Cap Mercado $2.85T
-1.43%
Volumen 24h $174.63B
-15.52%
BTC % 56.56%
-0.05%
ETH % 9.64%
-1.24%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Liqwid Finance
1501
LQ
|
$0.212357 | $125.70 | 12-04-2022 |
1492
|
-99.83% | 59,092.30% |
|
||
| 1502 |
Axiome
1502
AXM
|
$0.004442 | $0.514795 | 07-05-2024 |
736
|
-99.14% | 11,488.59% |
|
||
| 1503 |
MECCA
1503
MEA
|
$0.002642 | $0.028804 | 18-08-2025 |
268
|
-90.83% | 990.30% |
|
||
| 1504 |
Bytecoin
1504
BCN
|
$0.000023 | $0.030134 | 08-05-2018 |
2927
|
-99.92% | 130,394.55% |
|
||
| 1505 |
Eli Lilly Tokenized Stock (Ondo)
1505
LLYon
|
$994.34 | $1,117.92 | 26-11-2025 |
168
|
-11.05% | 12.43% |
|
||
| 1506 |
Australian Digital Dollar
1506
AUDD
|
$0.722909 | $0.726944 | 09-05-2026 |
4
|
-0.56% | 0.56% |
|
||
| 1507 |
Wrapped LUNA Classic
1507
WLUNC
|
$0.000017 | $263.98 | 16-11-2021 |
1639
|
-100.00% | 1,545,165,163.61% |
|
||
| 1508 |
tao.bot
1508
TAOBOT
|
$0.055025 | $0.832079 | 16-01-2025 |
482
|
-93.39% | 1,412.18% |
|
||
| 1509 |
OKX Wrapped BTC
1509
XBTC
|
$80,154.36 | $82,747.30 | 06-05-2026 |
7
|
-3.13% | 3.23% |
|
||
| 1510 |
Hyperion
1510
RION
|
$0.220412 | $1.1062 | 17-07-2025 |
300
|
-80.07% | 401.88% |
|
||
| 1511 |
Infrared
1511
IR
|
$0.020254 | $0.300008 | 21-12-2025 |
143
|
-93.25% | 1,381.20% |
|
||
| 1512 |
Qualcomm Tokenized Stock (Ondo)
1512
QCOMon
|
$211.31 | $381.06 | 09-11-2025 |
185
|
-44.55% | 80.33% |
|
||
| 1513 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1513
TQQQon
|
$74.76 | $77.19 | 11-05-2026 |
2
|
-3.16% | 3.26% |
|
||
| 1514 |
Counterparty
1514
XCP
|
$1.60 | $103.20 | 11-01-2018 |
3044
|
-98.45% | 6,356.45% |
|
||
| 1515 |
Odos
1515
ODOS
|
$0.001115 | $0.046085 | 29-12-2024 |
500
|
-97.58% | 4,032.98% |
|
||
| 1516 |
GameFi
1516
GAFI
|
$0.270265 | $351.70 | 21-11-2021 |
1634
|
-99.92% | 130,031.85% |
|
||
| 1517 |
VITE
1517
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1859
|
-98.93% | 9,286.25% |
|
||
| 1518 |
SyncGPT
1518
SYNC
|
$0.020431 | $0.068606 | 20-03-2025 |
419
|
-70.22% | 235.79% |
|
||
| 1519 |
Inflation Hedging Coin
1519
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1671
|
-98.58% | 6,925.53% |
|
||
| 1520 |
Bellscoin
1520
BEL
|
$0.066365 | $1.88 | 12-11-2024 |
547
|
-96.48% | 2,738.76% |
|
||
| 1521 |
Neutrino USD
1521
XTN
|
$0.078566 | $1.2042 | 08-02-2020 |
2286
|
-93.48% | 1,432.77% |
|
||
| 1522 |
Nodle
1522
NODL
|
$0.000633 | $0.012774 | 11-03-2024 |
793
|
-95.04% | 1,917.55% |
|
||
| 1523 |
TON Bridged USDT
1523
JUSDT
|
$0.9949 | $1.2714 | 11-08-2025 |
275
|
-21.75% | 27.79% |
|
||
| 1524 |
Observer
1524
OBSR
|
$0.000622 | $0.063248 | 02-04-2021 |
1867
|
-99.02% | 10,073.72% |
|
||
| 1525 |
Cryptex Finance
