Cap Mercado $3.33T
1.38%
Volumen 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Wrapped Cardano
1501
WADA
|
$0.430400 | $1.88 | 20-05-2024 |
566
|
-77.08% | 336.30% |
|
||
| 1502 |
Multichain
1502
MULTI
|
$0.335479 | $38.62 | 14-01-2022 |
1423
|
-99.13% | 11,413.28% |
|
||
| 1503 |
NetMind Token
1503
NMT
|
$0.145672 | $16.00 | 09-03-2024 |
638
|
-99.09% | 10,886.05% |
|
||
| 1504 |
Bellscoin
1504
BEL
|
$0.078540 | $1.88 | 12-11-2024 |
390
|
-95.83% | 2,298.70% |
|
||
| 1505 |
GME
1505
GME
|
$0.000695 | $0.028129 | 07-06-2024 |
548
|
-97.53% | 3,946.09% |
|
||
| 1506 |
MEVerse
1506
MEV
|
$0.002772 | $0.031714 | 17-08-2022 |
1208
|
-91.26% | 1,044.15% |
|
||
| 1507 |
KYVE Network
1507
KYVE
|
$0.004284 | $0.187681 | 27-01-2024 |
680
|
-97.72% | 4,281.40% |
|
||
| 1508 |
Hosky Token
1508
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
541
|
-95.70% | 2,226.39% |
|
||
| 1509 |
Wrapped OKB
1509
WOKB
|
$108.80 | $246.98 | 22-08-2025 |
107
|
-55.95% | 127.01% |
|
||
| 1510 |
EstateX
1510
ESX
|
$0.004981 | $0.028812 | 30-06-2025 |
160
|
-82.71% | 478.41% |
|
||
| 1511 |
Opus
1511
OPUS
|
$0.004710 | $0.029577 | 11-01-2025 |
330
|
-84.07% | 527.93% |
|
||
| 1512 |
Lit Protocol
1512
LITKEY
|
$0.021347 | $0.184912 | 30-10-2025 |
38
|
-88.46% | 766.21% |
|
||
| 1513 |
BitForex Token
1513
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2441
|
-97.63% | 4,113.73% |
|
||
| 1514 |
VaderAI by Virtuals
1514
VADER
|
$0.004700 | $0.157008 | 02-01-2025 |
339
|
-97.01% | 3,240.58% |
|
||
| 1515 |
Observer
1515
OBSR
|
$0.000742 | $0.063248 | 02-04-2021 |
1710
|
-98.83% | 8,428.59% |
|
||
| 1516 |
Minima
1516
MINIMA
|
$0.008440 | $0.132615 | 06-12-2024 |
366
|
-93.64% | 1,471.26% |
|
||
| 1517 |
Unisocks
1517
SOCKS
|
$15,443.97 | $923,827.83 | 16-11-2021 |
1482
|
-98.33% | 5,881.80% |
|
||
| 1518 |
bemo staked TON
1518
STTON
|
$1.76 | $11.36 | 15-05-2024 |
571
|
-84.55% | 547.31% |
|
||
| 1519 |
MANEKI
1519
MANEKI
|
$0.000526 | $0.026751 | 26-04-2024 |
590
|
-98.04% | 4,989.56% |
|
||
| 1520 |
AXEL
1520
AXEL
|
$0.016438 | $2.33 | 24-12-2021 |
1444
|
-99.29% | 14,077.00% |
|
||
| 1521 |
EarthMeta
1521
EMT
|
$0.003229 | $0.196195 | 04-12-2024 |
368
|
-98.35% | 5,976.84% |
|
||
| 1522 |
Inflation Hedging Coin
1522
IHC
|
$0.000039 | $0.002398 | 15-10-2021 |
1514
|
-98.38% | 6,088.34% |
|
||
| 1523 |
Ycash
1523
YEC
|
$0.009496 | $3.43 | 08-08-2019 |
2313
|
-99.72% | 36,047.10% |
|
||
| 1524 |
Forest Protocol
1524
FOREST
|
$0.044484 | $0.092450 | 13-10-2025 |
55
|
-51.88% | 107.83% |
|
||
| 1525 |
Crown by Third Time Games
1525
CROWN
|
$0.021041 | $1.98 | 28-02-2024 |
648
|
