Cap Mercado $2.61T
0.03%
Volumen 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Unibright
1501
UBT
|
$0.025723 | $4.20 | 01-09-2021 |
1662
|
-99.39% | 16,215.37% |
|
||
| 1502 |
Sentinel
1502
SENT
|
$0.000113 | $0.050656 | 20-09-2021 |
1643
|
-99.78% | 44,553.25% |
|
||
| 1503 |
Tether EURt
1503
EURT
|
$0.105555 | $1.59 | 17-11-2021 |
1585
|
-93.34% | 1,402.10% |
|
||
| 1504 |
PayAI Network
1504
PAYAI
|
$0.003839 | $0.072275 | 27-10-2025 |
145
|
-94.69% | 1,782.77% |
|
||
| 1505 |
Freya by Virtuals
1505
FREYA
|
$0.006982 | $0.046280 | 22-01-2025 |
423
|
-84.91% | 562.87% |
|
||
| 1506 |
Scallop
1506
SCA
|
$0.025509 | $1.4335 | 09-03-2024 |
742
|
-98.22% | 5,519.41% |
|
||
| 1507 |
Eli Lilly Tokenized Stock (Ondo)
1507
LLYon
|
$912.05 | $1,117.92 | 26-11-2025 |
115
|
-18.42% | 22.57% |
|
||
| 1508 |
PAWSWAP
1508
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1114
|
-96.03% | 2,416.34% |
|
||
| 1509 |
sETH2
1509
SETH2
|
$2,131.91 | $4,756.02 | 14-08-2025 |
219
|
-55.17% | 123.09% |
|
||
| 1510 |
Aventus
1510
AVT
|
$0.633800 | $11.09 | 12-09-2017 |
3112
|
-94.29% | 1,650.27% |
|
||
| 1511 |
Zypher Network
1511
ZYPHERNETWOR1
|
$0.001590 | $0.011979 | 30-09-2025 |
172
|
-86.72% | 653.24% |
|
||
| 1512 |
LeverUp
1512
LV
|
$0.042111 | $0.069187 | 19-12-2025 |
92
|
-39.14% | 64.30% |
|
||
| 1513 |
GOLDAO
1513
GOLDAO
|
$0.004773 | $0.085959 | 24-11-2024 |
482
|
-94.45% | 1,701.09% |
|
||
| 1514 |
Trustswap
1514
SWAP
|
$0.037753 | $5.02 | 16-04-2021 |
1800
|
-99.25% | 13,203.39% |
|
||
| 1515 |
Carry
1515
CARRY
|
$0.000393 | $0.079546 | 05-06-2019 |
2481
|
-99.51% | 20,136.57% |
|
||
| 1516 |
Ondas Holdings Tokenized Stock (Ondo)
1516
ONDSon
|
$10.08 | $14.74 | 09-01-2026 |
71
|
-31.60% | 46.20% |
|
||
| 1517 |
SPECTRE AI
1517
SPECTRE
|
$0.373917 | $7.07 | 19-08-2025 |
214
|
-94.71% | 1,790.45% |
|
||
| 1518 |
Metacade
1518
MCADE
|
$0.002308 | $0.046884 | 13-12-2024 |
463
|
-95.08% | 1,931.52% |
|
||
| 1519 |
Celo Euro
1519
CEUR
|
$1.1538 | $1.2987 | 17-10-2021 |
1616
|
-11.16% | 12.56% |
|
||
| 1520 |
Decentrawood
1520
DEOD
|
$0.007921 | $0.023021 | 11-08-2024 |
587
|
-65.59% | 190.63% |
|
||
| 1521 |
Electra Protocol
1521
XEP
|
$0.000200 | $0.003643 | 06-02-2021 |
1869
|
-94.52% | 1,724.88% |
|
||
| 1522 |
VitaDAO
1522
VITA
|
$0.256359 | $7.03 | 03-01-2025 |
442
|
-96.35% | 2,642.51% |
|
||
| 1523 |
KARRAT
1523
KARRAT
|
$0.004547 | $1.2318 | 06-06-2024 |
653
|
-99.63% | 26,990.82% |
|
||
| 1524 |
Observer
1524
OBSR
|
$0.000578 | $0.063248 | 02-04-2021 |
1814
|
-99.09% | 10,847.04% |
|
||
| 1525 |
Allo
1525
RWA
|
$0.002021 | $0.017810 | 24-05-2025 |
301
|
-88.65% | 781.05% |
|
||
