Cap Mercado $2.89T
2.95%
Volumen 24h $204.77B
10%
BTC % 56.58%
0.31%
ETH % 9.64%
-0.31%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Aleph.im
1501
ALEPH
|
$0.017515 | $0.869213 | 20-01-2022 |
1575
|
-97.98% | 4,862.72% |
|
||
| 1502 |
Clover Finance
1502
CLV
|
$0.003514 | $2.17 | 31-08-2021 |
1717
|
-99.84% | 61,587.88% |
|
||
| 1503 |
OKX Wrapped BTC
1503
XBTC
|
$81,889.54 | $82,747.30 | 06-05-2026 |
8
|
-1.04% | 1.05% |
|
||
| 1504 |
Bitrue Coin
1504
BITRUE
|
$0.011860 | $0.739330 | 18-03-2021 |
1883
|
-98.40% | 6,133.85% |
|
||
| 1505 |
MECCA
1505
MEA
|
$0.002627 | $0.028804 | 18-08-2025 |
269
|
-90.88% | 996.37% |
|
||
| 1506 |
Australian Digital Dollar
1506
AUDD
|
$0.721162 | $0.726944 | 09-05-2026 |
5
|
-0.80% | 0.80% |
|
||
| 1507 |
GameFi
1507
GAFI
|
$0.281300 | $351.70 | 21-11-2021 |
1635
|
-99.92% | 124,926.81% |
|
||
| 1508 |
tao.bot
1508
TAOBOT
|
$0.054909 | $0.832079 | 16-01-2025 |
483
|
-93.40% | 1,415.39% |
|
||
| 1509 |
Swarm
1509
BZZ
|
$0.077508 | $21.54 | 22-06-2021 |
1787
|
-99.64% | 27,686.89% |
|
||
| 1510 |
Hyperion
1510
RION
|
$0.220623 | $1.1062 | 17-07-2025 |
301
|
-80.06% | 401.40% |
|
||
| 1511 |
Vara Network
1511
VARA
|
$0.000737 | $0.187660 | 21-09-2023 |
966
|
-99.61% | 25,370.12% |
|
||
| 1512 |
Alibaba Tokenized Stock (Ondo)
1512
BABAon
|
$140.72 | $191.87 | 03-10-2025 |
223
|
-26.66% | 36.35% |
|
||
| 1513 |
Neutrino USD
1513
XTN
|
$0.080245 | $1.2042 | 08-02-2020 |
2287
|
-93.34% | 1,400.69% |
|
||
| 1514 |
LanaCoin
1514
LANA
|
$0.001636 | $0.006391 | 08-01-2018 |
3048
|
-74.41% | 290.75% |
|
||
| 1515 |
Counterparty
1515
XCP
|
$1.60 | $103.20 | 11-01-2018 |
3045
|
-98.45% | 6,356.45% |
|
||
| 1516 |
Beefy.Finance
1516
BIFIN
|
$51.76 | $3,620.35 | 16-03-2021 |
1885
|
-98.57% | 6,894.08% |
|
||
| 1517 |
Odos
1517
ODOS
|
$0.001122 | $0.046085 | 29-12-2024 |
501
|
-97.57% | 4,007.99% |
|
||
| 1518 |
Inflation Hedging Coin
1518
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1672
|
-98.57% | 6,872.62% |
|
||
| 1519 |
VITE
1519
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1860
|
-98.93% | 9,283.60% |
|
||
| 1520 |
SyncGPT
1520
SYNC
|
$0.020434 | $0.068606 | 20-03-2025 |
420
|
-70.22% | 235.74% |
|
||
| 1521 |
TON Bridged USDT
1521
JUSDT
|
$1.0003 | $1.2714 | 11-08-2025 |
276
|
-21.32% | 27.10% |
|
||
| 1522 |
Observer
1522
OBSR
|
$0.000625 | $0.063248 | 02-04-2021 |
1868
|
-99.01% | 10,012.95% |
|
||
| 1523 |
NATIX Network
1523
NATIX
|
$0.000097 | $0.001944 | 30-05-2025 |
349
|
-95.00% | 1,901.87% |
|
||
| 1524 |
SPECTRE AI
1524
SPECTRE
|
$0.400763 | $7.07 | 19-08-2025 |
268
|
-94.33% | 1,663.81% |
|
||
| 1525 |
Dent
1525
DENT
|
