Cap Mercado $2.53T
0.13%
Volumen 24h $167.76B
0.47%
BTC % 53.89%
-0.33%
ETH % 9.63%
1.97%
Monedas
34.237
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
dHedge DAO
1501
DHT
|
$0.071562 | $5.53 | 22-03-2021 |
1794
|
-98.71% | 7,626.54% |
|
||
| 1502 |
LeverUp
1502
LV
|
$0.043411 | $0.069187 | 19-12-2025 |
61
|
-37.26% | 59.38% |
|
||
| 1503 |
VestChain
1503
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2041
|
-99.58% | 23,432.20% |
|
||
| 1504 |
Kendu
1504
KENDU
|
$0.00000406 | $0.000017 | 06-10-2025 |
135
|
-76.00% | 316.67% |
|
||
| 1505 |
Scallop
1505
SCA
|
$0.026278 | $1.4335 | 09-03-2024 |
711
|
-98.17% | 5,355.02% |
|
||
| 1506 |
Rarible
1506
RARI
|
$0.198074 | $63.53 | 16-11-2021 |
1555
|
-99.69% | 31,973.69% |
|
||
| 1507 |
Phoenix
1507
PHNIX
|
$0.00000726 | $0.000123 | 28-12-2024 |
417
|
-94.09% | 1,592.48% |
|
||
| 1508 |
Koma Inu
1508
KOMA
|
$0.007363 | $0.184587 | 25-12-2024 |
420
|
-96.01% | 2,406.98% |
|
||
| 1509 |
Lingo
1509
LINGO
|
$0.007885 | $0.587950 | 17-12-2024 |
428
|
-98.66% | 7,356.13% |
|
||
| 1510 |
Reservoir
1510
DAM
|
$0.018938 | $0.163536 | 19-09-2025 |
152
|
-88.42% | 763.51% |
|
||
| 1511 |
StakeWise
1511
SWISE
|
$0.005005 | $0.368907 | 27-10-2021 |
1575
|
-98.64% | 7,270.51% |
|
||
| 1512 |
HEROcoin
1512
PLAY
|
$0.021367 | $0.324006 | 11-01-2018 |
2960
|
-93.41% | 1,416.41% |
|
||
| 1513 |
Gochujangcoin
1513
GOCHU
|
$0.00000034 | $0.00000317 | 31-05-2025 |
263
|
-89.34% | 837.71% |
|
||
| 1514 |
Tharwa
1514
TRWA
|
$0.000533 | $0.020445 | 15-08-2025 |
187
|
-97.39% | 3,735.89% |
|
||
| 1515 |
Particl
1515
PART
|
$0.239861 | $52.40 | 14-01-2018 |
2957
|
-99.54% | 21,745.35% |
|
||
| 1516 |
Minima
1516
MINIMA
|
$0.007241 | $0.132615 | 06-12-2024 |
439
|
-94.54% | 1,731.48% |
|
||
| 1517 |
Hyperion
1517
RION
|
$0.196812 | $1.1062 | 17-07-2025 |
216
|
-82.21% | 462.06% |
|
||
| 1518 |
Swarm Markets
1518
SMT
|
$0.044487 | $2.98 | 20-10-2021 |
1582
|
-98.51% | 6,593.30% |
|
||
| 1519 |
Unagi Token
1519
UNA
|
$0.005130 | $0.098642 | 13-06-2024 |
615
|
-94.80% | 1,823.01% |
|
||
| 1520 |
Celo Euro
1520
CEUR
|
$1.1861 | $1.2987 | 17-10-2021 |
1585
|
-8.67% | 9.50% |
|
||
| 1521 |
Port3 Network
1521
PORT3
|
$0.005277 | $0.317357 | 30-03-2024 |
690
|
-98.34% | 5,914.19% |
|
||
| 1522 |
Owlto Finance
1522
OWL
|
$0.011151 | $0.120985 | 16-01-2026 |
33
|
-90.78% | 985.02% |
|
||
| 1523 |
安
1523
安
|
$0.003612 | $0.007835 | 28-01-2026 |
21
|
-53.90% | 116.90% |
|
||
| 1524 |
Numbers Protocol
1524
NUM
|
$0.004257 | $2.54 | 28-11-2021 |
1543
|
-99.83% | 59,636.10% |
|
||
| 1525 |
Attila
1525
ATT
|
$0.001323 | $1.3862 | 26-03-2021 |
