Cap Mercado $2.58T
3.61%
Volumen 24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Odos
1501
ODOS
|
$0.001025 | $0.046085 | 29-12-2024 |
463
|
-97.78% | 4,395.64% |
|
||
| 1502 |
IRISnet
1502
IRIS
|
$0.002285 | $0.317683 | 11-04-2021 |
1821
|
-99.28% | 13,804.85% |
|
||
| 1503 |
Kadena
1503
KDA
|
$0.011090 | $28.25 | 11-11-2021 |
1607
|
-99.96% | 254,600.93% |
|
||
| 1504 |
DOWGE
1504
DJI6930
|
$0.003712 | $0.083289 | 22-07-2025 |
258
|
-95.54% | 2,143.70% |
|
||
| 1505 |
sudeng
1505
HIPPO
|
$0.000371 | $0.027594 | 16-11-2024 |
506
|
-98.66% | 7,339.59% |
|
||
| 1506 |
GME
1506
GME
|
$0.000537 | $0.028129 | 07-06-2024 |
668
|
-98.09% | 5,141.59% |
|
||
| 1507 |
Pundi AI
1507
PUNDIAI
|
$0.520400 | $17.59 | 17-05-2025 |
324
|
-97.04% | 3,279.97% |
|
||
| 1508 |
LOFI
1508
LOFI
|
$0.003664 | $0.233373 | 15-12-2024 |
477
|
-98.43% | 6,269.07% |
|
||
| 1509 |
bemo staked TON
1509
STTON
|
$1.3754 | $11.36 | 15-05-2024 |
691
|
-87.90% | 726.20% |
|
||
| 1510 |
Wrapped OKB
1510
WOKB
|
$83.71 | $246.98 | 22-08-2025 |
227
|
-66.11% | 195.04% |
|
||
| 1511 |
Broccoli (FirstBroccoli)
1511
BROCCOLI
|
$0.003645 | $0.091583 | 20-04-2025 |
351
|
-96.02% | 2,412.83% |
|
||
| 1512 |
OKX Wrapped BTC
1512
XBTC
|
$69,824.19 | $75,727.43 | 17-03-2026 |
20
|
-7.80% | 8.45% |
|
||
| 1513 |
Sharp
1513
SHARP
|
$0.001344 | $0.011693 | 24-07-2025 |
256
|
-88.51% | 770.17% |
|
||
| 1514 |
Radiant Capital
1514
RDNT
|
$0.002557 | $0.495244 | 20-03-2023 |
1113
|
-99.48% | 19,266.52% |
|
||
| 1515 |
Rainbow
1515
RNBW
|
$0.017126 | $0.059018 | 05-02-2026 |
60
|
-70.98% | 244.61% |
|
||
| 1516 |
Real
1516
REALYN1
|
$0.003611 | $0.213399 | 23-09-2025 |
195
|
-98.31% | 5,809.52% |
|
||
| 1517 |
PublicAI
1517
PUBLIC
|
$0.015659 | $0.101959 | 15-08-2025 |
234
|
-84.64% | 551.12% |
|
||
| 1518 |
Symbiosis Finance
1518
SIS
|
$0.037120 | $5.61 | 16-01-2022 |
1541
|
-99.34% | 15,013.46% |
|
||
| 1519 |
NATIX Network
1519
NATIX
|
$0.000088 | $0.001944 | 30-05-2025 |
311
|
-95.47% | 2,108.67% |
|
||
| 1520 |
Banxchange
1520
BXE
|
$0.011859 | $0.080276 | 16-01-2026 |
80
|
-85.23% | 576.89% |
|
||
| 1521 |
Vita Inu
1521
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
486
|
-94.57% | 1,742.10% |
|
||
| 1522 |
REI Network
1522
REI
|
$0.003749 | $0.338362 | 28-03-2024 |
739
|
-98.89% | 8,925.91% |
|
||
| 1523 |
Handshake
1523
HNS
|
$0.005229 | $0.852785 | 05-05-2021 |
1797
|
-99.39% | 16,209.46% |
|
||
| 1524 |
Aavegotchi GHST Token
1524
GHST
|
$0.067108 | $3.73 | 01-04-2024 |
735
|
-98.20% | 5,451.76% |
|
||
| 1525 |
Swarm Markets
1525
SMT
|
$0.042104 | $2.98 | 20-10-2021 |
1629
|
-98.59% | 6,972.02% |
