034920 | $0.608304 | 10-06-2025 |
259
|
-94.26% | 1,642.00% |
|
||
| 1527 |
Nibiru Chain
1527
NIBI
|
$0.003745 | $0.929520 | 13-03-2024 |
713
|
-99.60% | 24,717.28% |
|
||
| 1528 |
GhostwareOS
1528
GHOST
|
$0.003445 | $0.024514 | 02-11-2025 |
114
|
-85.95% | 611.55% |
|
||
| 1529 |
noice
1529
NOICE
|
$0.000048 | $0.000567 | 26-10-2025 |
121
|
-91.59% | 1,088.52% |
|
||
| 1530 |
DeepNode
1530
DN
|
$0.155963 | $1.79 | 09-01-2026 |
46
|
-91.28% | 1,046.49% |
|
||
| 1531 |
Hachiko Inu SBS
1531
HACHIKO
|
$0.003763 | $0.004916 | 15-02-2026 |
9
|
-23.47% | 30.67% |
|
||
| 1532 |
Rupiah Token
1532
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
98
|
-95.51% | 2,129.15% |
|
||
| 1533 |
FEED EVERY GORILLA
1533
FEG
|
$0.000041 | $0.000509 | 07-11-2024 |
474
|
-92.03% | 1,154.40% |
|
||
| 1534 |
MemeFi
1534
MEMEFI
|
$0.000348 | $0.013725 | 27-11-2024 |
454
|
-97.46% | 3,840.56% |
|
||
| 1535 |
Fei USD / Fei Protocol
1535
FEI
|
$0.9976 | $2.46 | 16-11-2021 |
1561
|
-59.52% | 147.02% |
|
||
| 1536 |
Allo
1536
RWA
|
$0.001899 | $0.017810 | 24-05-2025 |
276
|
-89.34% | 837.84% |
|
||
| 1537 |
安
1537
安
|
$0.003408 | $0.007835 | 28-01-2026 |
27
|
-56.50% | 129.88% |
|
||
| 1538 |
Bellscoin
1538
BEL
|
$0.055165 | $1.88 | 12-11-2024 |
469
|
-97.07% | 3,315.14% |
|
||
| 1539 |
OpenVPP
1539
OVPP
|
$0.004214 | $0.269965 | 17-09-2025 |
160
|
-98.44% | 6,305.72% |
|
||
| 1540 |
SwissCheese
1540
SWCH
|
$0.077830 | $0.9974 | 08-12-2023 |
809
|
-92.20% | 1,181.54% |
|
||
| 1541 |
MicroStrategy Tokenized Stock (Ondo)
1541
MSTRon
|
$124.34 | $362.41 | 06-10-2025 |
141
|
-65.69% | 191.46% |
|
||
| 1542 |
Pfizer Tokenized Stock (Ondo)
1542
PFEon
|
$28.10 | $28.91 | 11-02-2026 |
13
|
-2.81% | 2.89% |
|
||
| 1543 |
NuNet
1543
NTX
|
$0.006622 | $0.239820 | 30-11-2021 |
1547
|
-97.24% | 3,521.66% |
|
||
| 1544 |
Aria Protocol
1544
ARIAIP
|
$0.010761 | $0.161712 | 08-11-2025 |
108
|
-93.35% | 1,402.70% |
|
||
| 1545 |
Ycash
1545
YEC
|
$0.203609 | $3.43 | 08-08-2019 |
2392
|
-94.07% | 1,585.76% |
|
||
| 1546 |
CateCoin
1546
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1567
|
-99.52% | 20,773.10% |
|
||
| 1547 |
Resistance Dog
1547
REDO
|
$0.033606 | $1.2475 | 15-04-2024 |
680
|
-97.31% | 3,612.17% |
|
||
| 1548 |
Dero
1548
DERO
|
$0.234904 | $27.28 | 10-10-2021 |
1598
|
-99.14% | 11,512.94% |
|
||
| 1549 |
Cult DAO
1549
CULT
|
$0.00000078 | $0.000074 | 02-04-2022 |
1424
|
-98.94% | 9,331.49% |
|
||
| 1550 |
Coinbase Wrapped DOGE
1550
CBDOGE
|
$0.093188 | $0.304120 | 13-09-2025 |
164
|
-69.36% | 226.35% |
|
34.254 Monedas Monitoreadas - Página 31 de 686