Cap Mercado $2.56T
3.02%
Volumen 24h $209.66B
23.07%
BTC % 54.62%
1.08%
ETH % 9.62%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PussFi
1501
PUSS
|
$0.004267 | $0.014718 | 14-04-2025 |
330
|
-71.01% | 244.92% |
|
||
| 1502 |
LOOK
1502
LOOK
|
$0.004064 | $0.123816 | 02-10-2025 |
159
|
-96.72% | 2,946.82% |
|
||
| 1503 |
GhostwareOS
1503
GHOST
|
$0.003728 | $0.024514 | 02-11-2025 |
128
|
-84.79% | 557.64% |
|
||
| 1504 |
Chevron Tokenized Stock (Ondo)
1504
CVXon
|
$190.09 | $200.12 | 02-03-2026 |
8
|
-5.01% | 5.27% |
|
||
| 1505 |
GOLDAO
1505
GOLDAO
|
$0.004655 | $0.085959 | 24-11-2024 |
471
|
-94.58% | 1,746.59% |
|
||
| 1506 |
Metacade
1506
MCADE
|
$0.002273 | $0.046884 | 13-12-2024 |
452
|
-95.15% | 1,962.80% |
|
||
| 1507 |
Rainbow
1507
RNBW
|
$0.017430 | $0.059018 | 05-02-2026 |
33
|
-70.47% | 238.61% |
|
||
| 1508 |
OpenVPP
1508
OVPP
|
$0.004553 | $0.269965 | 17-09-2025 |
174
|
-98.31% | 5,829.25% |
|
||
| 1509 |
axlUSDC
1509
axlUSDC
|
$1.0011 | $3.06 | 02-01-2024 |
798
|
-67.32% | 206.00% |
|
||
| 1510 |
LeverUp
1510
LV
|
$0.040542 | $0.069187 | 19-12-2025 |
81
|
-41.40% | 70.66% |
|
||
| 1511 |
Decentrawood
1511
DEOD
|
$0.007847 | $0.023021 | 11-08-2024 |
576
|
-65.91% | 193.36% |
|
||
| 1512 |
UXLINK
1512
UXLINK
|
$0.004635 | $3.67 | 25-12-2024 |
440
|
-99.87% | 79,137.89% |
|
||
| 1513 |
Observer
1513
OBSR
|
$0.000578 | $0.063248 | 02-04-2021 |
1803
|
-99.09% | 10,847.91% |
|
||
| 1514 |
BORGY
1514
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
160
|
-86.11% | 619.99% |
|
||
| 1515 |
Zypher Network
1515
ZYPHERNETWOR1
|
$0.001522 | $0.011979 | 30-09-2025 |
161
|
-87.30% | 687.21% |
|
||
| 1516 |
Daddy Tate
1516
DADDY
|
$0.006054 | $0.273844 | 14-06-2024 |
634
|
-97.79% | 4,423.19% |
|
||
| 1517 |
Broccoli (FirstBroccoli)
1517
BROCCOLI
|
$0.003629 | $0.091583 | 20-04-2025 |
324
|
-96.04% | 2,423.89% |
|
||
| 1518 |
Handshake
1518
HNS
|
$0.005352 | $0.852785 | 05-05-2021 |
1770
|
-99.37% | 15,833.38% |
|
||
| 1519 |
Attila
1519
ATT
|
$0.001303 | $1.3862 | 26-03-2021 |
1810
|
-99.91% | 106,258.73% |
|
||
| 1520 |
TCOM Global
1520
TCOM
|
$0.039348 | $0.102488 | 22-12-2025 |
78
|
-61.61% | 160.47% |
|
||
| 1521 |
Wrapped XDC
1521
WXDC
|
$0.032451 | $0.103300 | 20-07-2025 |
233
|
-68.59% | 218.33% |
|
||
| 1522 |
Devve
1522
DEVVE
|
$0.037446 | $2.03 | 01-03-2024 |
739
|
-98.15% | 5,314.50% |
|
||
| 1523 |
michi
1523
$MICHI
|
$0.006494 | $0.593430 | 17-05-2024 |
662
|
-98.91% | 9,038.48% |
|
||
| 1524 |
Book of Ethereum
1524
BOOE
|
$0.037506 | $0.739902 | 17-10-2024 |
509
|
-94.93% | 1,872.77% |
|
||
| 1525 |
CreatorBid
1525
BID
|
$0.009418 | $0.230890 | 23-01-2025 |
411