|
||
| 1526 |
Crown by Third Time Games
1526
CROWN
|
$0.016145 | $1.98 | 28-02-2024 |
768
|
-99.18% | 12,136.11% |
|
||
| 1527 |
Dimitra Token
1527
DMTR
|
$0.007250 | $6.61 | 16-11-2021 |
1602
|
-99.89% | 91,012.86% |
|
||
| 1528 |
Aventus
1528
AVT
|
$0.586108 | $11.09 | 12-09-2017 |
3128
|
-94.72% | 1,792.69% |
|
||
| 1529 |
KARRAT
1529
KARRAT
|
$0.004347 | $1.2318 | 06-06-2024 |
669
|
-99.65% | 28,232.45% |
|
||
| 1530 |
AMD Tokenized Stock (Ondo)
1530
AMDon
|
$219.40 | $472.63 | 09-11-2025 |
148
|
-53.58% | 115.42% |
|
||
| 1531 |
Wrapped XDC
1531
WXDC
|
$0.031564 | $0.103300 | 20-07-2025 |
260
|
-69.44% | 227.27% |
|
||
| 1532 |
PsyopAnime
1532
PSYOPANIME
|
$0.003502 | $0.018509 | 13-01-2026 |
83
|
-81.08% | 428.49% |
|
||
| 1533 |
Pfizer Tokenized Stock (Ondo)
1533
PFEon
|
$29.29 | $29.76 | 02-04-2026 |
4
|
-1.59% | 1.62% |
|
||
| 1534 |
Stake DAO
1534
STKDAO
|
$0.146097 | $16.63 | 04-02-2021 |
1887
|
-99.12% | 11,279.73% |
|
||
| 1535 | $345.51 | $620.98 | 09-11-2025 |
148
|
-44.36% | 79.73% |
|
|||
| 1536 |
Fei USD / Fei Protocol
1536
FEI
|
$0.9987 | $2.46 | 16-11-2021 |
1602
|
-59.47% | 146.75% |
|
||
| 1537 |
GameFi
1537
GAFI
|
$0.232362 | $351.70 | 21-11-2021 |
1597
|
-99.93% | 151,259.12% |
|
||
| 1538 |
Coca-Cola Tokenized Stock (Ondo)
1538
KOon
|
$77.71 | $83.20 | 02-03-2026 |
35
|
-6.60% | 7.06% |
|
||
| 1539 |
Premia
1539
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1602
|
-99.75% | 40,686.19% |
|
||
| 1540 |
Bellscoin
1540
BEL
|
$0.056138 | $1.88 | 12-11-2024 |
510
|
-97.02% | 3,255.93% |
|
||
| 1541 |
Electra Protocol
1541
XEP
|
$0.000187 | $0.003643 | 06-02-2021 |
1885
|
-94.86% | 1,844.16% |
|
||
| 1542 |
Moonchain
1542
MCH
|
$0.013704 | $0.052035 | 03-09-2025 |
215
|
-73.66% | 279.70% |
|
||
| 1543 |
Nexa
1543
NEXA
|
$0.00000058 | $0.000042 | 02-04-2023 |
1100
|
-98.62% | 7,155.62% |
|
||
| 1544 |
LanaCoin
1544
LANA
|
$0.000698 | $0.006391 | 08-01-2018 |
3010
|
-89.08% | 815.77% |
|
||
| 1545 |
Freya by Virtuals
1545
FREYA
|
$0.006168 | $0.046280 | 22-01-2025 |
439
|
-86.67% | 650.27% |
|
||
| 1546 |
Smog
1546
SMOG
|
$0.004339 | $0.360125 | 08-03-2024 |
759
|
-98.80% | 8,199.33% |
|
||
| 1547 |
Wen
1547
WEN
|
$0.00000464 | $0.113134 | 06-01-2026 |
90
|
-100.00% | 2,436,035.36% |
|
||
| 1548 |
SigmaDotMoney
1548
SIGMA
|
$0.023211 | $0.094668 | 16-03-2026 |
21
|
-75.48% | 307.85% |
|
||
| 1549 |
Coinbase Wrapped LTC
1549
CBLTC
|
$54.34 | $134.49 | 10-10-2025 |
178
|
-59.60% | 147.51% |
|
||
| 1550 |
Theoriq
1550
THQ
|
$0.021782 | $0.138019 | 16-12-2025 |
111
|
-84.22% | 533.64% |
|
34.460 Monedas Monitoreadas - Página 31 de 690