Cap Mercado $2.51T
-1.01%
Volumen 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Monedas
34.278
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Kujira
1501
KUJI
|
$0.030556 | $1,078.36 | 08-01-2024 |
781
|
-100.00% | 3,529,011.00% |
|
||
| 1502 |
Broccoli (FirstBroccoli)
1502
BROCCOLI
|
$0.003732 | $0.091583 | 20-04-2025 |
313
|
-95.92% | 2,353.92% |
|
||
| 1503 |
Gleec
1503
GLEEC
|
$0.020532 | $6.24 | 29-03-2020 |
2161
|
-99.67% | 30,270.44% |
|
||
| 1504 |
FEED EVERY GORILLA
1504
FEG
|
$0.000044 | $0.000509 | 07-11-2024 |
477
|
-91.44% | 1,068.06% |
|
||
| 1505 |
sETH2
1505
SETH2
|
$2,088.15 | $4,756.02 | 14-08-2025 |
197
|
-56.09% | 127.76% |
|
||
| 1506 |
Alibabacoin - ABBC Coin
1506
ABBC
|
$0.004115 | $2.05 | 25-10-2018 |
2682
|
-99.80% | 49,826.09% |
|
||
| 1507 |
Book of Ethereum
1507
BOOE
|
$0.038715 | $0.739902 | 17-10-2024 |
498
|
-94.77% | 1,811.14% |
|
||
| 1508 |
axlUSDC
1508
axlUSDC
|
$1.0008 | $3.06 | 02-01-2024 |
787
|
-67.33% | 206.11% |
|
||
| 1509 |
Trustswap
1509
SWAP
|
$0.037073 | $5.02 | 16-04-2021 |
1778
|
-99.26% | 13,447.33% |
|
||
| 1510 |
Populous
1510
PPT
|
$0.069519 | $76.49 | 28-01-2018 |
2952
|
-99.91% | 109,931.37% |
|
||
| 1511 |
Numbers Protocol
1511
NUM
|
$0.004201 | $2.54 | 28-11-2021 |
1552
|
-99.83% | 60,434.91% |
|
||
| 1512 |
noice
1512
NOICE
|
$0.000050 | $0.000567 | 26-10-2025 |
124
|
-91.17% | 1,031.94% |
|
||
| 1513 |
SHIBA INU
1513
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
45
|
-61.11% | 157.15% |
|
||
| 1514 |
Ref Finance
1514
REF
|
$0.038264 | $14.97 | 25-10-2021 |
1586
|
-99.74% | 39,028.49% |
|
||
| 1515 |
Owlto Finance
1515
OWL
|
$0.011114 | $0.120985 | 16-01-2026 |
42
|
-90.81% | 988.54% |
|
||
| 1516 |
Attila
1516
ATT
|
$0.001319 | $1.3862 | 26-03-2021 |
1799
|
-99.90% | 104,972.18% |
|
||
| 1517 |
Cult DAO
1517
CULT
|
$0.00000085 | $0.000074 | 02-04-2022 |
1427
|
-98.85% | 8,606.85% |
|
||
| 1518 |
Altcoinist
1518
ALTT
|
$0.014906 | $0.099546 | 17-08-2025 |
194
|
-85.03% | 567.82% |
|
||
| 1519 |
ArchLoot
1519
ALT
|
$0.004134 | $1.72 | 24-11-2022 |
1191
|
-99.76% | 41,483.44% |
|
||
| 1520 |
OpenVPP
1520
OVPP
|
$0.004536 | $0.269965 | 17-09-2025 |
163
|
-98.32% | 5,851.23% |
|
||
| 1521 |
Aria Protocol
1521
ARIAIP
|
$0.010905 | $0.161712 | 08-11-2025 |
111
|
-93.26% | 1,382.90% |
|
||
| 1522 |
Verse World
1522
VERSE
|
$0.036309 | $0.608304 | 10-06-2025 |
262
|
-94.03% | 1,575.36% |
|
||
| 1523 |
NuNet
1523
NTX
|
$0.007193 | $0.239820 | 30-11-2021 |
1550
|
-97.00% | 3,234.14% |
|
||
| 1524 |
Coca-Cola Tokenized Stock (Ondo)
1524
KOon
|
$81.23 | $81.75 | 25-02-2026 |
2
|
-0.63% | 0.64% |
|
||
| 1525 |
Odos
1525
ODOS
