Cap Mercado $3.05T 1.01%
Volumen 24h $274.54B -27.91%
BTC % 54.97% 1.11%
ETH % 10.66% -2.72%
Monedas 34.178 +28
Exchanges 885
Ultima actualización 7 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1501
Project Portal
Project Portal
1501
PORTAL
$0.018198 $0.021687 10-03-2019
2519
-16.09% 19.17%
1502
AmonD
AmonD
1502
AMON
$0.000598 $0.008985 09-05-2021
1728
-93.34% 1,402.26%
1503
Hathor
Hathor
1503
HTR
$0.008358 $2.48 21-11-2021
1532
-99.66% 29,544.91%
1504 $1,035.20 $1,117.92 26-11-2025
66
-7.40% 7.99%
1505
Trustswap
Trustswap
1505
SWAP
$0.042768 $5.02 16-04-2021
1751
-99.15% 11,643.33%
1506
CateCoin
CateCoin
1506
CATEC
$0.00000007 $0.000012 10-11-2021
1543
-99.38% 15,977.93%
1507
Dimitra Token
Dimitra Token
1507
DMTR
$0.008740 $6.61 16-11-2021
1537
-99.87% 75,480.69%
1508
Mr Miggles
Mr Miggles
1508
MIGGLES
$0.004425 $0.187643 17-11-2024
440
-97.64% 4,140.31%
1509
BORGY
BORGY
1509
BORGY
$0.000055 $0.000337 01-10-2025
122
-83.82% 517.99%
1510
Particl
Particl
1510
PART
$0.272116 $52.40 14-01-2018
2939
-99.48% 19,155.94%
1511
nubcat
nubcat
1511
NUB
$0.004440 $0.098561 24-04-2024
647
-95.50% 2,120.06%
1512
Komodo
Komodo
1512
KMD
$0.030961 $15.41 21-12-2017
2963
-99.80% 49,687.49%
1513
cheqd
cheqd
1513
CHEQ
$0.006549 $0.705800 29-11-2021
1524
-99.07% 10,677.47%
1514 $1.58 $11.36 15-05-2024
626
-86.12% 620.45%
1515 $0.062257 $1.78 16-06-2023
960
-96.51% 2,765.47%
1516
Loom Network
Loom Network
1516
LOOM
$0.003360 $0.774454 04-05-2018
2829
-99.57% 22,951.32%
1517
Myro
Myro
1517
MYRO
$0.004416 $0.440337 09-03-2024
693
-99.00% 9,870.92%
1518 $0.000016 $263.98 16-11-2021
1537
-100.00% 1,603,060,771.05%
1519
Premia
Premia
1519
PREMIA
$0.065115 $22.70 16-11-2021
1537
-99.71% 34,757.54%
1520 $231.97 $237.20 30-01-2026
1
-2.20% 2.25%
1521
Ultra
Ultra
1521
ULTRA
$0.008625 $2.46 25-11-2021
1528
-99.65% 28,478.15%
1522
KYVE Network
KYVE Network
1522
KYVE
$0.003609 $0.187681 27-01-2024
735
-98.08% 5,100.19%
1523 $0.115050 $0.304120 13-09-2025
140
-62.17% 164.34%
1524
Union
Union
1524
U
$0.002147 $0.022788 15-09-2025
138
-90.58% 961.35%
1525
SPECTRE AI
SPECTRE AI
1525
SPECTRE
$0.412196 $7.07 19-08-2025
165
-94.17% 1,614.89%
1526
Koma Inu
Koma Inu
1526
KOMA
$0.007874 $0.184587 25-12-2024
402
-95.73% 2,244.39%
1527
Obyte
Obyte
1527
GBYTE
$4.46 $1,195.99 13-01-2018
2940
-99.63% 26,712.57%
1528
VITE
VITE
1528
VITE
$0.003711 $0.348622 10-04-2021
1757
-98.94% 9,293.32%
1529 $1.0055 $1.2714 11-08-2025
173
-20.92% 26.45%
1530 $0.698065 $0.711314 29-01-2026
2
-1.86% 1.90%
1531
DaGama World
DaGama World
1531
DGMA
$0.050341 $0.140291 15-10-2025
108
-64.12% 178.68%
1532 $0.004083 $0.043424 19-11-2025
73
-90.60% 963.58%
1533
DRX Token
DRX Token
1533
DRX
$0.006132 $0.065373 03-10-2025
120
-90.62% 966.16%
1534
Seedify.fund
Seedify.fund
1534
SFUND
$0.045778 $16.77 29-11-2021
1524
-99.73% 36,533.46%
1535
Zeus Network
Zeus Network
1535
ZEUS
$0.010059 $1.1025 08-04-2024
663
-99.09% 10,860.74%
1536
Worldwide USD
Worldwide USD
1536
WUSD
$0.9979 $270.42 07-03-2024
695
-99.63% 26,998.69%
1537 $0.004034 $0.016828 25-01-2026
6
-76.03% 317.16%
1538
ROA CORE
ROA CORE
1538
ROA
$0.005868 $4.09 18-03-2023
1050
-99.86% 69,581.63%
1539
GAIA
GAIA
1539
GAIA
$0.023711 $0.129730 30-07-2025
185
-81.72% 447.13%
1540
Wrapped NCG
Wrapped NCG
1540
WNCG
$0.006821 $4.59 23-08-2021
1622
-99.85% 67,217.90%
1541
KARRAT
KARRAT
1541
KARRAT
$0.005229 $1.2318 06-06-2024
604
-99.58% 23,454.83%
1542
Enigma
Enigma
1542
ENX
$0.064643 $0.251112 08-01-2026
23
-74.26% 288.46%
1543
Wrapped XDC
Wrapped XDC
1543
WXDC
$0.036373 $0.103300 20-07-2025
195
-64.79% 184.00%
1544
Bellscoin
Bellscoin
1544
BEL
$0.064918 $1.88 12-11-2024
445
-96.55% 2,802.06%
1545
Aeternity
Aeternity
1545
AE
$0.010334 $5.86 29-04-2018
2834
-99.82% 56,568.56%
1546
Xterio
Xterio
1546
XTER
$0.024925 $0.523124 19-01-2025
377
-95.24% 1,998.76%
1547
Quantoz EURQ
Quantoz EURQ
1547
EURQ
$1.1869 $1.2025 27-01-2026
4
-1.30% 1.32%
1548
Kujira
Kujira
1548
KUJI
$0.032480 $1,078.36 08-01-2024
754
-100.00% 3,319,940.67%
1549 $0.000855 $0.160567 18-03-2022
1415
-99.47% 18,688.59%
1550
CUDIS
CUDIS
1550
CUDIS
$0.015998 $0.202178 04-11-2025
88
-92.09% 1,163.80%
34.178 Monedas Monitoreadas - Página 31 de 684