Cap Mercado $2.45T
-2.41%
Volumen 24h $189.25B
-13.42%
BTC % 53.82%
0.01%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PussFi
1501
PUSS
|
$0.004239 | $0.014718 | 14-04-2025 |
320
|
-71.20% | 247.22% |
|
||
| 1502 |
Broccoli (FirstBroccoli)
1502
BROCCOLI
|
$0.003723 | $0.091583 | 20-04-2025 |
314
|
-95.93% | 2,359.85% |
|
||
| 1503 |
axlUSDC
1503
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
788
|
-67.37% | 206.46% |
|
||
| 1504 |
GhostwareOS
1504
GHOST
|
$0.003674 | $0.024514 | 02-11-2025 |
118
|
-85.01% | 567.19% |
|
||
| 1505 |
BRN Metaverse
1505
BRN
|
$0.131034 | $7.30 | 25-04-2022 |
1405
|
-98.21% | 5,474.49% |
|
||
| 1506 |
Coca-Cola Tokenized Stock (Ondo)
1506
KOon
|
$82.37 | $81.75 | 25-02-2026 |
3
|
0.77% | - |
|
||
| 1507 |
GOLDAO
1507
GOLDAO
|
$0.004861 | $0.085959 | 24-11-2024 |
461
|
-94.34% | 1,668.16% |
|
||
| 1508 |
Attila
1508
ATT
|
$0.001318 | $1.3862 | 26-03-2021 |
1800
|
-99.90% | 105,112.14% |
|
||
| 1509 |
Metacade
1509
MCADE
|
$0.002255 | $0.046884 | 13-12-2024 |
442
|
-95.19% | 1,978.73% |
|
||
| 1510 |
ArchLoot
1510
ALT
|
$0.004098 | $1.72 | 24-11-2022 |
1192
|
-99.76% | 41,848.88% |
|
||
| 1511 |
BORGY
1511
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
150
|
-86.32% | 631.08% |
|
||
| 1512 |
Kujira
1512
KUJI
|
$0.029575 | $1,078.36 | 08-01-2024 |
782
|
-100.00% | 3,646,148.39% |
|
||
| 1513 |
Numbers Protocol
1513
NUM
|
$0.004090 | $2.54 | 28-11-2021 |
1553
|
-99.84% | 62,083.43% |
|
||
| 1514 |
TCOM Global
1514
TCOM
|
$0.039145 | $0.102488 | 22-12-2025 |
68
|
-61.81% | 161.82% |
|
||
| 1515 |
Owlto Finance
1515
OWL
|
$0.010919 | $0.120985 | 16-01-2026 |
43
|
-90.97% | 1,007.97% |
|
||
| 1516 |
AMATERASU OMIKAMI
1516
OMIKAMI
|
$0.003791 | $0.115487 | 09-06-2024 |
629
|
-96.72% | 2,946.56% |
|
||
| 1517 |
NuNet
1517
NTX
|
$0.007082 | $0.239820 | 30-11-2021 |
1551
|
-97.05% | 3,286.28% |
|
||
| 1518 |
Aurory
1518
AURY
|
$0.047756 | $23.32 | 07-11-2021 |
1574
|
-99.80% | 48,721.51% |
|
||
| 1519 |
LeverUp
1519
LV
|
$0.039378 | $0.069187 | 19-12-2025 |
71
|
-43.09% | 75.70% |
|
||
| 1520 |
Ref Finance
1520
REF
|
$0.037172 | $14.97 | 25-10-2021 |
1587
|
-99.75% | 40,178.87% |
|
||
| 1521 |
Dero
1521
DERO
|
$0.248143 | $27.28 | 10-10-2021 |
1602
|
-99.09% | 10,893.37% |
|
||
| 1522 |
Populous
1522
PPT
|
$0.066254 | $76.49 | 28-01-2018 |
2953
|
-99.91% | 115,352.67% |
|
||
| 1523 |
Particl
1523
PART
|
$0.226196 | $52.40 | 14-01-2018 |
2967
|
-99.57% | 23,065.12% |
|
||
| 1524 |
Allo
1524
RWA
|
$0.001944 | $0.017810 | 24-05-2025 |
280
|
-89.08% | 816.16% |
|
||
| 1525 |
Odos
1525
ODOS
|
$0.001172 | $0.046085 | 29-12-2024 |
426
|
-97.46% | 3,832.25% |
