Cap Mercado $3.25T
1.22%
Volumen 24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | $188.02 | $191.76 | 12-12-2025 |
10
|
-1.95% | 1.99% |
|
|||
| 1502 |
Node AI
1502
GPU
|
$0.046410 | $2.70 | 03-04-2024 |
628
|
-98.28% | 5,709.05% |
|
||
| 1503 |
Unisocks
1503
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1497
|
-98.37% | 6,050.31% |
|
||
| 1504 |
Masa
1504
MASA
|
$0.003764 | $0.473643 | 11-04-2024 |
620
|
-99.21% | 12,484.83% |
|
||
| 1505 |
MEVerse
1505
MEV
|
$0.002618 | $0.031714 | 17-08-2022 |
1223
|
-91.75% | 1,111.44% |
|
||
| 1506 |
Moby
1506
MOBY
|
$0.004503 | $0.048873 | 24-07-2025 |
151
|
-90.79% | 985.42% |
|
||
| 1507 |
Soil
1507
SOIL
|
$0.103286 | $3.81 | 28-03-2024 |
634
|
-97.29% | 3,593.37% |
|
||
| 1508 |
Not Pixel
1508
PX
|
$0.022921 | $0.550455 | 22-01-2025 |
334
|
-95.84% | 2,301.56% |
|
||
| 1509 |
Electra Protocol
1509
XEP
|
$0.000244 | $0.003643 | 06-02-2021 |
1780
|
-93.31% | 1,395.57% |
|
||
| 1510 |
Cypher
1510
CYPR
|
$0.047034 | $0.291869 | 05-10-2025 |
78
|
-83.89% | 520.55% |
|
||
| 1511 |
GAMEE
1511
GMEE
|
$0.002521 | $0.696042 | 12-05-2021 |
1685
|
-99.64% | 27,510.31% |
|
||
| 1512 |
Vameon
1512
VON
|
$0.000018 | $0.000873 | 02-03-2025 |
295
|
-97.96% | 4,796.23% |
|
||
| 1513 |
XDB Chain / DigitalBits
1513
XDB
|
$0.000258 | $1.0289 | 16-11-2021 |
1497
|
-99.97% | 398,590.04% |
|
||
| 1514 |
Aragon
1514
ANT
|
$0.102538 | $14.79 | 06-04-2021 |
1721
|
-99.31% | 14,323.05% |
|
||
| 1515 |
Coral Protocol
1515
CORAL
|
$0.000518 | $0.003192 | 15-05-2025 |
221
|
-83.78% | 516.61% |
|
||
| 1516 |
GameFi
1516
GAFI
|
$0.403543 | $351.70 | 21-11-2021 |
1492
|
-99.89% | 87,053.19% |
|
||
| 1517 |
Marina Protocol
1517
BAY
|
$0.022078 | $0.177952 | 18-11-2025 |
34
|
-87.59% | 706.02% |
|
||
| 1518 |
AstraAI
1518
ASTRA
|
$0.440894 | $4.75 | 13-03-2024 |
649
|
-90.71% | 976.60% |
|
||
| 1519 |
Eli Lilly Tokenized Stock (Ondo)
1519
LLYon
|
$1,072.92 | $1,117.92 | 26-11-2025 |
26
|
-4.03% | 4.19% |
|
||
| 1520 |
Volt Inu V2
1520
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1336
|
-97.72% | 4,291.16% |
|
||
| 1521 |
Greencoin
1521
GRE
|
$0.000945 | $0.027956 | 23-04-2018 |
2800
|
-96.62% | 2,857.84% |
|
||
| 1522 |
客服小何
1522
客服小何
|
$0.004383 | $0.069426 | 08-10-2025 |
75
|
-93.69% | 1,483.82% |
|
||
| 1523 |
Clore.ai
1523
CLORE
|
$0.006915 | $0.444529 | 17-03-2024 |
645
|
-98.44% | 6,328.74% |
|
||
| 1524 |
Opulous
1524
OPUL
|
$0.009754 | $7.58 | 18-11-2021 |
1495
|
-99.87% | 77,615.90% |
|
||
| 1525 |
MON Protocol
1525
MON
|
$0.007297 | $0.548380 | 27-05-2024 |
574
|
-98.67% | 7,415.51% |