1525
CTXFI
|
$0.433172 | $65.15 | 16-11-2021 |
1639
|
-99.34% | 14,939.29% |
|
||
| 1526 |
Rainbow
1526
RNBW
|
$0.018647 | $0.059018 | 05-02-2026 |
97
|
-68.40% | 216.50% |
|
||
| 1527 |
Lockheed Tokenized Stock (Ondo)
1527
LMTon
|
$528.43 | $742.79 | 02-03-2026 |
72
|
-28.86% | 40.57% |
|
||
| 1528 |
Shido Network
1528
SHIDO
|
$0.000170 | $0.000766 | 17-01-2025 |
481
|
-77.77% | 349.89% |
|
||
| 1529 |
Coinbase Wrapped LTC
1529
CBLTC
|
$57.57 | $134.49 | 10-10-2025 |
215
|
-57.20% | 133.63% |
|
||
| 1530 |
Vara Network
1530
VARA
|
$0.000690 | $0.187660 | 21-09-2023 |
965
|
-99.63% | 27,084.26% |
|
||
| 1531 |
Quantoz EURQ
1531
EURQ
|
$1.1732 | $1.2025 | 27-01-2026 |
106
|
-2.44% | 2.50% |
|
||
| 1532 |
Oasys
1532
OAS
|
$0.000582 | $0.142625 | 13-02-2024 |
820
|
-99.59% | 24,396.69% |
|
||
| 1533 |
Camp Network
1533
CAMP
|
$0.001862 | $0.145992 | 29-08-2025 |
257
|
-98.72% | 7,741.03% |
|
||
| 1534 |
sETH2
1534
SETH2
|
$2,276.49 | $4,756.02 | 14-08-2025 |
272
|
-52.13% | 108.92% |
|
||
| 1535 |
Swarm
1535
BZZ
|
$0.074939 | $21.54 | 22-06-2021 |
1786
|
-99.65% | 28,639.62% |
|
||
| 1536 |
VestChain
1536
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2125
|
-99.58% | 23,432.20% |
|
||
| 1537 |
Flamingo
1537
FLM
|
$0.006839 | $1.2422 | 07-04-2021 |
1862
|
-99.45% | 18,063.02% |
|
||
| 1538 |
BigONE Token
1538
BGONE
|
$0.000451 | $11.92 | 08-01-2018 |
3047
|
-100.00% | 2,645,040.12% |
|
||
| 1539 |
FEED EVERY GORILLA
1539
FEG
|
$0.000045 | $0.000509 | 07-11-2024 |
552
|
-91.19% | 1,034.70% |
|
||
| 1540 |
Vertcoin
1540
VTC
|
$0.052191 | $10.53 | 06-12-2017 |
3080
|
-99.50% | 20,081.35% |
|
||
| 1541 |
Stride Staked Atom
1541
STATOM
|
$3.91 | $18.44 | 07-03-2024 |
797
|
-78.81% | 371.82% |
|
||
| 1542 |
Scallop
1542
SCA
|
$0.024326 | $1.4335 | 09-03-2024 |
795
|
-98.30% | 5,792.74% |
|
||
| 1543 |
Gems
1543
GEMS
|
$0.006397 | $0.313654 | 18-10-2024 |
572
|
-97.96% | 4,802.83% |
|
||
| 1544 |
Lingo
1544
LINGO
|
$0.007910 | $0.587950 | 17-12-2024 |
512
|
-98.65% | 7,332.55% |
|
||
| 1545 |
Inter Milan Fan Token
1545
INTER
|
$0.317730 | $14.09 | 22-10-2021 |
1664
|
-97.74% | 4,334.26% |
|
||
| 1546 |
Aavegotchi GHST Token
1546
GHST
|
$0.072514 | $3.73 | 01-04-2024 |
772
|
-98.05% | 5,037.82% |
|
||
| 1547 |
PublicAI
1547
PUBLIC
|
$0.015797 | $0.101959 | 15-08-2025 |
271
|
-84.51% | 545.44% |
|
||
| 1548 |
Cult DAO
1548
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1502
|
-98.80% | 8,223.16% |
|
||
| 1549 |
Aventus
1549
AVT
|
$0.640593 | $11.09 | 12-09-2017 |
3165
|
-94.23% | 1,631.71% |
|
||
| 1550 |
GAIB
1550
GAIB
|
$0.018503 | $0.212184 | 19-11-2025 |
175
|
-91.28% | 1,046.73% |
|
34.617 Monedas Monitoreadas - Página 31 de 693