Cap Mercado $2.87T
0.3%
Volumen 24h $303.22B
2.99%
BTC % 56.75%
-0.37%
ETH % 9.82%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
MetFi
1501
MFI
|
$0.013195 | $5.75 | 06-04-2023 |
1127
|
-99.77% | 43,442.99% |
|
||
| 1502 |
Ref Finance
1502
REF
|
$0.043523 | $14.97 | 25-10-2021 |
1655
|
-99.71% | 34,300.50% |
|
||
| 1503 |
sETH2
1503
SETH2
|
$2,351.83 | $4,756.02 | 14-08-2025 |
266
|
-50.55% | 102.23% |
|
||
| 1504 |
KiboShib
1504
KIBSHI
|
$0.00000417 | $0.000046 | 16-12-2024 |
507
|
-90.94% | 1,003.69% |
|
||
| 1505 |
Shido Network
1505
SHIDO
|
$0.000178 | $0.000766 | 17-01-2025 |
475
|
-76.73% | 329.72% |
|
||
| 1506 |
Alibabacoin - ABBC Coin
1506
ABBC
|
$0.004601 | $2.05 | 25-10-2018 |
2751
|
-99.78% | 44,551.39% |
|
||
| 1507 |
Inflation Hedging Coin
1507
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1665
|
-98.55% | 6,794.43% |
|
||
| 1508 |
Observer
1508
OBSR
|
$0.000635 | $0.063248 | 02-04-2021 |
1861
|
-99.00% | 9,855.19% |
|
||
| 1509 |
VITE
1509
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1853
|
-98.93% | 9,281.04% |
|
||
| 1510 |
Hyperion
1510
RION
|
$0.216026 | $1.1062 | 17-07-2025 |
294
|
-80.47% | 412.07% |
|
||
| 1511 |
NAV Coin
1511
NAV
|
$0.053424 | $5.53 | 07-01-2018 |
3042
|
-99.03% | 10,251.60% |
|
||
| 1512 |
Odos
1512
ODOS
|
$0.001098 | $0.046085 | 29-12-2024 |
494
|
-97.62% | 4,098.53% |
|
||
| 1513 |
OKX Wrapped BTC
1513
XBTC
|
$81,161.89 | $82,747.30 | 06-05-2026 |
1
|
-1.92% | 1.95% |
|
||
| 1514 |
Neutrino USD
1514
XTN
|
$0.077901 | $1.2042 | 08-02-2020 |
2280
|
-93.53% | 1,445.85% |
|
||
| 1515 |
Stafi
1515
FIS
|
$0.028434 | $4.82 | 03-03-2021 |
1891
|
-99.41% | 16,847.08% |
|
||
| 1516 |
Arm Holdings plc Tokenized Stock (Ondo)
1516
ARMon
|
$225.57 | $593.13 | 09-11-2025 |
179
|
-61.97% | 162.95% |
|
||
| 1517 |
TON Bridged USDT
1517
JUSDT
|
$0.987870 | $1.2714 | 11-08-2025 |
269
|
-22.30% | 28.70% |
|
||
| 1518 |
Counterparty
1518
XCP
|
$1.55 | $103.20 | 11-01-2018 |
3038
|
-98.50% | 6,549.82% |
|
||
| 1519 |
Liqwid Finance
1519
LQ
|
$0.199272 | $125.70 | 12-04-2022 |
1486
|
-99.84% | 62,979.16% |
|
||
| 1520 |
Roam
1520
ROAM
|
$0.011511 | $0.409353 | 06-03-2025 |
427
|
-97.19% | 3,456.12% |
|
||
| 1521 |
SPECTRE AI
1521
SPECTRE
|
$0.400347 | $7.07 | 19-08-2025 |
261
|
-94.34% | 1,665.65% |
|
||
| 1522 |
OctaSpace
1522
OCTA
|
$0.099621 | $2.38 | 09-07-2024 |
667
|
-95.81% | 2,284.22% |
|
||
| 1523 |
Flamingo
1523
FLM
|
$0.007019 | $1.2422 | 07-04-2021 |
1856
|
-99.43% | 17,597.29% |
|
||
| 1524 |
Numbers Protocol
1524
NUM
|
$0.004452 | $2.54 | 28-11-2021 |
1621
|
-99.82% | 57,023.80% |
|
||
| 1525 |
The Official 67 Coin Onchain
1525
67
|
$0.003965 | $0.043424 | 19-11-2025 |
