Cap Mercado $3.40T
1.53%
Volumen 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Verified USD
1501
USDV
|
$0.286128 | $1.0088 | 25-08-2024 |
471
|
-71.64% | 252.55% |
|
||
| 1502 |
NetMind Token
1502
NMT
|
$0.144790 | $16.00 | 09-03-2024 |
640
|
-99.10% | 10,953.02% |
|
||
| 1503 |
Wrapped OKB
1503
WOKB
|
$113.24 | $246.98 | 22-08-2025 |
109
|
-54.15% | 118.10% |
|
||
| 1504 |
Grape
1504
GRP
|
$1.0874 | $351.05 | 01-09-2023 |
830
|
-99.69% | 32,184.59% |
|
||
| 1505 |
MEVerse
1505
MEV
|
$0.002762 | $0.031714 | 17-08-2022 |
1210
|
-91.29% | 1,048.38% |
|
||
| 1506 |
Multichain
1506
MULTI
|
$0.337306 | $38.62 | 14-01-2022 |
1425
|
-99.13% | 11,350.91% |
|
||
| 1507 |
Lion Cat
1507
LCAT
|
$0.009386 | $0.096867 | 25-02-2025 |
287
|
-90.31% | 932.03% |
|
||
| 1508 |
Beam
1508
BEAM
|
$0.031894 | $3.18 | 28-01-2019 |
2507
|
-99.00% | 9,879.75% |
|
||
| 1509 |
Unisocks
1509
SOCKS
|
$15,747.12 | $923,827.83 | 16-11-2021 |
1484
|
-98.30% | 5,766.64% |
|
||
| 1510 |
VaderAI by Virtuals
1510
VADER
|
$0.004927 | $0.157008 | 02-01-2025 |
341
|
-96.86% | 3,086.76% |
|
||
| 1511 |
Infinity Rising / Cornucopias
1511
RISE
|
$0.007470 | $0.134581 | 16-12-2023 |
724
|
-94.45% | 1,701.71% |
|
||
| 1512 |
Reservoir
1512
DAM
|
$0.024238 | $0.163536 | 19-09-2025 |
81
|
-85.18% | 574.71% |
|
||
| 1513 |
GME
1513
GME
|
$0.000714 | $0.028129 | 07-06-2024 |
550
|
-97.46% | 3,841.02% |
|
||
| 1514 |
bemo staked TON
1514
STTON
|
$1.81 | $11.36 | 15-05-2024 |
573
|
-84.11% | 529.39% |
|
||
| 1515 |
GameFi
1515
GAFI
|
$0.437439 | $351.70 | 21-11-2021 |
1479
|
-99.88% | 80,299.87% |
|
||
| 1516 |
KiboShib
1516
KIBSHI
|
$0.00000492 | $0.000046 | 16-12-2024 |
358
|
-89.32% | 836.72% |
|
||
| 1517 |
客服小何
1517
客服小何
|
$0.004934 | $0.069426 | 08-10-2025 |
62
|
-92.89% | 1,307.08% |
|
||
| 1518 |
BitForex Token
1518
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2443
|
-97.63% | 4,113.73% |
|
||
| 1519 |
Observer
1519
OBSR
|
$0.000750 | $0.063248 | 02-04-2021 |
1712
|
-98.81% | 8,328.01% |
|
||
| 1520 |
Forest Protocol
1520
FOREST
|
$0.045224 | $0.092450 | 13-10-2025 |
57
|
-51.08% | 104.43% |
|
||
| 1521 |
Stride Staked DYDX
1521
stDYDX
|
$0.213253 | $4.47 | 07-03-2024 |
642
|
-95.23% | 1,997.63% |
|
||
| 1522 |
Echo Protocol
1522
ECHO
|
$0.015659 | $0.060921 | 09-07-2025 |
153
|
-74.30% | 289.06% |
|
||
| 1523 |
Portugal National Team Fan Token
1523
POR
|
$0.573342 | $7.24 | 18-11-2022 |
1117
|
-92.08% | 1,162.57% |
|
||
| 1524 |
Patriot
1524
PATRIOT
|
$0.000464 | $0.008266 | 12-01-2025 |
331
|
-94.39% | 1,682.98% |
|
||
| 1525 |
AXEL
1525
AXEL
|
$0.016803 | $2.33 | 24-12-2021 |
