Cap Mercado $2.70T
-2.77%
Volumen 24h $176.61B
42.73%
BTC % 56.51%
-0.15%
ETH % 9.39%
-1.49%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Verified USD
1501
USDV
|
$0.207364 | $1.0088 | 25-08-2024 |
631
|
-79.44% | 386.47% |
|
||
| 1502 |
Dragonchain
1502
DRGN
|
$0.010208 | $5.27 | 09-01-2018 |
3051
|
-99.81% | 51,495.85% |
|
||
| 1503 |
Inter Milan Fan Token
1503
INTER
|
$0.289003 | $14.09 | 22-10-2021 |
1669
|
-97.95% | 4,775.03% |
|
||
| 1504 |
OctaSpace
1504
OCTA
|
$0.089393 | $2.38 | 09-07-2024 |
678
|
-96.24% | 2,557.04% |
|
||
| 1505 |
Theoriq
1505
THQ
|
$0.022649 | $0.138019 | 16-12-2025 |
153
|
-83.59% | 509.39% |
|
||
| 1506 |
Camp Network
1506
CAMP
|
$0.001681 | $0.145992 | 29-08-2025 |
262
|
-98.85% | 8,586.41% |
|
||
| 1507 |
MORI COIN
1507
MORI
|
$0.004422 | $0.197548 | 07-07-2025 |
315
|
-97.76% | 4,367.72% |
|
||
| 1508 |
Validity / Radium
1508
VALTY
|
$0.681400 | $21.73 | 10-01-2018 |
3050
|
-96.86% | 3,089.18% |
|
||
| 1509 |
Numbers Protocol
1509
NUM
|
$0.004008 | $2.54 | 28-11-2021 |
1632
|
-99.84% | 63,351.50% |
|
||
| 1510 |
Aavegotchi GHST Token
1510
GHST
|
$0.066789 | $3.73 | 01-04-2024 |
777
|
-98.21% | 5,478.28% |
|
||
| 1511 |
Fei USD / Fei Protocol
1511
FEI
|
$0.9978 | $2.46 | 16-11-2021 |
1644
|
-59.51% | 146.97% |
|
||
| 1512 |
Robinhood Markets Tokenized Stock (Ondo)
1512
HOODon
|
$77.17 | $152.19 | 06-10-2025 |
224
|
-49.30% | 97.23% |
|
||
| 1513 |
USDCx (Canton)
1513
USDCX
|
$1.0005 | $1.0005 | 17-05-2026 |
1
|
- | - |
|
||
| 1514 |
Beam
1514
BEAM
|
$0.024357 | $3.18 | 28-01-2019 |
2667
|
-99.23% | 12,967.92% |
|
||
| 1515 |
Cult DAO
1515
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1507
|
-98.92% | 9,142.15% |
|
||
| 1516 |
Baby Asteroid (www.babyasteroid.meme)
1516
BABYASTEROID
|
$0.0000000080 | $0.00000002 | 04-05-2026 |
14
|
-64.36% | 180.55% |
|
||
| 1517 |
Arowana Token
1517
ARW
|
$0.149918 | $6.98 | 27-11-2021 |
1633
|
-97.85% | 4,557.27% |
|
||
| 1518 |
Freya by Virtuals
1518
FREYA
|
$0.006293 | $0.046280 | 22-01-2025 |
481
|
-86.40% | 635.37% |
|
||
| 1519 |
World of Dypians
1519
WOD
|
$0.006786 | $0.239660 | 02-01-2025 |
501
|
-97.17% | 3,431.75% |
|
||
| 1520 |
Kujira
1520
KUJI
|
$0.028093 | $1,078.36 | 08-01-2024 |
861
|
-100.00% | 3,838,489.76% |
|
||
| 1521 |
Acet
1521
ACT
|
$0.002841 | $1.93 | 03-11-2021 |
1657
|
-99.85% | 67,942.30% |
|
||
| 1522 |
RollX
1522
ROLL
|
$0.021726 | $0.175123 | 19-01-2026 |
119
|
-87.59% | 706.04% |
|
||
| 1523 |
Cryptex Finance
1523
CTXFI
|
$0.365836 | $65.15 | 16-11-2021 |
1644
|
-99.44% | 17,707.45% |
|
||
| 1524 |
BlackFort Exchange Network
1524
BXN
|
$0.000752 | $0.015480 | 04-04-2024 |
774
|
-95.14% | 1,958.84% |
|
||
| 1525 |
Arm Holdings plc Tokenized Stock (Ondo)
1525
