Cap Mercado $2.51T
-4.73%
Volumen 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
LOOK
1501
LOOK
|
$0.003980 | $0.123816 | 02-10-2025 |
152
|
-96.79% | 3,010.91% |
|
||
| 1502 |
Dero
1502
DERO
|
$0.257715 | $27.28 | 10-10-2021 |
1605
|
-99.06% | 10,485.05% |
|
||
| 1503 |
PussFi
1503
PUSS
|
$0.004195 | $0.014718 | 14-04-2025 |
323
|
-71.50% | 250.85% |
|
||
| 1504 |
Aurory
1504
AURY
|
$0.048628 | $23.32 | 07-11-2021 |
1577
|
-99.79% | 47,845.87% |
|
||
| 1505 |
BRN Metaverse
1505
BRN
|
$0.130216 | $7.30 | 25-04-2022 |
1408
|
-98.22% | 5,509.51% |
|
||
| 1506 |
Daddy Tate
1506
DADDY
|
$0.006139 | $0.273844 | 14-06-2024 |
627
|
-97.76% | 4,360.64% |
|
||
| 1507 |
Meta Platforms Tokenized Stock (Ondo)
1507
METAon
|
$656.20 | $782.01 | 18-09-2025 |
166
|
-16.09% | 19.17% |
|
||
| 1508 |
Pirate Nation
1508
PIRATE
|
$0.006791 | $0.465419 | 19-07-2024 |
592
|
-98.54% | 6,753.22% |
|
||
| 1509 |
Book of Ethereum
1509
BOOE
|
$0.038260 | $0.739902 | 17-10-2024 |
502
|
-94.83% | 1,833.90% |
|
||
| 1510 |
ULTILAND
1510
ARTX
|
$0.085731 | $0.713806 | 30-01-2026 |
32
|
-87.99% | 732.61% |
|
||
| 1511 |
TCOM Global
1511
TCOM
|
$0.039485 | $0.102488 | 22-12-2025 |
71
|
-61.47% | 159.56% |
|
||
| 1512 |
Attila
1512
ATT
|
$0.001304 | $1.3862 | 26-03-2021 |
1803
|
-99.91% | 106,185.18% |
|
||
| 1513 |
GhostwareOS
1513
GHOST
|
$0.003643 | $0.024514 | 02-11-2025 |
121
|
-85.14% | 572.86% |
|
||
| 1514 |
Aria Protocol
1514
ARIAIP
|
$0.010837 | $0.161712 | 08-11-2025 |
115
|
-93.30% | 1,392.25% |
|
||
| 1515 |
Aventus
1515
AVT
|
$0.594710 | $11.09 | 12-09-2017 |
3094
|
-94.64% | 1,765.31% |
|
||
| 1516 |
bemo staked TON
1516
STTON
|
$1.3548 | $11.36 | 15-05-2024 |
657
|
-88.08% | 738.73% |
|
||
| 1517 |
Phoenix
1517
PHNIX
|
$0.00000672 | $0.000123 | 28-12-2024 |
430
|
-94.53% | 1,729.05% |
|
||
| 1518 |
Unagi Token
1518
UNA
|
$0.004611 | $0.098642 | 13-06-2024 |
628
|
-95.33% | 2,039.52% |
|
||
| 1519 |
Allo
1519
RWA
|
$0.001983 | $0.017810 | 24-05-2025 |
283
|
-88.87% | 798.18% |
|
||
| 1520 |
OctaSpace
1520
OCTA
|
$0.089304 | $2.38 | 09-07-2024 |
602
|
-96.24% | 2,559.67% |
|
||
| 1521 |
Observer
1521
OBSR
|
$0.000566 | $0.063248 | 02-04-2021 |
1796
|
-99.10% | 11,066.14% |
|
||
| 1522 |
Coca-Cola Tokenized Stock (Ondo)
1522
KOon
|
$80.16 | $83.20 | 02-03-2026 |
1
|
-3.66% | 3.80% |
|
||
| 1523 |
CAMELL
1523
CAMT
|
$0.003642 | $0.039051 | 05-10-2024 |
514
|
-90.67% | 972.18% |
|
||
| 1524 |
noice
1524
NOICE
|
$0.000048 | $0.000567 | 26-10-2025 |
128
|
-91.49% | 1,074.70% |
|
||
| 1525 |
Zypto
1525
ZYPTO
|
$0.003944 | $0.062314 | 18-03-2024 |
715
|
-93.67% | 1,480.02% |
|
||
