Cap Mercado $3.47T
0.05%
Volumen 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
UniCrypt
1501
UNCX
|
$107.16 | $1,113.91 | 07-12-2021 |
1503
|
-90.38% | 939.45% |
|
||
| 1502 |
Stride Staked DYDX
1502
stDYDX
|
$0.228456 | $4.47 | 07-03-2024 |
682
|
-94.89% | 1,858.04% |
|
||
| 1503 |
Observer
1503
OBSR
|
$0.000792 | $0.063248 | 02-04-2021 |
1752
|
-98.75% | 7,886.74% |
|
||
| 1504 |
bemo staked TON
1504
STTON
|
$1.88 | $11.36 | 15-05-2024 |
613
|
-83.47% | 504.80% |
|
||
| 1505 |
XDB Chain / DigitalBits
1505
XDB
|
$0.000290 | $1.0289 | 16-11-2021 |
1524
|
-99.97% | 354,709.88% |
|
||
| 1506 |
noice
1506
NOICE
|
$0.000090 | $0.000567 | 26-10-2025 |
84
|
-84.20% | 532.93% |
|
||
| 1507 |
Wrapped OKB
1507
WOKB
|
$114.06 | $246.98 | 22-08-2025 |
149
|
-53.82% | 116.54% |
|
||
| 1508 |
AIVille
1508
AGT
|
$0.001785 | $0.007773 | 29-09-2025 |
111
|
-77.03% | 335.40% |
|
||
| 1509 |
Gamestop tokenized stock (xStock)
1509
GMEX
|
$21.22 | $27.49 | 13-07-2025 |
189
|
-22.80% | 29.53% |
|
||
| 1510 |
Crown
1510
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2931
|
-99.96% | 236,739.20% |
|
||
| 1511 |
STUFF.io / Book.io
1511
STUFF
|
$0.001569 | $0.047961 | 07-04-2024 |
651
|
-96.73% | 2,955.84% |
|
||
| 1512 |
SwissCheese
1512
SWCH
|
$0.113192 | $0.9974 | 08-12-2023 |
772
|
-88.65% | 781.18% |
|
||
| 1513 |
Inflation Hedging Coin
1513
IHC
|
$0.000041 | $0.002398 | 15-10-2021 |
1556
|
-98.28% | 5,697.93% |
|
||
| 1514 |
Coinbase Wrapped DOGE
1514
CBDOGE
|
$0.137341 | $0.304120 | 13-09-2025 |
127
|
-54.84% | 121.43% |
|
||
| 1515 |
Counterparty
1515
XCP
|
$1.90 | $103.20 | 11-01-2018 |
2929
|
-98.16% | 5,329.26% |
|
||
| 1516 |
Dock
1516
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2816
|
-97.70% | 4,238.42% |
|
||
| 1517 |
Momo (momocoin.space)
1517
MOMO
|
$0.004929 | $0.020511 | 07-08-2025 |
164
|
-75.97% | 316.11% |
|
||
| 1518 |
Shido Network
1518
SHIDO
|
$0.000257 | $0.000766 | 17-01-2025 |
366
|
-66.51% | 198.56% |
|
||
| 1519 |
Cratos
1519
CRTS
|
$0.000099 | $3.01 | 23-12-2021 |
1487
|
-100.00% | 3,026,509.99% |
|
||
| 1520 |
renBTC
1520
RENBTC
|
$14,830.97 | $99,439.37 | 16-11-2021 |
1524
|
-85.09% | 570.48% |
|
||
| 1521 |
Jambo
1521
J
|
$0.030319 | $0.915616 | 22-01-2025 |
361
|
-96.69% | 2,919.91% |
|
||
| 1522 |
Lingo
1522
LINGO
|
$0.010022 | $0.587950 | 17-12-2024 |
397
|
-98.30% | 5,766.52% |
|
||
| 1523 |
CrossFi / Mineplex 2.0
1523
XFI
|
$0.072832 | $1.78 | 16-06-2023 |
947
|
-95.92% | 2,349.42% |
|
||
| 1524 |
StakeWise
1524
SWISE
|
$0.006446 | $0.368907 | 27-10-2021 |
1544
|
-98.25% | 5,623.03% |
|
||
| 1525 |
AXEL
1525
AXEL
|
$0.017139 | $2.33 | 24-12-2021 |
1486