|
$0.001212 | $0.046085 | 29-12-2024 |
425
|
-97.37% | 3,700.98% |
|
||
| 1526 |
TCOM Global
1526
TCOM
|
$0.039206 | $0.102488 | 22-12-2025 |
67
|
-61.75% | 161.41% |
|
||
| 1527 |
LeverUp
1527
LV
|
$0.040050 | $0.069187 | 19-12-2025 |
70
|
-42.11% | 72.75% |
|
||
| 1528 |
Meta Platforms Tokenized Stock (Ondo)
1528
METAon
|
$652.75 | $782.01 | 18-09-2025 |
162
|
-16.53% | 19.80% |
|
||
| 1529 |
AMATERASU OMIKAMI
1529
OMIKAMI
|
$0.003784 | $0.115487 | 09-06-2024 |
628
|
-96.72% | 2,952.28% |
|
||
| 1530 |
SCOR
1530
SCOR
|
$0.016911 | $0.032703 | 17-12-2025 |
72
|
-48.29% | 93.38% |
|
||
| 1531 |
Aurory
1531
AURY
|
$0.047477 | $23.32 | 07-11-2021 |
1573
|
-99.80% | 49,008.09% |
|
||
| 1532 |
Allo
1532
RWA
|
$0.001971 | $0.017810 | 24-05-2025 |
279
|
-88.93% | 803.58% |
|
||
| 1533 |
CreatorBid
1533
BID
|
$0.009489 | $0.230890 | 23-01-2025 |
400
|
-95.89% | 2,333.33% |
|
||
| 1534 |
BORGY
1534
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
149
|
-86.47% | 639.24% |
|
||
| 1535 |
Efinity
1535
EFI
|
$0.040665 | $2.38 | 24-11-2021 |
1556
|
-98.29% | 5,744.18% |
|
||
| 1536 |
Dero
1536
DERO
|
$0.246543 | $27.28 | 10-10-2021 |
1601
|
-99.10% | 10,964.71% |
|
||
| 1537 |
LOFI
1537
LOFI
|
$0.003524 | $0.233373 | 15-12-2024 |
439
|
-98.49% | 6,522.30% |
|
||
| 1538 |
Particl
1538
PART
|
$0.225928 | $52.40 | 14-01-2018 |
2966
|
-99.57% | 23,092.61% |
|
||
| 1539 |
CateCoin
1539
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1570
|
-99.49% | 19,404.38% |
|
||
| 1540 |
Electra Protocol
1540
XEP
|
$0.000191 | $0.003643 | 06-02-2021 |
1847
|
-94.76% | 1,809.82% |
|
||
| 1541 |
Kendu
1541
KENDU
|
$0.00000369 | $0.000017 | 06-10-2025 |
144
|
-78.22% | 359.17% |
|
||
| 1542 |
Aeternity
1542
AE
|
$0.009037 | $5.86 | 29-04-2018 |
2861
|
-99.85% | 64,700.22% |
|
||
| 1543 |
375ai
1543
EAT
|
$0.016292 | $0.075957 | 11-11-2025 |
108
|
-78.55% | 366.21% |
|
||
| 1544 |
Rupiah Token
1544
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
101
|
-95.51% | 2,129.15% |
|
||
| 1545 |
Beam
1545
BEAM
|
$0.022956 | $3.18 | 28-01-2019 |
2587
|
-99.28% | 13,765.56% |
|
||
| 1546 |
Fei USD / Fei Protocol
1546
FEI
|
$0.9987 | $2.46 | 16-11-2021 |
1564
|
-59.47% | 146.74% |
|
||
| 1547 |
The Game Company
1547
GMRT
|
$0.010414 | $0.152335 | 13-02-2025 |
379
|
-93.16% | 1,362.73% |
|
||
| 1548 |
MemeFi
1548
MEMEFI
|
$0.000342 | $0.013725 | 27-11-2024 |
457
|
-97.51% | 3,914.73% |
|
||
| 1549 |
Smog
1549
SMOG
|
$0.004376 | $0.360125 | 08-03-2024 |
721
|
-98.78% | 8,128.94% |
|
||
| 1550 |
Wrapped OKB
1550
WOKB
|
$78.03 | $246.98 | 22-08-2025 |
189
|
-68.41% | 216.53% |
|
34.278 Monedas Monitoreadas - Página 31 de 686