Cap Mercado $2.79T
0.77%
Volumen 24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Inflation Hedging Coin
1501
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1661
|
-98.62% | 7,122.78% |
|
||
| 1502 |
xMoney
1502
XMN
|
$0.003954 | $0.112956 | 09-10-2025 |
206
|
-96.50% | 2,756.53% |
|
||
| 1503 |
GameFi
1503
GAFI
|
$0.266129 | $351.70 | 21-11-2021 |
1624
|
-99.92% | 132,054.28% |
|
||
| 1504 |
Bull (bulltheleader)
1504
BULLTHELEADE1
|
$0.003852 | $0.010286 | 15-04-2026 |
18
|
-62.55% | 167.01% |
|
||
| 1505 |
Quantoz EURQ
1505
EURQ
|
$1.1737 | $1.2025 | 27-01-2026 |
96
|
-2.39% | 2.45% |
|
||
| 1506 |
dHedge DAO
1506
DHT
|
$0.072380 | $5.53 | 22-03-2021 |
1868
|
-98.69% | 7,539.15% |
|
||
| 1507 |
bemo staked TON
1507
STTON
|
$1.4803 | $11.36 | 15-05-2024 |
718
|
-86.97% | 667.63% |
|
||
| 1508 |
BigONE Token
1508
BGONE
|
$0.000458 | $11.92 | 08-01-2018 |
3037
|
-100.00% | 2,604,283.71% |
|
||
| 1509 |
Lynx
1509
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1787
|
-98.25% | 5,626.38% |
|
||
| 1510 |
DXI / Dacxi
1510
DXI
|
$0.000460 | $0.067212 | 15-06-2021 |
1783
|
-99.32% | 14,515.27% |
|
||
| 1511 |
GAIB
1511
GAIB
|
$0.019083 | $0.212184 | 19-11-2025 |
165
|
-91.01% | 1,011.90% |
|
||
| 1512 |
Lockheed Tokenized Stock (Ondo)
1512
LMTon
|
$520.89 | $742.79 | 02-03-2026 |
62
|
-29.87% | 42.60% |
|
||
| 1513 |
Inter Milan Fan Token
1513
INTER
|
$0.321940 | $14.09 | 22-10-2021 |
1654
|
-97.71% | 4,276.28% |
|
||
| 1514 |
VestChain
1514
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2115
|
-99.58% | 23,432.20% |
|
||
| 1515 |
Cult DAO
1515
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1492
|
-98.77% | 8,039.22% |
|
||
| 1516 |
Lingo
1516
LINGO
|
$0.007982 | $0.587950 | 17-12-2024 |
502
|
-98.64% | 7,265.62% |
|
||
| 1517 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1517
TQQQon
|
$65.16 | $65.53 | 01-05-2026 |
2
|
-0.57% | 0.57% |
|
||
| 1518 |
Dent
1518
DENT
|
$0.000039 | $0.111397 | 09-01-2018 |
3036
|
-99.97% | 287,732.67% |
|
||
| 1519 |
Vara Network
1519
VARA
|
$0.000670 | $0.187660 | 21-09-2023 |
955
|
-99.64% | 27,898.88% |
|
||
| 1520 |
LUKSO
1520
LYXE
|
$0.274973 | $97.05 | 16-11-2021 |
1629
|
-99.72% | 35,194.35% |
|
||
| 1521 |
Troll (New)
1521
TROLL
|
$0.0000000040 | $0.00000011 | 03-03-2024 |
791
|
-96.23% | 2,555.70% |
|
||
| 1522 |
Celo Euro
1522
CEUR
|
$1.1744 | $1.2987 | 17-10-2021 |
1659
|
-9.57% | 10.59% |
|
||
| 1523 |
Aavegotchi GHST Token
1523
GHST
|
$0.072124 | $3.73 | 01-04-2024 |
762
|
-98.06% | 5,065.60% |
|
||
| 1524 |
Moonchain
1524
MCH
|
$0.015237 | $0.052035 | 03-09-2025 |
242
|
-70.72% | 241.51% |
|
||
| 1525 |
Roam
1525
ROAM
|
$0.011349 | $0.409353 | 06-03-2025 |