-98.93% | 9,289.06% |
|
||
| 1526 |
Arianee Protocol
1526
ARIA20
|
$0.042794 | $17,605.52 | 19-01-2022 |
1418
|
-100.00% | 41,140,313.62% |
|
||
| 1527 |
Tectum
1527
TET
|
$0.461419 | $44.80 | 11-01-2024 |
696
|
-98.97% | 9,608.38% |
|
||
| 1528 |
Giant Mammoth
1528
GMMT
|
$0.002667 | $4.09 | 13-02-2023 |
1028
|
-99.93% | 153,181.67% |
|
||
| 1529 |
Cratos
1529
CRTS
|
$0.000092 | $3.01 | 23-12-2021 |
1445
|
-100.00% | 3,260,035.79% |
|
||
| 1530 |
Altcoinist
1530
ALTT
|
$0.018511 | $0.099546 | 17-08-2025 |
112
|
-81.40% | 437.77% |
|
||
| 1531 |
Hifi Finance
1531
HIFI
|
$0.031887 | $2.60 | 16-09-2023 |
813
|
-98.77% | 8,059.67% |
|
||
| 1532 |
Freya by Virtuals
1532
FREYA
|
$0.008250 | $0.046280 | 22-01-2025 |
319
|
-82.17% | 461.00% |
|
||
| 1533 |
Farcana
1533
FAR
|
$0.001122 | $0.206587 | 23-01-2024 |
684
|
-99.46% | 18,306.21% |
|
||
| 1534 |
Vameon
1534
VON
|
$0.000018 | $0.000873 | 02-03-2025 |
280
|
-97.92% | 4,714.91% |
|
||
| 1535 |
Project Portal
1535
PORTAL
|
$0.018947 | $0.021687 | 10-03-2019 |
2464
|
-12.63% | 14.46% |
|
||
| 1536 |
Portugal National Team Fan Token
1536
POR
|
$0.566193 | $7.24 | 18-11-2022 |
1115
|
-92.18% | 1,178.51% |
|
||
| 1537 |
Wrapped NCG
1537
WNCG
|
$0.007963 | $4.59 | 23-08-2021 |
1567
|
-99.83% | 57,568.46% |
|
||
| 1538 | $184.32 | $186.97 | 05-12-2025 |
2
|
-1.42% | 1.44% |
|
|||
| 1539 |
Patriot
1539
PATRIOT
|
$0.000445 | $0.008266 | 12-01-2025 |
329
|
-94.61% | 1,756.81% |
|
||
| 1540 |
SUPERFORTUNE
1540
GUA
|
$0.098707 | $0.146527 | 28-11-2025 |
9
|
-32.64% | 48.45% |
|
||
| 1541 |
IMPT
1541
IMPT
|
$0.003108 | $0.019909 | 25-12-2022 |
1078
|
-84.39% | 540.59% |
|
||
| 1542 |
LumiWave / ONBUFF
1542
LWA
|
$0.005678 | $0.480302 | 10-11-2021 |
1488
|
-98.82% | 8,358.79% |
|
||
| 1543 |
RHEA Finance
1543
RHEA
|
$0.021847 | $0.111809 | 02-08-2025 |
127
|
-80.46% | 411.78% |
|
||
| 1544 |
ROA CORE
1544
ROA
|
$0.006688 | $4.09 | 18-03-2023 |
995
|
-99.84% | 61,032.57% |
|
||
| 1545 |
Trustswap
1545
SWAP
|
$0.043663 | $5.02 | 16-04-2021 |
1696
|
-99.13% | 11,402.64% |
|
||
| 1546 |
Stride
1546
STRD
|
$0.049564 | $7.14 | 06-02-2024 |
670
|
-99.31% | 14,314.81% |
|
||
| 1547 |
DAOBase
1547
DAOBASE1
|
$0.025445 | $0.118218 | 15-09-2025 |
83
|
-78.48% | 364.59% |
|
||
| 1548 |
Oracle tokenized stock (xStock)
1548
ORCLX
|
$225.38 | $288.93 | 27-10-2025 |
41
|
-22.00% | 28.20% |
|
||
| 1549 |
TRAC
1549
TRAC
|
$0.206043 | $7.82 | 19-12-2023 |
719
|
-97.37% | 3,697.59% |
|
||
| 1550 |
Robinhood tokenized stock (xStock)
1550
HOODX
|
$132.19 | $152.65 | 10-10-2025 |
58
|
-13.40% | 15.48% |
|
33.767 Monedas Monitoreadas - Página 31 de 676