| 1526 |
LOFI
1526
LOFI
|
$0.003548 | $0.233373 | 15-12-2024 |
443
|
-98.48% | 6,476.87% |
|
||
| 1527 |
BORGY
1527
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
153
|
-86.59% | 645.46% |
|
||
| 1528 |
Owlto Finance
1528
OWL
|
$0.011017 | $0.120985 | 16-01-2026 |
46
|
-90.89% | 998.12% |
|
||
| 1529 |
HEROcoin
1529
PLAY
|
$0.019777 | $0.324006 | 11-01-2018 |
2973
|
-93.90% | 1,538.31% |
|
||
| 1530 |
OpenVPP
1530
OVPP
|
$0.004352 | $0.269965 | 17-09-2025 |
167
|
-98.39% | 6,103.79% |
|
||
| 1531 |
StakeWise
1531
SWISE
|
$0.004646 | $0.368907 | 27-10-2021 |
1588
|
-98.74% | 7,839.78% |
|
||
| 1532 |
Beam
1532
BEAM
|
$0.023453 | $3.18 | 28-01-2019 |
2591
|
-99.26% | 13,471.64% |
|
||
| 1533 |
LeverUp
1533
LV
|
$0.038637 | $0.069187 | 19-12-2025 |
74
|
-44.16% | 79.07% |
|
||
| 1534 |
PAWSWAP
1534
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1096
|
-97.02% | 3,255.13% |
|
||
| 1535 |
CateCoin
1535
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1574
|
-99.50% | 20,065.54% |
|
||
| 1536 |
sETH2
1536
SETH2
|
$1,948.07 | $4,756.02 | 14-08-2025 |
201
|
-59.04% | 144.14% |
|
||
| 1537 |
KardiaChain
1537
KAI
|
$0.000724 | $0.159631 | 14-04-2021 |
1784
|
-99.55% | 21,934.08% |
|
||
| 1538 |
hi Dollar
1538
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1546
|
-100.00% | 2,969,279.65% |
|
||
| 1539 |
GameFi
1539
GAFI
|
$0.229592 | $351.70 | 21-11-2021 |
1563
|
-99.93% | 153,085.29% |
|
||
| 1540 |
Fei USD / Fei Protocol
1540
FEI
|
$0.9991 | $2.46 | 16-11-2021 |
1568
|
-59.46% | 146.65% |
|
||
| 1541 |
GOLDAO
1541
GOLDAO
|
$0.004263 | $0.085959 | 24-11-2024 |
464
|
-95.04% | 1,916.29% |
|
||
| 1542 |
Unibright
1542
UBT
|
$0.022643 | $4.20 | 01-09-2021 |
1644
|
-99.46% | 18,434.91% |
|
||
| 1543 |
Nibiru Chain
1543
NIBI
|
$0.003756 | $0.929520 | 13-03-2024 |
720
|
-99.60% | 24,648.74% |
|
||
| 1544 |
Decentrawood
1544
DEOD
|
$0.007303 | $0.023021 | 11-08-2024 |
569
|
-68.28% | 215.23% |
|
||
| 1545 |
Cult DAO
1545
CULT
|
$0.00000078 | $0.000074 | 02-04-2022 |
1431
|
-98.94% | 9,355.71% |
|
||
| 1546 |
ThreeFold Token
1546
TFT
|
$0.003773 | $0.318712 | 08-03-2024 |
725
|
-98.82% | 8,346.53% |
|
||
| 1547 |
Gearbox Protocol
1547
GEAR
|
$0.000334 | $0.037220 | 12-04-2024 |
690
|
-99.10% | 11,030.93% |
|
||
| 1548 |
Verse World
1548
VERSE
|
$0.033715 | $0.608304 | 10-06-2025 |
266
|
-94.46% | 1,704.24% |
|
||
| 1549 |
AMATERASU OMIKAMI
1549
OMIKAMI
|
$0.003540 | $0.115487 | 09-06-2024 |
632
|
-96.93% | 3,162.13% |
|
||
| 1550 |
Tenset
1550
10SET
|
$0.023894 | $6.68 | 30-05-2021 |
1738
|
-99.64% | 27,845.97% |
|
34.301 Monedas Monitoreadas - Página 31 de 687