423
|
-97.23% | 3,506.89% |
|
||
| 1526 |
Coinbase Wrapped LTC
1526
CBLTC
|
$55.38 | $134.49 | 10-10-2025 |
205
|
-58.82% | 142.83% |
|
||
| 1527 |
OKX Wrapped BTC
1527
XBTC
|
$79,011.01 | $79,100.94 | 27-04-2026 |
6
|
-0.11% | 0.11% |
|
||
| 1528 |
Gems
1528
GEMS
|
$0.006285 | $0.313654 | 18-10-2024 |
562
|
-98.00% | 4,890.79% |
|
||
| 1529 |
Camp Network
1529
CAMP
|
$0.001780 | $0.145992 | 29-08-2025 |
247
|
-98.78% | 8,102.03% |
|
||
| 1530 |
Dimitra Token
1530
DMTR
|
$0.007662 | $6.61 | 16-11-2021 |
1629
|
-99.88% | 86,109.62% |
|
||
| 1531 |
Obol
1531
OBOL
|
$0.024205 | $0.444290 | 07-05-2025 |
361
|
-94.55% | 1,735.54% |
|
||
| 1532 |
Wrapped OKB
1532
WOKB
|
$85.83 | $246.98 | 22-08-2025 |
254
|
-65.25% | 187.75% |
|
||
| 1533 |
Nodle
1533
NODL
|
$0.000585 | $0.012774 | 11-03-2024 |
783
|
-95.42% | 2,085.27% |
|
||
| 1534 |
Numbers Protocol
1534
NUM
|
$0.004183 | $2.54 | 28-11-2021 |
1617
|
-99.84% | 60,702.20% |
|
||
| 1535 |
Asteroid (Asteroid Fan OG)
1535
ASTEROID
|
$0.003972 | $0.014886 | 24-04-2026 |
9
|
-73.32% | 274.77% |
|
||
| 1536 |
Verified USD
1536
USDV
|
$0.216639 | $1.0088 | 25-08-2024 |
616
|
-78.52% | 365.64% |
|
||
| 1537 |
OpenAI tokenized stock (PreStocks)
1537
OPENAI
|
$1,846.20 | $1,861.74 | 02-05-2026 |
1
|
-0.83% | 0.84% |
|
||
| 1538 |
PublicAI
1538
PUBLIC
|
$0.015411 | $0.101959 | 15-08-2025 |
261
|
-84.88% | 561.59% |
|
||
| 1539 |
Axiome
1539
AXM
|
$0.003917 | $0.514795 | 07-05-2024 |
726
|
-99.24% | 13,042.53% |
|
||
| 1540 |
Liqwid Finance
1540
LQ
|
$0.182851 | $125.70 | 12-04-2022 |
1482
|
-99.85% | 68,643.90% |
|
||
| 1541 |
Handshake
1541
HNS
|
$0.005406 | $0.852785 | 05-05-2021 |
1824
|
-99.37% | 15,674.26% |
|
||
| 1542 |
DRX Token
1542
DRX
|
$0.005695 | $0.065373 | 03-10-2025 |
212
|
-91.29% | 1,047.82% |
|
||
| 1543 |
Infrared
1543
IR
|
$0.017733 | $0.300008 | 21-12-2025 |
133
|
-94.09% | 1,591.84% |
|
||
| 1544 |
Ref Finance
1544
REF
|
$0.037733 | $14.97 | 25-10-2021 |
1651
|
-99.75% | 39,579.83% |
|
||
| 1545 |
Not Pixel
1545
PX
|
$0.018402 | $0.550455 | 22-01-2025 |
466
|
-96.66% | 2,891.28% |
|
||
| 1546 |
MContent
1546
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1538
|
-95.63% | 2,187.87% |
|
||
| 1547 |
Purple Bitcoin
1547
PBTC
|
$0.186803 | $1.1478 | 19-06-2025 |
318
|
-83.73% | 514.45% |
|
||
| 1548 |
OctaSpace
1548
OCTA
|
$0.089664 | $2.38 | 09-07-2024 |
663
|
-96.22% | 2,548.99% |
|
||
| 1549 |
BlackFort Exchange Network
1549
BXN
|
$0.000802 | $0.015480 | 04-04-2024 |
759
|
-94.82% | 1,830.83% |
|
||
| 1550 |
StakeWise
1550
SWISE
|
$0.004743 | $0.368907 | 27-10-2021 |
1649
|
-98.71% | 7,677.75% |
|
34.566 Monedas Monitoreadas - Página 31 de 692