1790
|
-99.90% | 104,645.01% |
|
||
| 1526 |
Aria Protocol
1526
ARIAIP
|
$0.011048 | $0.161712 | 08-11-2025 |
102
|
-93.17% | 1,363.77% |
|
||
| 1527 |
axlUSDC
1527
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
778
|
-67.35% | 206.31% |
|
||
| 1528 |
PussFi
1528
PUSS
|
$0.004194 | $0.014718 | 14-04-2025 |
310
|
-71.51% | 250.96% |
|
||
| 1529 |
Resistance Dog
1529
REDO
|
$0.036639 | $1.2475 | 15-04-2024 |
674
|
-97.06% | 3,304.89% |
|
||
| 1530 |
Indigo Protocol
1530
INDY
|
$0.228758 | $4.45 | 14-07-2023 |
950
|
-94.85% | 1,843.32% |
|
||
| 1531 | $368.29 | $620.98 | 09-11-2025 |
101
|
-40.69% | 68.61% |
|
|||
| 1532 |
Immunefi
1532
IMU
|
$0.004576 | $0.011785 | 22-01-2026 |
27
|
-61.17% | 157.53% |
|
||
| 1533 |
Coinbase Wrapped DOGE
1533
CBDOGE
|
$0.101215 | $0.304120 | 13-09-2025 |
158
|
-66.72% | 200.47% |
|
||
| 1534 |
SHIBA INU
1534
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
36
|
-61.11% | 157.15% |
|
||
| 1535 |
Loom Network
1535
LOOM
|
$0.002902 | $0.774454 | 04-05-2018 |
2847
|
-99.63% | 26,587.40% |
|
||
| 1536 |
TCOM Global
1536
TCOM
|
$0.038965 | $0.102488 | 22-12-2025 |
58
|
-61.98% | 163.03% |
|
||
| 1537 |
sETH2
1537
SETH2
|
$1,999.93 | $4,756.02 | 14-08-2025 |
188
|
-57.95% | 137.81% |
|
||
| 1538 |
Coca-Cola Tokenized Stock (Ondo)
1538
KOon
|
$80.49 | $81.03 | 12-02-2026 |
6
|
-0.68% | 0.68% |
|
||
| 1539 |
LOFI
1539
LOFI
|
$0.003568 | $0.233373 | 15-12-2024 |
430
|
-98.47% | 6,441.20% |
|
||
| 1540 |
Beam
1540
BEAM
|
$0.023454 | $3.18 | 28-01-2019 |
2578
|
-99.26% | 13,471.45% |
|
||
| 1541 |
Rezor
1541
RZR
|
$0.000088 | $0.000389 | 18-05-2025 |
276
|
-77.43% | 342.97% |
|
||
| 1542 |
Book of Ethereum
1542
BOOE
|
$0.037282 | $0.739902 | 17-10-2024 |
489
|
-94.96% | 1,884.62% |
|
||
| 1543 |
DOWGE
1543
DJI6930
|
$0.003501 | $0.083289 | 22-07-2025 |
211
|
-95.80% | 2,279.30% |
|
||
| 1544 |
Myro
1544
MYRO
|
$0.003730 | $0.440337 | 09-03-2024 |
711
|
-99.15% | 11,703.76% |
|
||
| 1545 |
Ultra
1545
ULTRA
|
$0.007309 | $2.46 | 25-11-2021 |
1546
|
-99.70% | 33,623.49% |
|
||
| 1546 |
OctaSpace
1546
OCTA
|
$0.088567 | $2.38 | 09-07-2024 |
589
|
-96.27% | 2,581.81% |
|
||
| 1547 |
Project Portal
1547
PORTAL
|
$0.014743 | $0.021687 | 10-03-2019 |
2537
|
-32.02% | 47.09% |
|
||
| 1548 |
Apple Tokenized Stock (Ondo)
1548
AAPLon
|
$265.36 | $287.81 | 03-12-2025 |
77
|
-7.80% | 8.46% |
|
||
| 1549 |
BORGY
1549
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
140
|
-86.40% | 635.15% |
|
||
| 1550 |
Wrapped OKB
1550
WOKB
|
$80.26 | $246.98 | 22-08-2025 |
180
|
-67.50% | 207.74% |
|
34.237 Monedas Monitoreadas - Página 31 de 685