1446
|
-99.28% | 13,769.34% |
|
||
| 1526 |
Project Portal
1526
PORTAL
|
$0.019417 | $0.021687 | 10-03-2019 |
2466
|
-10.47% | 11.69% |
|
||
| 1527 |
Soil
1527
SOIL
|
$0.105215 | $3.81 | 28-03-2024 |
621
|
-97.24% | 3,525.64% |
|
||
| 1528 |
PUPS•WORLD•PEACE
1528
PUPS
|
$0.004817 | $0.399852 | 18-11-2024 |
386
|
-98.80% | 8,200.20% |
|
||
| 1529 |
Bellscoin
1529
BEL
|
$0.074988 | $1.88 | 12-11-2024 |
392
|
-96.02% | 2,412.32% |
|
||
| 1530 |
MANEKI
1530
MANEKI
|
$0.000536 | $0.026751 | 26-04-2024 |
592
|
-98.00% | 4,887.94% |
|
||
| 1531 |
Cratos
1531
CRTS
|
$0.000091 | $3.01 | 23-12-2021 |
1447
|
-100.00% | 3,287,315.62% |
|
||
| 1532 |
Lit Protocol
1532
LITKEY
|
$0.020981 | $0.184912 | 30-10-2025 |
40
|
-88.65% | 781.34% |
|
||
| 1533 |
Arianee Protocol
1533
ARIA20
|
$0.042213 | $17,605.52 | 19-01-2022 |
1420
|
-100.00% | 41,706,620.66% |
|
||
| 1534 |
Croatian FF Fan Token
1534
VATRENI
|
$1.1867 | $2.45 | 19-11-2025 |
20
|
-51.65% | 106.83% |
|
||
| 1535 |
ROA CORE
1535
ROA
|
$0.006911 | $4.09 | 18-03-2023 |
997
|
-99.83% | 59,065.12% |
|
||
| 1536 |
axlUSDC
1536
axlUSDC
|
$0.9986 | $3.06 | 02-01-2024 |
707
|
-67.40% | 206.78% |
|
||
| 1537 |
Tectum
1537
TET
|
$0.472261 | $44.80 | 11-01-2024 |
698
|
-98.95% | 9,385.48% |
|
||
| 1538 |
Crown by Third Time Games
1538
CROWN
|
$0.020019 | $1.98 | 28-02-2024 |
650
|
-98.99% | 9,768.23% |
|
||
| 1539 |
Giant Mammoth
1539
GMMT
|
$0.002681 | $4.09 | 13-02-2023 |
1030
|
-99.93% | 152,343.82% |
|
||
| 1540 |
Obol
1540
OBOL
|
$0.033528 | $0.444290 | 07-05-2025 |
216
|
-92.45% | 1,225.12% |
|
||
| 1541 |
Wrapped NCG
1541
WNCG
|
$0.008147 | $4.59 | 23-08-2021 |
1569
|
-99.82% | 56,262.37% |
|
||
| 1542 |
LumiWave / ONBUFF
1542
LWA
|
$0.005816 | $0.480302 | 10-11-2021 |
1490
|
-98.79% | 8,158.48% |
|
||
| 1543 | $184.32 | $186.97 | 05-12-2025 |
4
|
-1.42% | 1.44% |
|
|||
| 1544 |
StakeWise
1544
SWISE
|
$0.006039 | $0.368907 | 27-10-2021 |
1504
|
-98.36% | 6,008.76% |
|
||
| 1545 |
Bifrost (BNC)
1545
BNC
|
$0.098772 | $6.77 | 04-11-2021 |
1496
|
-98.54% | 6,751.43% |
|
||
| 1546 |
Minima
1546
MINIMA
|
$0.007965 | $0.132615 | 06-12-2024 |
368
|
-93.99% | 1,564.91% |
|
||
| 1547 |
Ycash
1547
YEC
|
$0.009534 | $3.43 | 08-08-2019 |
2315
|
-99.72% | 35,900.82% |
|
||
| 1548 |
Not Pixel
1548
PX
|
$0.023421 | $0.550455 | 22-01-2025 |
321
|
-95.75% | 2,250.25% |
|
||
| 1549 |
Freya by Virtuals
1549
FREYA
|
$0.008188 | $0.046280 | 22-01-2025 |
321
|
-82.31% | 465.20% |
|
||
| 1550 |
PaLM AI
1550
PALM
|
$0.060877 | $1.90 | 11-03-2024 |
638
|
-96.80% | 3,027.96% |
|
33.779 Monedas Monitoreadas - Página 31 de 676