Cap Mercado $2.62T
0.39%
Volumen 24h $107.51B
BTC % 54.63%
0.09%
ETH % 9.71%
0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PussFi
1501
PUSS
|
$0.004387 | $0.014718 | 14-04-2025 |
335
|
-70.19% | 235.51% |
|
||
| 1502 |
Stake DAO
1502
STKDAO
|
$0.161038 | $16.63 | 04-02-2021 |
1865
|
-99.03% | 10,223.97% |
|
||
| 1503 |
Gleec
1503
GLEEC
|
$0.021112 | $6.24 | 29-03-2020 |
2177
|
-99.66% | 29,436.70% |
|
||
| 1504 |
Quantoz EURQ
1504
EURQ
|
$1.1411 | $1.2025 | 27-01-2026 |
47
|
-5.11% | 5.38% |
|
||
| 1505 |
Vita Inu
1505
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
464
|
-94.57% | 1,742.10% |
|
||
| 1506 |
bemo staked TON
1506
STTON
|
$1.4336 | $11.36 | 15-05-2024 |
669
|
-87.38% | 692.64% |
|
||
| 1507 |
Unagi Token
1507
UNA
|
$0.005147 | $0.098642 | 13-06-2024 |
640
|
-94.78% | 1,816.46% |
|
||
| 1508 |
Electra Protocol
1508
XEP
|
$0.000207 | $0.003643 | 06-02-2021 |
1863
|
-94.32% | 1,661.94% |
|
||
| 1509 |
GameFi
1509
GAFI
|
$0.253596 | $351.70 | 21-11-2021 |
1575
|
-99.93% | 138,585.28% |
|
||
| 1510 |
Darkpino
1510
DPINO
|
$0.003823 | $0.015236 | 30-08-2025 |
197
|
-74.91% | 298.59% |
|
||
| 1511 |
Trustswap
1511
SWAP
|
$0.037905 | $5.02 | 16-04-2021 |
1794
|
-99.25% | 13,149.97% |
|
||
| 1512 |
noice
1512
NOICE
|
$0.000051 | $0.000567 | 26-10-2025 |
140
|
-90.94% | 1,003.27% |
|
||
| 1513 |
Aventus
1513
AVT
|
$0.630029 | $11.09 | 12-09-2017 |
3106
|
-94.32% | 1,660.74% |
|
||
| 1514 |
TRAC
1514
TRAC
|
$0.179175 | $7.82 | 19-12-2023 |
817
|
-97.71% | 4,267.04% |
|
||
| 1515 |
Rezor
1515
RZR
|
$0.000093 | $0.000389 | 18-05-2025 |
301
|
-76.23% | 320.75% |
|
||
| 1516 |
UXLINK
1516
UXLINK
|
$0.004769 | $3.67 | 25-12-2024 |
445
|
-99.87% | 76,903.24% |
|
||
| 1517 |
Carry
1517
CARRY
|
$0.000375 | $0.079546 | 05-06-2019 |
2475
|
-99.53% | 21,136.71% |
|
||
| 1518 |
Celo Euro
1518
CEUR
|
$1.1449 | $1.2987 | 17-10-2021 |
1610
|
-11.85% | 13.44% |
|
||
| 1519 |
Seedify.fund
1519
SFUND
|
$0.042086 | $16.77 | 29-11-2021 |
1567
|
-99.75% | 39,747.37% |
|
||
| 1520 |
SPECTRE AI
1520
SPECTRE
|
$0.371894 | $7.07 | 19-08-2025 |
208
|
-94.74% | 1,800.74% |
|
||
| 1521 |
sETH2
1521
SETH2
|
$2,079.55 | $4,756.02 | 14-08-2025 |
213
|
-56.28% | 128.70% |
|
||
| 1522 |
Book of Ethereum
1522
BOOE
|
$0.038433 | $0.739902 | 17-10-2024 |
514
|
-94.81% | 1,825.16% |
|
||
| 1523 |
Vertcoin
1523
VTC
|
$0.050021 | $10.53 | 06-12-2017 |
3021
|
-99.53% | 20,956.90% |
|
||
| 1524 |
Allo
1524
RWA
|
$0.002050 | $0.017810 | 24-05-2025 |
295
|
-88.49% | 768.61% |
|
||
| 1525 |
Handshake
1525
HNS
|
$0.005442 | $0.852785 | 05-05-2021 |
1775
|
-99.36% | 15,571.01% |
|
||
| 1526 |
