Cap Mercado $2.49T
1.22%
Volumen 24h $222.56B
11.9%
BTC % 54.23%
-0.14%
ETH % 9.61%
0.41%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Daddy Tate
1501
DADDY
|
$0.006359 | $0.273844 | 14-06-2024 |
608
|
-97.68% | 4,206.24% |
|
||
| 1502 |
Wrapped LUNA Classic
1502
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1549
|
-100.00% | 1,754,926,330.23% |
|
||
| 1503 |
Populous
1503
PPT
|
$0.071189 | $76.49 | 28-01-2018 |
2937
|
-99.91% | 107,349.40% |
|
||
| 1504 | $379.85 | $620.98 | 09-11-2025 |
95
|
-38.83% | 63.48% |
|
|||
| 1505 |
Resistance Dog
1505
REDO
|
$0.037366 | $1.2475 | 15-04-2024 |
668
|
-97.00% | 3,238.60% |
|
||
| 1506 |
Echelon (EchelonMarket)
1506
ECHELONMARKE1
|
$0.271685 | $0.916580 | 02-02-2026 |
10
|
-70.36% | 237.37% |
|
||
| 1507 |
OpenVPP
1507
OVPP
|
$0.004659 | $0.269965 | 17-09-2025 |
148
|
-98.27% | 5,694.16% |
|
||
| 1508 |
Trustswap
1508
SWAP
|
$0.037241 | $5.02 | 16-04-2021 |
1763
|
-99.26% | 13,386.15% |
|
||
| 1509 |
Celo Euro
1509
CEUR
|
$1.1876 | $1.2987 | 17-10-2021 |
1579
|
-8.56% | 9.36% |
|
||
| 1510 |
axlUSDC
1510
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
772
|
-67.37% | 206.50% |
|
||
| 1511 |
Oraichain Token
1511
ORAI
|
$0.267929 | $107.48 | 20-02-2021 |
1818
|
-99.75% | 40,013.67% |
|
||
| 1512 |
NATIX Network
1512
NATIX
|
$0.000091 | $0.001944 | 30-05-2025 |
258
|
-95.30% | 2,028.65% |
|
||
| 1513 |
Steem Dollars
1513
STEEMD
|
$0.394085 | $22.34 | 17-05-2017 |
3193
|
-98.24% | 5,569.13% |
|
||
| 1514 |
Attila
1514
ATT
|
$0.001324 | $1.3862 | 26-03-2021 |
1784
|
-99.90% | 104,567.42% |
|
||
| 1515 |
Phoenix
1515
PHNIX
|
$0.00000697 | $0.000123 | 28-12-2024 |
411
|
-94.33% | 1,663.92% |
|
||
| 1516 |
Numbers Protocol
1516
NUM
|
$0.004217 | $2.54 | 28-11-2021 |
1537
|
-99.83% | 60,204.15% |
|
||
| 1517 |
Loom Network
1517
LOOM
|
$0.002944 | $0.774454 | 04-05-2018 |
2841
|
-99.62% | 26,208.97% |
|
||
| 1518 |
PussFi
1518
PUSS
|
$0.004160 | $0.014718 | 14-04-2025 |
304
|
-71.74% | 253.81% |
|
||
| 1519 |
The Official 67 Coin Onchain
1519
67
|
$0.003567 | $0.043424 | 19-11-2025 |
85
|
-91.79% | 1,117.33% |
|
||
| 1520 |
Rezor
1520
RZR
|
$0.000089 | $0.000389 | 18-05-2025 |
270
|
-77.06% | 335.99% |
|
||
| 1521 |
Wrapped NCG
1521
WNCG
|
$0.006135 | $4.59 | 23-08-2021 |
1634
|
-99.87% | 74,747.48% |
|
||
| 1522 |
TCOM Global
1522
TCOM
|
$0.039288 | $0.102488 | 22-12-2025 |
52
|
-61.67% | 160.86% |
|
||
| 1523 |
Beam
1523
BEAM
|
$0.023201 | $3.18 | 28-01-2019 |
2572
|
-99.27% | 13,619.23% |
|
||
| 1524 |
KiboShib
1524
KIBSHI
|
$0.00000361 | $0.000046 | 16-12-2024 |
423
|
-92.17% | 1,177.89% |
|
||
| 1525 |
Zeus Network
1525
ZEUS