169
|
-90.87% | 995.29% |
|
||
| 1526 |
BigONE Token
1526
BGONE
|
$0.000462 | $11.92 | 08-01-2018 |
3041
|
-100.00% | 2,583,384.64% |
|
||
| 1527 |
Vara Network
1527
VARA
|
$0.000695 | $0.187660 | 21-09-2023 |
959
|
-99.63% | 26,894.33% |
|
||
| 1528 |
FEED EVERY GORILLA
1528
FEG
|
$0.000046 | $0.000509 | 07-11-2024 |
546
|
-91.00% | 1,011.56% |
|
||
| 1529 |
VaderAI by Virtuals
1529
VADER
|
$0.003952 | $0.157008 | 02-01-2025 |
490
|
-97.48% | 3,872.42% |
|
||
| 1530 |
Quantoz EURQ
1530
EURQ
|
$1.1758 | $1.2025 | 27-01-2026 |
100
|
-2.22% | 2.27% |
|
||
| 1531 |
GAIB
1531
GAIB
|
$0.019136 | $0.212184 | 19-11-2025 |
169
|
-90.98% | 1,008.81% |
|
||
| 1532 |
Lynx
1532
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1791
|
-98.25% | 5,626.38% |
|
||
| 1533 |
Cult DAO
1533
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1496
|
-98.77% | 8,039.22% |
|
||
| 1534 |
Lockheed Tokenized Stock (Ondo)
1534
LMTon
|
$520.18 | $742.79 | 02-03-2026 |
66
|
-29.97% | 42.80% |
|
||
| 1535 |
GameFi
1535
GAFI
|
$0.261215 | $351.70 | 21-11-2021 |
1628
|
-99.93% | 134,540.42% |
|
||
| 1536 |
Inter Milan Fan Token
1536
INTER
|
$0.322193 | $14.09 | 22-10-2021 |
1658
|
-97.71% | 4,272.84% |
|
||
| 1537 |
Swarm
1537
BZZ
|
$0.073967 | $21.54 | 22-06-2021 |
1780
|
-99.66% | 29,017.05% |
|
||
| 1538 |
Vertcoin
1538
VTC
|
$0.052512 | $10.53 | 06-12-2017 |
3074
|
-99.50% | 19,958.07% |
|
||
| 1539 |
VestChain
1539
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2119
|
-99.58% | 23,432.20% |
|
||
| 1540 |
Coinbase Wrapped LTC
1540
CBLTC
|
$56.86 | $134.49 | 10-10-2025 |
209
|
-57.72% | 136.53% |
|
||
| 1541 |
Qualcomm Tokenized Stock (Ondo)
1541
QCOMon
|
$195.97 | $381.06 | 09-11-2025 |
179
|
-48.57% | 94.45% |
|
||
| 1542 |
Unagi Token
1542
UNA
|
$0.005031 | $0.098642 | 13-06-2024 |
693
|
-94.90% | 1,860.80% |
|
||
| 1543 |
Verified USD
1543
USDV
|
$0.223542 | $1.0088 | 25-08-2024 |
620
|
-77.84% | 351.26% |
|
||
| 1544 |
LUKSO
1544
LYXE
|
$0.282870 | $97.05 | 16-11-2021 |
1633
|
-99.71% | 34,209.03% |
|
||
| 1545 |
BRN Metaverse
1545
BRN
|
$0.136343 | $7.30 | 25-04-2022 |
1473
|
-98.13% | 5,257.41% |
|
||
| 1546 |
Celo Euro
1546
CEUR
|
$1.1757 | $1.2987 | 17-10-2021 |
1663
|
-9.48% | 10.47% |
|
||
| 1547 |
Gems
1547
GEMS
|
$0.006363 | $0.313654 | 18-10-2024 |
566
|
-97.97% | 4,829.32% |
|
||
| 1548 |
Dimitra Token
1548
DMTR
|
$0.007829 | $6.61 | 16-11-2021 |
1633
|
-99.88% | 84,269.36% |
|
||
| 1549 |
GOLDAO
1549
GOLDAO
|
$0.004799 | $0.085959 | 24-11-2024 |
529
|
-94.42% | 1,690.99% |
|
||
| 1550 |
Cryptex Finance
1550
CTXFI
|
$0.384575 | $65.15 | 16-11-2021 |
1633
|
-99.41% | 16,839.75% |
|
34.593 Monedas Monitoreadas - Página 31 de 692