ARMon
|
$207.37 | $593.13 | 09-11-2025 |
190
|
-65.04% | 186.03% |
|
||
| 1526 |
Handshake
1526
HNS
|
$0.005147 | $0.852785 | 05-05-2021 |
1839
|
-99.40% | 16,469.77% |
|
||
| 1527 |
Wrapped NCG
1527
WNCG
|
$0.005572 | $4.59 | 23-08-2021 |
1729
|
-99.88% | 82,317.48% |
|
||
| 1528 |
Ampleforth Governance Token
1528
FORTH
|
$0.243378 | $71.37 | 22-04-2021 |
1852
|
-99.66% | 29,224.81% |
|
||
| 1529 |
Ondas Holdings Tokenized Stock (Ondo)
1529
ONDSon
|
$9.64 | $14.74 | 09-01-2026 |
129
|
-34.59% | 52.87% |
|
||
| 1530 |
Coinweb
1530
CWEB
|
$0.001371 | $0.211950 | 31-12-2021 |
1599
|
-99.35% | 15,360.47% |
|
||
| 1531 |
United States Oil Tokenized Fund (Ondo)
1531
USOon
|
$150.18 | $153.98 | 30-04-2026 |
18
|
-2.47% | 2.53% |
|
||
| 1532 |
ASML Holding NV Tokenized Stock (Ondo)
1532
ASMLon
|
$1,479.90 | $2,073.46 | 09-11-2025 |
190
|
-28.63% | 40.11% |
|
||
| 1533 |
Sentinel
1533
SENT
|
$0.000097 | $0.050656 | 20-09-2021 |
1701
|
-99.81% | 52,259.23% |
|
||
| 1534 |
HODL (hodl2013)
1534
HODL20131
|
$0.003301 | $0.005577 | 17-04-2026 |
31
|
-40.82% | 68.98% |
|
||
| 1535 |
Broadcom Tokenized Stock (Ondo)
1535
AVGOon
|
$421.42 | $442.38 | 14-05-2026 |
4
|
-4.74% | 4.97% |
|
||
| 1536 |
DRX Token
1536
DRX
|
$0.004981 | $0.065373 | 03-10-2025 |
227
|
-92.38% | 1,212.44% |
|
||
| 1537 |
AllianceBlock Nexera
1537
NXRA
|
$0.003106 | $0.284553 | 26-03-2024 |
783
|
-98.91% | 9,060.06% |
|
||
| 1538 |
Djed
1538
DJED
|
$1.0000 | $2.19 | 07-03-2023 |
1168
|
-54.29% | 118.75% |
|
||
| 1539 |
Counterparty
1539
XCP
|
$1.2712 | $103.20 | 11-01-2018 |
3049
|
-98.77% | 8,018.43% |
|
||
| 1540 | $101.26 | $101.88 | 07-05-2026 |
11
|
-0.61% | 0.61% |
|
|||
| 1541 |
SPECTRE AI
1541
SPECTRE
|
$0.329878 | $7.07 | 19-08-2025 |
272
|
-95.33% | 2,042.83% |
|
||
| 1542 |
Decentrawood
1542
DEOD
|
$0.007030 | $0.023021 | 11-08-2024 |
645
|
-69.46% | 227.45% |
|
||
| 1543 |
iShares Russell 2000 Tokenized ETF (Ondo)
1543
IWMon
|
$277.96 | $289.23 | 06-05-2026 |
12
|
-3.90% | 4.05% |
|
||
| 1544 |
American Coin
1544
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
484
|
-98.91% | 9,051.05% |
|
||
| 1545 |
Xterio
1545
XTER
|
$0.016504 | $0.523124 | 19-01-2025 |
484
|
-96.85% | 3,069.72% |
|
||
| 1546 |
Pfizer Tokenized Stock (Ondo)
1546
PFEon
|
$26.59 | $29.76 | 02-04-2026 |
46
|
-10.67% | 11.94% |
|
||
| 1547 |
VNX EURO
1547
VEUR
|
$1.1627 | $1.2026 | 14-07-2025 |
308
|
-3.31% | 3.43% |
|
||
| 1548 |
tao.bot
1548
TAOBOT
|
$0.045073 | $0.832079 | 16-01-2025 |
487
|
-94.58% | 1,746.08% |
|
||
| 1549 | $18.79 | $189.65 | 14-05-2026 |
4
|
-90.09% | 909.31% |
|
|||
| 1550 |
SwissCheese
1550
SWCH
|
$0.066054 | $0.9974 | 08-12-2023 |
892
|
-93.38% | 1,410.00% |
|
34.642 Monedas Monitoreadas - Página 31 de 693