$0.000040 | $0.111397 | 09-01-2018 |
3047
|
-99.96% | 278,545.75% |
|
||
| 1526 |
Coinbase Wrapped LTC
1526
CBLTC
|
$58.52 | $134.49 | 10-10-2025 |
216
|
-56.48% | 129.80% |
|
||
| 1527 |
Shido Network
1527
SHIDO
|
$0.000166 | $0.000766 | 17-01-2025 |
482
|
-78.28% | 360.32% |
|
||
| 1528 |
IX Token
1528
IXT
|
$0.030129 | $4.69 | 10-02-2022 |
1554
|
-99.36% | 15,462.56% |
|
||
| 1529 |
Lockheed Tokenized Stock (Ondo)
1529
LMTon
|
$527.49 | $742.79 | 02-03-2026 |
73
|
-28.98% | 40.81% |
|
||
| 1530 |
MORI COIN
1530
MORI
|
$0.005094 | $0.197548 | 07-07-2025 |
311
|
-97.42% | 3,778.10% |
|
||
| 1531 |
Housecoin
1531
HOUSE
|
$0.003945 | $0.113535 | 01-05-2025 |
378
|
-96.53% | 2,777.90% |
|
||
| 1532 |
GAIB
1532
GAIB
|
$0.019001 | $0.212184 | 19-11-2025 |
176
|
-91.04% | 1,016.69% |
|
||
| 1533 |
Quantoz EURQ
1533
EURQ
|
$1.1704 | $1.2025 | 27-01-2026 |
107
|
-2.67% | 2.74% |
|
||
| 1534 |
Robinhood Markets Tokenized Stock (Ondo)
1534
HOODon
|
$81.15 | $152.19 | 06-10-2025 |
220
|
-46.68% | 87.55% |
|
||
| 1535 |
MSQUARE GLOBAL
1535
MSQ
|
$0.660476 | $23.51 | 05-06-2024 |
708
|
-97.19% | 3,458.96% |
|
||
| 1536 |
FEED EVERY GORILLA
1536
FEG
|
$0.000045 | $0.000509 | 07-11-2024 |
553
|
-91.13% | 1,026.96% |
|
||
| 1537 |
Vertcoin
1537
VTC
|
$0.052493 | $10.53 | 06-12-2017 |
3081
|
-99.50% | 19,965.38% |
|
||
| 1538 |
Gems
1538
GEMS
|
$0.006476 | $0.313654 | 18-10-2024 |
573
|
-97.94% | 4,743.69% |
|
||
| 1539 |
BigONE Token
1539
BGONE
|
$0.000455 | $11.92 | 08-01-2018 |
3048
|
-100.00% | 2,622,555.55% |
|
||
| 1540 |
Bellscoin
1540
BEL
|
$0.063102 | $1.88 | 12-11-2024 |
548
|
-96.65% | 2,885.58% |
|
||
| 1541 |
PaLM AI
1541
PALM
|
$0.045284 | $1.90 | 11-03-2024 |
794
|
-97.62% | 4,105.05% |
|
||
| 1542 |
VestChain
1542
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2126
|
-99.58% | 23,432.20% |
|
||
| 1543 |
DXI / Dacxi
1543
DXI
|
$0.000454 | $0.067212 | 15-06-2021 |
1794
|
-99.32% | 14,704.92% |
|
||
| 1544 |
Infrared
1544
IR
|
$0.018884 | $0.300008 | 21-12-2025 |
144
|
-93.71% | 1,488.70% |
|
||
| 1545 |
Nodle
1545
NODL
|
$0.000603 | $0.012774 | 11-03-2024 |
794
|
-95.28% | 2,018.14% |
|
||
| 1546 |
Sentio
1546
ST
|
$0.068386 | $0.121238 | 15-04-2026 |
29
|
-43.59% | 77.28% |
|
||
| 1547 |
Kujira
1547
KUJI
|
$0.031407 | $1,078.36 | 08-01-2024 |
857
|
-100.00% | 3,433,384.12% |
|
||
| 1548 |
MATH
1548
MATH
|
$0.032847 | $3.29 | 30-03-2021 |
1871
|
-99.00% | 9,925.95% |
|
||
| 1549 |
sETH2
1549
SETH2
|
$2,235.99 | $4,756.02 | 14-08-2025 |
273
|
-52.99% | 112.70% |
|
||
| 1550 |
Dragonchain
1550
DRGN
|
$0.010344 | $5.27 | 09-01-2018 |
3047
|
-99.80% | 50,815.18% |
|
34.630 Monedas Monitoreadas - Página 31 de 693