|
-99.26% | 13,497.37% |
|
||
| 1526 |
Resistance Dog
1526
REDO
|
$0.048459 | $1.2475 | 15-04-2024 |
643
|
-96.12% | 2,474.39% |
|
||
| 1527 |
Zerogoki
1527
REI
|
$0.005098 | $7.23 | 24-07-2021 |
1639
|
-99.93% | 141,811.82% |
|
||
| 1528 |
Meta tokenized stock (xStock)
1528
METAX
|
$620.90 | $1,073.30 | 03-07-2025 |
199
|
-42.15% | 72.86% |
|
||
| 1529 |
TokenFi
1529
TOKEN
|
$0.004836 | $0.235467 | 26-03-2024 |
663
|
-97.95% | 4,769.12% |
|
||
| 1530 |
Yala
1530
YALA
|
$0.017760 | $0.439284 | 08-08-2025 |
163
|
-95.96% | 2,373.43% |
|
||
| 1531 | $196.65 | $197.68 | 16-01-2026 |
2
|
-0.52% | 0.52% |
|
|||
| 1532 |
MANEKI
1532
MANEKI
|
$0.000537 | $0.026751 | 26-04-2024 |
632
|
-97.99% | 4,883.37% |
|
||
| 1533 |
GAMEE
1533
GMEE
|
$0.002695 | $0.696042 | 12-05-2021 |
1712
|
-99.61% | 25,727.22% |
|
||
| 1534 |
ChainSwap
1534
CSWAP
|
$0.005124 | $0.219226 | 03-04-2024 |
655
|
-97.66% | 4,178.79% |
|
||
| 1535 |
Tether EURt
1535
EURT
|
$0.129943 | $1.59 | 17-11-2021 |
1523
|
-91.80% | 1,120.18% |
|
||
| 1536 |
Amazon Tokenized Stock (Ondo)
1536
AMZNon
|
$238.11 | $256.28 | 03-11-2025 |
76
|
-7.09% | 7.63% |
|
||
| 1537 |
Perpetual Protocol
1537
PERP
|
$0.071364 | $24.84 | 30-08-2021 |
1602
|
-99.71% | 34,712.24% |
|
||
| 1538 |
Inter Milan Fan Token
1538
INTER
|
$0.422171 | $14.09 | 22-10-2021 |
1549
|
-97.00% | 3,237.27% |
|
||
| 1539 |
Beam
1539
BEAM
|
$0.031153 | $3.18 | 28-01-2019 |
2547
|
-99.02% | 10,117.39% |
|
||
| 1540 |
BitForex Token
1540
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2483
|
-97.63% | 4,113.73% |
|
||
| 1541 |
Multichain
1541
MULTI
|
$0.320747 | $38.62 | 14-01-2022 |
1465
|
-99.17% | 11,942.09% |
|
||
| 1542 |
GME
1542
GME
|
$0.000677 | $0.028129 | 07-06-2024 |
590
|
-97.59% | 4,057.91% |
|
||
| 1543 |
SigmaDotMoney
1543
SIGMA
|
$0.032109 | $0.051664 | 21-10-2025 |
89
|
-37.85% | 60.90% |
|
||
| 1544 |
Flying Ketamine Horse
1544
FKH
|
$0.004715 | $0.012355 | 05-01-2026 |
13
|
-61.83% | 162.01% |
|
||
| 1545 |
Loom Network
1545
LOOM
|
$0.003741 | $0.774454 | 04-05-2018 |
2816
|
-99.52% | 20,604.24% |
|
||
| 1546 |
Aura Finance
1546
AURA
|
$0.065075 | $381.58 | 30-09-2022 |
1206
|
-99.98% | 586,263.47% |
|
||
| 1547 |
SIDUS / SIDUS Heroes
1547
SIDUS
|
$0.000292 | $0.193299 | 01-01-2022 |
1478
|
-99.85% | 66,096.13% |
|
||
| 1548 |
Swarm Markets
1548
SMT
|
$0.054846 | $2.98 | 20-10-2021 |
1551
|
-98.16% | 5,329.02% |
|
||
| 1549 |
Ai Xovia
1549
AIX
|
$1.2700 | $37.60 | 05-08-2025 |
166
|
-96.62% | 2,860.26% |
|
||
| 1550 |
Purple Bitcoin
1550
PBTC
|
$0.237679 | $1.1478 | 19-06-2025 |
213
|
-79.29% | 382.92% |
|
34.057 Monedas Monitoreadas - Página 31 de 682