Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Wen
1501
WEN
|
$0.00000529 | $0.113134 | 06-01-2026 |
113
|
-100.00% | 2,139,350.19% |
|
||
| 1502 |
dHedge DAO
1502
DHT
|
$0.070482 | $5.53 | 22-03-2021 |
1864
|
-98.73% | 7,744.89% |
|
||
| 1503 |
Premia
1503
PREMIA
|
$0.060362 | $22.70 | 16-11-2021 |
1625
|
-99.73% | 37,502.45% |
|
||
| 1504 |
LUKSO
1504
LYXE
|
$0.246982 | $97.05 | 16-11-2021 |
1625
|
-99.75% | 39,194.29% |
|
||
| 1505 |
Pain (paintoken.com)
1505
PAIN
|
$0.764957 | $9.32 | 27-02-2025 |
426
|
-91.79% | 1,117.95% |
|
||
| 1506 |
Celo Euro
1506
CEUR
|
$1.1706 | $1.2987 | 17-10-2021 |
1655
|
-9.86% | 10.94% |
|
||
| 1507 |
Vertcoin
1507
VTC
|
$0.051551 | $10.53 | 06-12-2017 |
3066
|
-99.51% | 20,331.84% |
|
||
| 1508 |
Pundi AI
1508
PUNDIAI
|
$0.539420 | $17.59 | 17-05-2025 |
347
|
-96.93% | 3,160.79% |
|
||
| 1509 |
Theoriq
1509
THQ
|
$0.024682 | $0.138019 | 16-12-2025 |
134
|
-82.12% | 459.19% |
|
||
| 1510 |
Ref Finance
1510
REF
|
$0.039638 | $14.97 | 25-10-2021 |
1647
|
-99.74% | 37,672.99% |
|
||
| 1511 |
OctaSpace
1511
OCTA
|
$0.094937 | $2.38 | 09-07-2024 |
659
|
-96.00% | 2,401.86% |
|
||
| 1512 |
StakeWise
1512
SWISE
|
$0.004994 | $0.368907 | 27-10-2021 |
1645
|
-98.65% | 7,286.48% |
|
||
| 1513 |
Coinbase Wrapped LTC
1513
CBLTC
|
$55.49 | $134.49 | 10-10-2025 |
201
|
-58.74% | 142.35% |
|
||
| 1514 |
Robinhood Markets Tokenized Stock (Ondo)
1514
HOODon
|
$74.81 | $152.19 | 06-10-2025 |
205
|
-50.84% | 103.43% |
|
||
| 1515 |
FUNToken - FunFair
1515
FUN
|
$0.000348 | $0.337854 | 01-07-2017 |
3224
|
-99.90% | 96,887.49% |
|
||
| 1516 |
Eli Lilly Tokenized Stock (Ondo)
1516
LLYon
|
$877.33 | $1,117.92 | 26-11-2025 |
154
|
-21.52% | 27.42% |
|
||
| 1517 |
Vara Network
1517
VARA
|
$0.000660 | $0.187660 | 21-09-2023 |
951
|
-99.65% | 28,343.42% |
|
||
| 1518 |
Verified USD
1518
USDV
|
$0.215537 | $1.0088 | 25-08-2024 |
612
|
-78.63% | 368.02% |
|
||
| 1519 |
Electra Protocol
1519
XEP
|
$0.000200 | $0.003643 | 06-02-2021 |
1908
|
-94.50% | 1,717.28% |
|
||
| 1520 |
DXI / Dacxi
1520
DXI
|
$0.000438 | $0.067212 | 15-06-2021 |
1779
|
-99.35% | 15,246.87% |
|
||
| 1521 |
Banxchange
1521
BXE
|
$0.012192 | $0.080276 | 16-01-2026 |
103
|
-84.81% | 558.43% |
|
||
| 1522 |
Humans.ai
1522
HEART
|
$0.000468 | $0.219954 | 01-01-2022 |
1579
|
-99.79% | 46,911.25% |
|
||
| 1523 |
Liqwid Finance
1523
LQ
|
$0.180282 | $125.70 | 12-04-2022 |
1478
|
-99.86% | 69,623.75% |
|
||
| 1524 |
Wrapped OKB
1524
WOKB
|
$83.14 | $246.98 | 22-08-2025 |
250
|
-66.34% | 197.07% |
|
||
| 1525 |
Stride Staked Atom
1525
STATOM
|
$3.66 | $18.44 | 07-03-2024 |
783
|
-80.15% | 403.84% |
|
||