|
||
| 1526 |
Chrono.tech
1526
TIME
|
$6.08 | $550.73 | 11-01-2022 |
1441
|
-98.90% | 8,960.71% |
|
||
| 1527 |
Trias Token (new)
1527
TRIASTK
|
$0.859463 | $31.97 | 09-05-2021 |
1688
|
-97.31% | 3,619.87% |
|
||
| 1528 |
Partisia Blockchain
1528
MPC
|
$0.010992 | $0.605468 | 19-03-2024 |
643
|
-98.18% | 5,408.22% |
|
||
| 1529 |
Venus XVS
1529
vXVS
|
$0.083757 | $2.94 | 10-05-2021 |
1687
|
-97.15% | 3,413.72% |
|
||
| 1530 |
GOAT Network
1530
GOATED
|
$0.041087 | $0.164198 | 27-10-2025 |
56
|
-74.98% | 299.64% |
|
||
| 1531 |
Indigo Protocol
1531
INDY
|
$0.266654 | $4.45 | 14-07-2023 |
892
|
-94.00% | 1,567.13% |
|
||
| 1532 |
Xterio
1532
XTER
|
$0.029903 | $0.523124 | 19-01-2025 |
337
|
-94.28% | 1,649.38% |
|
||
| 1533 |
WELF
1533
WELF
|
$0.337071 | $4.97 | 23-12-2024 |
364
|
-93.22% | 1,375.16% |
|
||
| 1534 |
DRX Token
1534
DRX
|
$0.006421 | $0.065373 | 03-10-2025 |
80
|
-90.18% | 918.09% |
|
||
| 1535 |
Mysterium
1535
MYST
|
$0.212741 | $5.65 | 09-01-2018 |
2904
|
-96.23% | 2,555.08% |
|
||
| 1536 |
Creta World
1536
CRETA
|
$0.002906 | $2.38 | 31-05-2023 |
936
|
-99.88% | 81,873.42% |
|
||
| 1537 |
Rarible
1537
RARI
|
$0.218427 | $63.53 | 16-11-2021 |
1497
|
-99.66% | 28,985.15% |
|
||
| 1538 |
Pandacoin
1538
PND
|
$0.000130 | $0.477822 | 26-05-2021 |
1671
|
-99.97% | 366,485.17% |
|
||
| 1539 |
GME
1539
GME
|
$0.000615 | $0.028129 | 07-06-2024 |
563
|
-97.81% | 4,472.14% |
|
||
| 1540 |
bemo staked TON
1540
STTON
|
$1.59 | $11.36 | 15-05-2024 |
586
|
-85.96% | 612.47% |
|
||
| 1541 |
FreeStyle Classic
1541
FST
|
$0.039876 | $0.158207 | 07-10-2025 |
76
|
-74.79% | 296.75% |
|
||
| 1542 |
MANEKI
1542
MANEKI
|
$0.000477 | $0.026751 | 26-04-2024 |
605
|
-98.22% | 5,505.15% |
|
||
| 1543 |
KYVE Network
1543
KYVE
|
$0.003750 | $0.187681 | 27-01-2024 |
695
|
-98.00% | 4,904.39% |
|
||
| 1544 |
Echo Protocol
1544
ECHO
|
$0.014010 | $0.060921 | 09-07-2025 |
166
|
-77.00% | 334.84% |
|
||
| 1545 |
Sovryn
1545
SOV
|
$0.085740 | $44.91 | 07-10-2021 |
1537
|
-99.81% | 52,283.77% |
|
||
| 1546 |
Wrapped Cardano
1546
WADA
|
$0.368478 | $1.88 | 20-05-2024 |
581
|
-80.38% | 409.61% |
|
||
| 1547 |
NetMind Token
1547
NMT
|
$0.124839 | $16.00 | 09-03-2024 |
653
|
-99.22% | 12,719.43% |
|
||
| 1548 |
WAGMI Game
1548
WAGMIGAMES
|
$0.00000190 | $0.000037 | 09-12-2023 |
744
|
-94.81% | 1,828.33% |
|
||
| 1549 |
ROA CORE
1549
ROA
|
$0.006385 | $4.09 | 18-03-2023 |
1010
|
-99.84% | 63,936.41% |
|
||
| 1550 |
Wrapped NCG
1550
WNCG
|
$0.007380 | $4.59 | 23-08-2021 |
1582
|
-99.84% | 62,119.95% |
|
33.847 Monedas Monitoreadas - Página 31 de 677