Anthropic tokenized stock (PreStocks)
1526
ANTHROPIC
|
$476.71 | $509.20 | 23-01-2026 |
51
|
-6.38% | 6.82% |
|
||
| 1527 |
dYdX (ethDYDX)
1527
ETHDYDX
|
$0.088257 | $27.78 | 30-09-2021 |
1627
|
-99.68% | 31,374.75% |
|
||
| 1528 |
Cult DAO
1528
CULT
|
$0.00000085 | $0.000074 | 02-04-2022 |
1443
|
-98.85% | 8,576.08% |
|
||
| 1529 |
CAMELL
1529
CAMT
|
$0.003820 | $0.039051 | 05-10-2024 |
526
|
-90.22% | 922.38% |
|
||
| 1530 |
Phoenix
1530
PHNIX
|
$0.00000688 | $0.000123 | 28-12-2024 |
442
|
-94.40% | 1,684.94% |
|
||
| 1531 |
Metacade
1531
MCADE
|
$0.002254 | $0.046884 | 13-12-2024 |
457
|
-95.19% | 1,980.42% |
|
||
| 1532 |
EVAA Protocol
1532
EVAA
|
$0.546872 | $13.38 | 27-10-2025 |
139
|
-95.91% | 2,346.38% |
|
||
| 1533 |
Sweat Economy
1533
SWEAT
|
$0.000472 | $0.091883 | 14-09-2022 |
1278
|
-99.49% | 19,376.36% |
|
||
| 1534 |
Attila
1534
ATT
|
$0.001296 | $1.3862 | 26-03-2021 |
1815
|
-99.91% | 106,854.57% |
|
||
| 1535 |
hi Dollar
1535
HI
|
$0.000058 | $1.58 | 08-12-2021 |
1558
|
-100.00% | 2,720,473.57% |
|
||
| 1536 |
OpenVPP
1536
OVPP
|
$0.004453 | $0.269965 | 17-09-2025 |
179
|
-98.35% | 5,962.11% |
|
||
| 1537 |
Altcoinist
1537
ALTT
|
$0.014568 | $0.099546 | 17-08-2025 |
210
|
-85.37% | 583.33% |
|
||
| 1538 |
HashAI
1538
HASHAI
|
$0.000042 | $0.003086 | 07-04-2024 |
707
|
-98.63% | 7,216.16% |
|
||
| 1539 |
Smog
1539
SMOG
|
$0.004573 | $0.360125 | 08-03-2024 |
737
|
-98.73% | 7,775.47% |
|
||
| 1540 |
Dragonchain
1540
DRGN
|
$0.009597 | $5.27 | 09-01-2018 |
2987
|
-99.82% | 54,779.88% |
|
||
| 1541 |
Helium IOT
1541
IOT
|
$0.000176 | $0.114134 | 06-01-2026 |
68
|
-99.85% | 64,901.29% |
|
||
| 1542 |
Broccoli (FirstBroccoli)
1542
BROCCOLI
|
$0.003556 | $0.091583 | 20-04-2025 |
329
|
-96.12% | 2,475.44% |
|
||
| 1543 |
Purple Bitcoin
1543
PBTC
|
$0.184012 | $1.1478 | 19-06-2025 |
269
|
-83.97% | 523.77% |
|
||
| 1544 |
BORGY
1544
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
165
|
-86.48% | 639.77% |
|
||
| 1545 |
Wrapped XDC
1545
WXDC
|
$0.031821 | $0.103300 | 20-07-2025 |
238
|
-69.20% | 224.63% |
|
||
| 1546 |
Gearbox Protocol
1546
GEAR
|
$0.000352 | $0.037220 | 12-04-2024 |
702
|
-99.05% | 10,466.23% |
|
||
| 1547 |
Neutrino USD
1547
XTN
|
$0.067756 | $1.2042 | 08-02-2020 |
2227
|
-94.37% | 1,677.32% |
|
||
| 1548 |
StakeWise
1548
SWISE
|
$0.004790 | $0.368907 | 27-10-2021 |
1600
|
-98.70% | 7,601.45% |
|
||
| 1549 |
Observer
1549
OBSR
|
$0.000557 | $0.063248 | 02-04-2021 |
1808
|
-99.12% | 11,257.90% |
|
||
| 1550 |
Coca-Cola Tokenized Stock (Ondo)
1550
KOon
|
$78.56 | $83.20 | 02-03-2026 |
13
|
-5.58% | 5.91% |
|
34.341 Monedas Monitoreadas - Página 31 de 687