|
-95.92% | 2,351.70% |
|
||
| 1526 |
Allo
1526
RWA
|
$0.002004 | $0.017810 | 24-05-2025 |
290
|
-88.75% | 788.78% |
|
||
| 1527 |
LOFI
1527
LOFI
|
$0.003591 | $0.233373 | 15-12-2024 |
450
|
-98.46% | 6,398.88% |
|
||
| 1528 |
Anthropic tokenized stock (PreStocks)
1528
ANTHROPIC
|
$465.27 | $509.20 | 23-01-2026 |
46
|
-8.63% | 9.44% |
|
||
| 1529 |
OctaSpace
1529
OCTA
|
$0.089467 | $2.38 | 09-07-2024 |
609
|
-96.23% | 2,554.82% |
|
||
| 1530 |
noice
1530
NOICE
|
$0.000049 | $0.000567 | 26-10-2025 |
135
|
-91.44% | 1,068.04% |
|
||
| 1531 |
Axiome
1531
AXM
|
$0.004679 | $0.514795 | 07-05-2024 |
672
|
-99.09% | 10,901.41% |
|
||
| 1532 |
Neutrino USD
1532
XTN
|
$0.068426 | $1.2042 | 08-02-2020 |
2222
|
-94.32% | 1,659.92% |
|
||
| 1533 |
PAWSWAP
1533
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1103
|
-97.02% | 3,255.13% |
|
||
| 1534 |
GameFi
1534
GAFI
|
$0.237567 | $351.70 | 21-11-2021 |
1570
|
-99.93% | 147,942.37% |
|
||
| 1535 |
Meta Platforms Tokenized Stock (Ondo)
1535
METAon
|
$645.13 | $782.01 | 18-09-2025 |
173
|
-17.50% | 21.22% |
|
||
| 1536 |
Phoenix
1536
PHNIX
|
$0.00000667 | $0.000123 | 28-12-2024 |
437
|
-94.57% | 1,742.21% |
|
||
| 1537 |
MemeFi
1537
MEMEFI
|
$0.000353 | $0.013725 | 27-11-2024 |
468
|
-97.42% | 3,783.28% |
|
||
| 1538 |
Beam
1538
BEAM
|
$0.023421 | $3.18 | 28-01-2019 |
2598
|
-99.26% | 13,490.06% |
|
||
| 1539 |
Helium IOT
1539
IOT
|
$0.000173 | $0.114134 | 06-01-2026 |
63
|
-99.85% | 65,797.50% |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$78.64 | $83.20 | 02-03-2026 |
8
|
-5.48% | 5.80% |
|
||
| 1541 |
Cult DAO
1541
CULT
|
$0.00000081 | $0.000074 | 02-04-2022 |
1438
|
-98.90% | 9,005.06% |
|
||
| 1542 |
Unibright
1542
UBT
|
$0.023293 | $4.20 | 01-09-2021 |
1651
|
-99.44% | 17,917.58% |
|
||
| 1543 |
StakeWise
1543
SWISE
|
$0.004594 | $0.368907 | 27-10-2021 |
1595
|
-98.75% | 7,929.72% |
|
||
| 1544 |
Smog
1544
SMOG
|
$0.004449 | $0.360125 | 08-03-2024 |
732
|
-98.76% | 7,993.83% |
|
||
| 1545 |
dYdX (ethDYDX)
1545
ETHDYDX
|
$0.083163 | $27.78 | 30-09-2021 |
1622
|
-99.70% | 33,302.97% |
|
||
| 1546 |
Kujira
1546
KUJI
|
$0.028223 | $1,078.36 | 08-01-2024 |
792
|
-100.00% | 3,820,706.81% |
|
||
| 1547 |
LanaCoin
1547
LANA
|
$0.000698 | $0.006391 | 08-01-2018 |
2983
|
-89.08% | 815.81% |
|
||
| 1548 |
Port3 Network
1548
PORT3
|
$0.004966 | $0.317357 | 30-03-2024 |
710
|
-98.44% | 6,290.56% |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.9974 | $2.46 | 16-11-2021 |
1575
|
-59.53% | 147.07% |
|
||
| 1550 |
Aurory
1550
AURY
|
$0.045742 | $23.32 | 07-11-2021 |
1584
|
-99.80% | 50,871.45% |
|
34.322 Monedas Monitoreadas - Página 31 de 687