| 1526 |
Smog
1526
SMOG
|
$0.004669 | $0.360125 | 08-03-2024 |
743
|
-98.70% | 7,613.28% |
|
||
| 1527 |
Nibiru Chain
1527
NIBI
|
$0.003793 | $0.929520 | 13-03-2024 |
738
|
-99.59% | 24,407.19% |
|
||
| 1528 |
bemo staked TON
1528
STTON
|
$1.3633 | $11.36 | 15-05-2024 |
675
|
-88.00% | 733.54% |
|
||
| 1529 |
dYdX (ethDYDX)
1529
ETHDYDX
|
$0.086902 | $27.78 | 30-09-2021 |
1633
|
-99.69% | 31,865.81% |
|
||
| 1530 |
Anthropic tokenized stock (PreStocks)
1530
ANTHROPIC
|
$469.14 | $509.20 | 23-01-2026 |
57
|
-7.87% | 8.54% |
|
||
| 1531 |
Vita Inu
1531
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
470
|
-94.57% | 1,742.10% |
|
||
| 1532 |
Gearbox Protocol
1532
GEAR
|
$0.000359 | $0.037220 | 12-04-2024 |
708
|
-99.04% | 10,264.42% |
|
||
| 1533 |
Dragonchain
1533
DRGN
|
$0.009680 | $5.27 | 09-01-2018 |
2993
|
-99.82% | 54,311.96% |
|
||
| 1534 |
ALTAVA
1534
TAVA
|
$0.005119 | $4.62 | 08-07-2022 |
1352
|
-99.89% | 90,217.88% |
|
||
| 1535 |
TMX
1535
TMX
|
$6.88 | $20.38 | 03-11-2025 |
138
|
-66.26% | 196.41% |
|
||
| 1536 |
Premia
1536
PREMIA
|
$0.057588 | $22.70 | 16-11-2021 |
1586
|
-99.75% | 39,313.56% |
|
||
| 1537 |
UXLINK
1537
UXLINK
|
$0.004518 | $3.67 | 25-12-2024 |
451
|
-99.88% | 81,195.19% |
|
||
| 1538 |
Arowana Token
1538
ARW
|
$0.154396 | $6.98 | 27-11-2021 |
1575
|
-97.79% | 4,422.19% |
|
||
| 1539 |
Aavegotchi GHST Token
1539
GHST
|
$0.067048 | $3.73 | 01-04-2024 |
719
|
-98.20% | 5,456.71% |
|
||
| 1540 |
Stake DAO
1540
STKDAO
|
$0.147340 | $16.63 | 04-02-2021 |
1871
|
-99.11% | 11,183.76% |
|
||
| 1541 |
Polaris Share
1541
POLA
|
$0.006219 | $0.539977 | 11-11-2021 |
1591
|
-98.85% | 8,582.04% |
|
||
| 1542 |
Wrapped XDC
1542
WXDC
|
$0.031571 | $0.103300 | 20-07-2025 |
244
|
-69.44% | 227.20% |
|
||
| 1543 |
axlUSDC
1543
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
809
|
-67.35% | 206.27% |
|
||
| 1544 |
GameFi
1544
GAFI
|
$0.234667 | $351.70 | 21-11-2021 |
1581
|
-99.93% | 149,771.91% |
|
||
| 1545 |
WAGMI Game
1545
WAGMIGAMES
|
$0.00000158 | $0.000037 | 09-12-2023 |
833
|
-95.68% | 2,215.47% |
|
||
| 1546 |
Koma Inu
1546
KOMA
|
$0.006631 | $0.184587 | 25-12-2024 |
451
|
-96.41% | 2,683.63% |
|
||
| 1547 |
Fei USD / Fei Protocol
1547
FEI
|
$0.9995 | $2.46 | 16-11-2021 |
1586
|
-59.44% | 146.55% |
|
||
| 1548 |
Coinbase Wrapped LTC
1548
CBLTC
|
$55.76 | $134.49 | 10-10-2025 |
162
|
-58.54% | 141.19% |
|
||
| 1549 |
apM Coin
1549
APM
|
$0.001900 | $1.0660 | 05-03-2020 |
2207
|
-99.82% | 56,001.51% |
|
||
| 1550 |
Sweat Economy
1550
SWEAT
|
$0.000446 | $0.091883 | 14-09-2022 |
1284
|
-99.52% | 20,519.89% |
|
34.359 Monedas Monitoreadas - Página 31 de 688