Cap Mercado $2.53T
2.04%
Volumen 24h $217.48B
39.47%
BTC % 54.31%
0.35%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
LOOK
1501
LOOK
|
$0.004070 | $0.123816 | 02-10-2025 |
158
|
-96.71% | 2,942.33% |
|
||
| 1502 |
Celo Euro
1502
CEUR
|
$1.1607 | $1.2987 | 17-10-2021 |
1604
|
-10.63% | 11.89% |
|
||
| 1503 |
Shrapnel
1503
SHRAP
|
$0.001262 | $0.434526 | 06-12-2023 |
824
|
-99.71% | 34,330.81% |
|
||
| 1504 |
PussFi
1504
PUSS
|
$0.004268 | $0.014718 | 14-04-2025 |
329
|
-71.00% | 244.85% |
|
||
| 1505 |
Chevron Tokenized Stock (Ondo)
1505
CVXon
|
$190.28 | $200.12 | 02-03-2026 |
7
|
-4.92% | 5.17% |
|
||
| 1506 |
Zypher Network
1506
ZYPHERNETWOR1
|
$0.001558 | $0.011979 | 30-09-2025 |
160
|
-86.99% | 668.93% |
|
||
| 1507 |
Handshake
1507
HNS
|
$0.005603 | $0.852785 | 05-05-2021 |
1769
|
-99.34% | 15,118.93% |
|
||
| 1508 |
Vertcoin
1508
VTC
|
$0.051665 | $10.53 | 06-12-2017 |
3015
|
-99.51% | 20,287.07% |
|
||
| 1509 |
Rainbow
1509
RNBW
|
$0.017481 | $0.059018 | 05-02-2026 |
32
|
-70.38% | 237.61% |
|
||
| 1510 |
GhostwareOS
1510
GHOST
|
$0.003696 | $0.024514 | 02-11-2025 |
127
|
-84.92% | 563.30% |
|
||
| 1511 |
LeverUp
1511
LV
|
$0.040552 | $0.069187 | 19-12-2025 |
80
|
-41.39% | 70.61% |
|
||
| 1512 |
axlUSDC
1512
axlUSDC
|
$1.0009 | $3.06 | 02-01-2024 |
797
|
-67.33% | 206.07% |
|
||
| 1513 |
Broccoli (FirstBroccoli)
1513
BROCCOLI
|
$0.003612 | $0.091583 | 20-04-2025 |
323
|
-96.06% | 2,435.83% |
|
||
| 1514 |
LOFI
1514
LOFI
|
$0.003632 | $0.233373 | 15-12-2024 |
449
|
-98.44% | 6,325.44% |
|
||
| 1515 |
Observer
1515
OBSR
|
$0.000577 | $0.063248 | 02-04-2021 |
1802
|
-99.09% | 10,860.89% |
|
||
| 1516 |
Decentrawood
1516
DEOD
|
$0.007816 | $0.023021 | 11-08-2024 |
575
|
-66.05% | 194.54% |
|
||
| 1517 |
Metacade
1517
MCADE
|
$0.002222 | $0.046884 | 13-12-2024 |
451
|
-95.26% | 2,010.38% |
|
||
| 1518 |
Daddy Tate
1518
DADDY
|
$0.006052 | $0.273844 | 14-06-2024 |
633
|
-97.79% | 4,425.13% |
|
||
| 1519 |
Attila
1519
ATT
|
$0.001300 | $1.3862 | 26-03-2021 |
1809
|
-99.91% | 106,538.14% |
|
||
| 1520 |
TCOM Global
1520
TCOM
|
$0.039205 | $0.102488 | 22-12-2025 |
77
|
-61.75% | 161.42% |
|
||
| 1521 |
Allo
1521
RWA
|
$0.001997 | $0.017810 | 24-05-2025 |
289
|
-88.79% | 791.70% |
|
||
| 1522 |
OctaSpace
1522
OCTA
|
$0.090002 | $2.38 | 09-07-2024 |
608
|
-96.21% | 2,539.04% |
|
||
| 1523 |
Beam
1523
BEAM
|
$0.023975 | $3.18 | 28-01-2019 |
2597
|
-99.25% | 13,176.30% |
|
||
| 1524 |
UXLINK
1524
UXLINK
|
$0.004586 | $3.67 | 25-12-2024 |
439
|
-99.88% | 79,991.74% |
|
||
| 1525 |
Anthropic tokenized stock (PreStocks)
1525
ANTHROPIC
|
$465.30 | $509.20 | 23-01-2026 |
45
|
-8.62% | 9.43% |