|
||
| 1526 |
Meta Platforms Tokenized Stock (Ondo)
1526
METAon
|
$645.19 | $782.01 | 18-09-2025 |
163
|
-17.50% | 21.21% |
|
||
| 1527 |
Beam
1527
BEAM
|
$0.022918 | $3.18 | 28-01-2019 |
2588
|
-99.28% | 13,788.75% |
|
||
| 1528 |
Rupiah Token
1528
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
102
|
-95.51% | 2,129.15% |
|
||
| 1529 |
ThreeFold Token
1529
TFT
|
$0.003956 | $0.318712 | 08-03-2024 |
722
|
-98.76% | 7,956.33% |
|
||
| 1530 |
SHIBA INU
1530
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
46
|
-61.11% | 157.15% |
|
||
| 1531 |
CreatorBid
1531
BID
|
$0.009299 | $0.230890 | 23-01-2025 |
401
|
-95.97% | 2,383.04% |
|
||
| 1532 |
Cult DAO
1532
CULT
|
$0.00000079 | $0.000074 | 02-04-2022 |
1428
|
-98.92% | 9,177.07% |
|
||
| 1533 |
Fei USD / Fei Protocol
1533
FEI
|
$0.9985 | $2.46 | 16-11-2021 |
1565
|
-59.48% | 146.79% |
|
||
| 1534 |
375ai
1534
EAT
|
$0.016070 | $0.075957 | 11-11-2025 |
109
|
-78.84% | 372.66% |
|
||
| 1535 |
Decentrawood
1535
DEOD
|
$0.007390 | $0.023021 | 11-08-2024 |
566
|
-67.90% | 211.53% |
|
||
| 1536 |
Nibiru Chain
1536
NIBI
|
$0.003645 | $0.929520 | 13-03-2024 |
717
|
-99.61% | 25,399.20% |
|
||
| 1537 |
Dimitra Token
1537
DMTR
|
$0.007082 | $6.61 | 16-11-2021 |
1565
|
-99.89% | 93,177.28% |
|
||
| 1538 |
LOFI
1538
LOFI
|
$0.003420 | $0.233373 | 15-12-2024 |
440
|
-98.53% | 6,724.05% |
|
||
| 1539 |
Bitboard
1539
BB
|
$0.000771 | $0.243963 | 02-10-2024 |
514
|
-99.68% | 31,527.96% |
|
||
| 1540 |
Pfizer Tokenized Stock (Ondo)
1540
PFEon
|
$28.50 | $28.91 | 11-02-2026 |
17
|
-1.40% | 1.42% |
|
||
| 1541 |
Verse World
1541
VERSE
|
$0.034042 | $0.608304 | 10-06-2025 |
263
|
-94.40% | 1,686.91% |
|
||
| 1542 |
HEROcoin
1542
PLAY
|
$0.019270 | $0.324006 | 11-01-2018 |
2970
|
-94.05% | 1,581.42% |
|
||
| 1543 |
sETH2
1543
SETH2
|
$1,910.73 | $4,756.02 | 14-08-2025 |
198
|
-59.83% | 148.91% |
|
||
| 1544 |
cheqd
1544
CHEQ
|
$0.005217 | $0.705800 | 29-11-2021 |
1552
|
-99.26% | 13,428.49% |
|
||
| 1545 |
GameFi
1545
GAFI
|
$0.225638 | $351.70 | 21-11-2021 |
1560
|
-99.94% | 155,769.56% |
|
||
| 1546 |
Efinity
1546
EFI
|
$0.038959 | $2.38 | 24-11-2021 |
1557
|
-98.36% | 6,000.10% |
|
||
| 1547 |
CateCoin
1547
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1571
|
-99.50% | 20,065.54% |
|
||
| 1548 |
Kindred Labs
1548
KIN
|
$0.022076 | $0.118298 | 30-01-2026 |
29
|
-81.34% | 435.88% |
|
||
| 1549 |
Electra Protocol
1549
XEP
|
$0.000183 | $0.003643 | 06-02-2021 |
1848
|
-94.99% | 1,895.45% |
|
||
| 1550 |
Book of Ethereum
1550
BOOE
|
$0.034742 | $0.739902 | 17-10-2024 |
499
|
-95.30% | 2,029.68% |
|
34.284 Monedas Monitoreadas - Página 31 de 686