|
$0.008650 | $1.1025 | 08-04-2024 |
675
|
-99.22% | 12,645.77% |
|
||
| 1526 |
Apple Tokenized Stock (Ondo)
1526
AAPLon
|
$275.65 | $287.81 | 03-12-2025 |
71
|
-4.22% | 4.41% |
|
||
| 1527 |
Coca-Cola Tokenized Stock (Ondo)
1527
KOon
|
$79.46 | $79.82 | 06-02-2026 |
6
|
-0.45% | 0.45% |
|
||
| 1528 |
Dero
1528
DERO
|
$0.247730 | $27.28 | 10-10-2021 |
1586
|
-99.09% | 10,911.67% |
|
||
| 1529 |
SCOR
1529
SCOR
|
$0.015354 | $0.032703 | 17-12-2025 |
57
|
-53.05% | 112.98% |
|
||
| 1530 |
noice
1530
NOICE
|
$0.000046 | $0.000567 | 26-10-2025 |
109
|
-91.83% | 1,124.49% |
|
||
| 1531 |
KARRAT
1531
KARRAT
|
$0.004480 | $1.2318 | 06-06-2024 |
616
|
-99.64% | 27,392.03% |
|
||
| 1532 |
Stride Staked Atom
1532
STATOM
|
$3.54 | $18.44 | 07-03-2024 |
707
|
-80.82% | 421.39% |
|
||
| 1533 |
Bellscoin
1533
BEL
|
$0.056785 | $1.88 | 12-11-2024 |
457
|
-96.99% | 3,217.70% |
|
||
| 1534 |
MemeFi
1534
MEMEFI
|
$0.000356 | $0.013725 | 27-11-2024 |
442
|
-97.41% | 3,758.27% |
|
||
| 1535 |
LOFI
1535
LOFI
|
$0.003590 | $0.233373 | 15-12-2024 |
424
|
-98.46% | 6,401.08% |
|
||
| 1536 |
TokenFi
1536
TOKEN
|
$0.003499 | $0.235467 | 26-03-2024 |
688
|
-98.51% | 6,629.48% |
|
||
| 1537 |
DeepNode
1537
DN
|
$0.154103 | $1.79 | 09-01-2026 |
34
|
-91.38% | 1,060.33% |
|
||
| 1538 |
sETH2
1538
SETH2
|
$1,936.64 | $4,756.02 | 14-08-2025 |
182
|
-59.28% | 145.58% |
|
||
| 1539 |
Allo
1539
RWA
|
$0.001922 | $0.017810 | 24-05-2025 |
264
|
-89.21% | 826.41% |
|
||
| 1540 |
Project Portal
1540
PORTAL
|
$0.014538 | $0.021687 | 10-03-2019 |
2531
|
-32.96% | 49.17% |
|
||
| 1541 |
375ai
1541
EAT
|
$0.016887 | $0.075957 | 11-11-2025 |
93
|
-77.77% | 349.80% |
|
||
| 1542 |
Pfizer Tokenized Stock (Ondo)
1542
PFEon
|
$28.65 | $28.91 | 11-02-2026 |
1
|
-0.91% | 0.92% |
|
||
| 1543 |
BORGY
1543
BORGY
|
$0.000044 | $0.000337 | 01-10-2025 |
134
|
-86.96% | 666.75% |
|
||
| 1544 |
Book of Ethereum
1544
BOOE
|
$0.036086 | $0.739902 | 17-10-2024 |
483
|
-95.12% | 1,950.41% |
|
||
| 1545 |
Block
1545
BLOCKSTREETX1
|
$0.007517 | $0.270785 | 07-08-2025 |
189
|
-97.22% | 3,502.35% |
|
||
| 1546 |
AXEL
1546
AXEL
|
$0.012155 | $2.33 | 24-12-2021 |
1511
|
-99.48% | 19,071.90% |
|
||
| 1547 |
Chevron Tokenized Stock (Ondo)
1547
CVXon
|
$186.97 | $187.71 | 11-02-2026 |
1
|
-0.40% | 0.40% |
|
||
| 1548 |
Myro
1548
MYRO
|
$0.003640 | $0.440337 | 09-03-2024 |
705
|
-99.17% | 11,997.38% |
|
||
| 1549 |
DOWGE
1549
DJI6930
|
$0.003332 | $0.083289 | 22-07-2025 |
205
|
-96.00% | 2,399.34% |
|
||
| 1550 |
Alpha Finance Lab
1550
ALPHA
|
$0.003538 | $2.92 | 05-02-2021 |
1833
|
-99.88% | 82,545.69% |
|
34.225 Monedas Monitoreadas - Página 31 de 685