| 1526 |
MContent
1526
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1534
|
-95.63% | 2,187.87% |
|
||
| 1527 |
Block
1527
BLOCKSTREETX1
|
$0.007823 | $0.270785 | 07-08-2025 |
265
|
-97.11% | 3,361.54% |
|
||
| 1528 |
PublicAI
1528
PUBLIC
|
$0.015680 | $0.101959 | 15-08-2025 |
257
|
-84.62% | 550.25% |
|
||
| 1529 |
Devve
1529
DEVVE
|
$0.037290 | $2.03 | 01-03-2024 |
789
|
-98.16% | 5,337.08% |
|
||
| 1530 |
Coca-Cola Tokenized Stock (Ondo)
1530
KOon
|
$79.55 | $83.20 | 02-03-2026 |
58
|
-4.39% | 4.59% |
|
||
| 1531 |
Handshake
1531
HNS
|
$0.005262 | $0.852785 | 05-05-2021 |
1820
|
-99.38% | 16,105.54% |
|
||
| 1532 |
PeiPei
1532
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
649
|
-97.94% | 4,762.55% |
|
||
| 1533 |
Ampleforth Governance Token
1533
FORTH
|
$0.244966 | $71.37 | 22-04-2021 |
1833
|
-99.66% | 29,034.71% |
|
||
| 1534 |
SwissCheese
1534
SWCH
|
$0.080064 | $0.9974 | 08-12-2023 |
873
|
-91.97% | 1,145.78% |
|
||
| 1535 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1535
TQQQon
|
$61.50 | $62.85 | 27-04-2026 |
2
|
-2.14% | 2.19% |
|
||
| 1536 |
Fei USD / Fei Protocol
1536
FEI
|
$0.9968 | $2.46 | 16-11-2021 |
1625
|
-59.55% | 147.21% |
|
||
| 1537 |
Sentinel
1537
SENT
|
$0.000102 | $0.050656 | 20-09-2021 |
1682
|
-99.80% | 49,695.52% |
|
||
| 1538 |
Cryptex Finance
1538
CTXFI
|
$0.401792 | $65.15 | 16-11-2021 |
1625
|
-99.38% | 16,113.86% |
|
||
| 1539 |
Wojak
1539
WOJAK
|
$0.003471 | $0.059268 | 28-11-2025 |
152
|
-94.14% | 1,607.73% |
|
||
| 1540 |
Arowana Token
1540
ARW
|
$0.151373 | $6.98 | 27-11-2021 |
1614
|
-97.83% | 4,512.49% |
|
||
| 1541 |
Ai Xovia
1541
AIX
|
$0.953161 | $37.60 | 05-08-2025 |
267
|
-97.46% | 3,844.27% |
|
||
| 1542 |
Freya by Virtuals
1542
FREYA
|
$0.006280 | $0.046280 | 22-01-2025 |
462
|
-86.43% | 636.94% |
|
||
| 1543 |
Bellscoin
1543
BEL
|
$0.056023 | $1.88 | 12-11-2024 |
533
|
-97.03% | 3,262.83% |
|
||
| 1544 |
Sentio
1544
ST
|
$0.061197 | $0.121238 | 15-04-2026 |
14
|
-49.52% | 98.11% |
|
||
| 1545 |
Kadena
1545
KDA
|
$0.010197 | $28.25 | 11-11-2021 |
1630
|
-99.96% | 276,903.37% |
|
||
| 1546 |
Counterparty
1546
XCP
|
$1.3155 | $103.20 | 11-01-2018 |
3030
|
-98.73% | 7,745.13% |
|
||
| 1547 |
Oasys
1547
OAS
|
$0.000510 | $0.142625 | 13-02-2024 |
806
|
-99.64% | 27,850.98% |
|
||
| 1548 |
BitShares
1548
BTS
|
$0.001129 | $0.916782 | 02-01-2018 |
3039
|
-99.88% | 81,093.16% |
|
||
| 1549 |
Not Pixel
1549
PX
|
$0.017053 | $0.550455 | 22-01-2025 |
462
|
-96.90% | 3,127.89% |
|
||
| 1550 |
Swarm Markets
1550
SMT
|
$0.039688 | $2.98 | 20-10-2021 |
1652
|
-98.67% | 7,402.63% |
|
34.538 Monedas Monitoreadas - Página 31 de 691