|
||
| 1526 |
noice
1526
NOICE
|
$0.000049 | $0.000567 | 26-10-2025 |
134
|
-91.44% | 1,067.92% |
|
||
| 1527 |
BORGY
1527
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
159
|
-86.52% | 641.87% |
|
||
| 1528 |
Book of Ethereum
1528
BOOE
|
$0.037050 | $0.739902 | 17-10-2024 |
508
|
-94.99% | 1,897.05% |
|
||
| 1529 |
Axiome
1529
AXM
|
$0.004646 | $0.514795 | 07-05-2024 |
671
|
-99.10% | 10,980.43% |
|
||
| 1530 |
Aurory
1530
AURY
|
$0.047403 | $23.32 | 07-11-2021 |
1583
|
-99.80% | 49,085.24% |
|
||
| 1531 |
Wrapped XDC
1531
WXDC
|
$0.031949 | $0.103300 | 20-07-2025 |
232
|
-69.07% | 223.32% |
|
||
| 1532 |
Neutrino USD
1532
XTN
|
$0.068081 | $1.2042 | 08-02-2020 |
2221
|
-94.35% | 1,668.83% |
|
||
| 1533 |
MemeFi
1533
MEMEFI
|
$0.000352 | $0.013725 | 27-11-2024 |
467
|
-97.44% | 3,799.04% |
|
||
| 1534 |
Meta Platforms Tokenized Stock (Ondo)
1534
METAon
|
$645.19 | $782.01 | 18-09-2025 |
172
|
-17.50% | 21.21% |
|
||
| 1535 |
Devve
1535
DEVVE
|
$0.036375 | $2.03 | 01-03-2024 |
738
|
-98.21% | 5,473.95% |
|
||
| 1536 |
Coca-Cola Tokenized Stock (Ondo)
1536
KOon
|
$78.62 | $83.20 | 02-03-2026 |
7
|
-5.50% | 5.82% |
|
||
| 1537 |
Phoenix
1537
PHNIX
|
$0.00000655 | $0.000123 | 28-12-2024 |
436
|
-94.67% | 1,774.54% |
|
||
| 1538 |
Helium IOT
1538
IOT
|
$0.000172 | $0.114134 | 06-01-2026 |
62
|
-99.85% | 66,409.61% |
|
||
| 1539 |
CreatorBid
1539
BID
|
$0.009103 | $0.230890 | 23-01-2025 |
410
|
-96.06% | 2,436.37% |
|
||
| 1540 |
dYdX (ethDYDX)
1540
ETHDYDX
|
$0.082440 | $27.78 | 30-09-2021 |
1621
|
-99.70% | 33,595.77% |
|
||
| 1541 |
Cult DAO
1541
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1437
|
-98.91% | 9,107.49% |
|
||
| 1542 |
Fei USD / Fei Protocol
1542
FEI
|
$0.9983 | $2.46 | 16-11-2021 |
1574
|
-59.49% | 146.84% |
|
||
| 1543 |
Smog
1543
SMOG
|
$0.004419 | $0.360125 | 08-03-2024 |
731
|
-98.77% | 8,049.69% |
|
||
| 1544 |
sETH2
1544
SETH2
|
$1,926.18 | $4,756.02 | 14-08-2025 |
207
|
-59.50% | 146.91% |
|
||
| 1545 |
GameFi
1545
GAFI
|
$0.236512 | $351.70 | 21-11-2021 |
1569
|
-99.93% | 148,603.26% |
|
||
| 1546 |
Unibright
1546
UBT
|
$0.022870 | $4.20 | 01-09-2021 |
1650
|
-99.46% | 18,251.17% |
|
||
| 1547 |
SPECTRE AI
1547
SPECTRE
|
$0.344708 | $7.07 | 19-08-2025 |
202
|
-95.12% | 1,950.64% |
|
||
| 1548 |
AMATERASU OMIKAMI
1548
OMIKAMI
|
$0.003562 | $0.115487 | 09-06-2024 |
638
|
-96.92% | 3,141.87% |
|
||
| 1549 |
Kujira
1549
KUJI
|
$0.027930 | $1,078.36 | 08-01-2024 |
791
|
-100.00% | 3,860,820.91% |
|
||
| 1550 |
Nibiru Chain
1550
NIBI
|
$0.003567 | $0.929520 | 13-03-2024 |
726
|
-99.62% | 25,958.58% |
|
34.321 Monedas Monitoreadas - Página 31 de 687