Cap Mercado $2.55T
2.72%
Volumen 24h $196.14B
12.24%
BTC % 53.86%
0.46%
ETH % 10.1%
2.27%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Pundi AI
1501
PUNDIAI
|
$0.541343 | $17.59 | 17-05-2025 |
319
|
-96.92% | 3,149.21% |
|
||
| 1502 |
StakeWise
1502
SWISE
|
$0.005137 | $0.368907 | 27-10-2021 |
1617
|
-98.61% | 7,081.13% |
|
||
| 1503 |
Sharp
1503
SHARP
|
$0.001393 | $0.011693 | 24-07-2025 |
251
|
-88.09% | 739.35% |
|
||
| 1504 |
sETH2
1504
SETH2
|
$2,092.08 | $4,756.02 | 14-08-2025 |
230
|
-56.01% | 127.33% |
|
||
| 1505 |
PsyopAnime
1505
PSYOPANIME
|
$0.003720 | $0.018509 | 13-01-2026 |
78
|
-79.90% | 397.61% |
|
||
| 1506 |
Dimitra Token
1506
DMTR
|
$0.007642 | $6.61 | 16-11-2021 |
1597
|
-99.88% | 86,340.89% |
|
||
| 1507 |
Rainbow
1507
RNBW
|
$0.017580 | $0.059018 | 05-02-2026 |
55
|
-70.21% | 235.70% |
|
||
| 1508 |
KiboShib
1508
KIBSHI
|
$0.00000368 | $0.000046 | 16-12-2024 |
471
|
-92.01% | 1,151.85% |
|
||
| 1509 |
Crown by Third Time Games
1509
CROWN
|
$0.016746 | $1.98 | 28-02-2024 |
763
|
-99.15% | 11,697.39% |
|
||
| 1510 |
Wrapped OKB
1510
WOKB
|
$84.07 | $246.98 | 22-08-2025 |
222
|
-65.96% | 193.78% |
|
||
| 1511 |
Efinity
1511
EFI
|
$0.042112 | $2.38 | 24-11-2021 |
1589
|
-98.23% | 5,543.43% |
|
||
| 1512 |
Ref Finance
1512
REF
|
$0.038047 | $14.97 | 25-10-2021 |
1619
|
-99.75% | 39,252.45% |
|
||
| 1513 |
Flamingo
1513
FLM
|
$0.006443 | $1.2422 | 07-04-2021 |
1820
|
-99.48% | 19,180.45% |
|
||
| 1514 |
Wen
1514
WEN
|
$0.00000499 | $0.113134 | 06-01-2026 |
85
|
-100.00% | 2,269,391.00% |
|
||
| 1515 |
bemo staked TON
1515
STTON
|
$1.3368 | $11.36 | 15-05-2024 |
686
|
-88.24% | 750.07% |
|
||
| 1516 |
Cryptex Finance
1516
CTXFI
|
$0.421666 | $65.15 | 16-11-2021 |
1597
|
-99.35% | 15,349.66% |
|
||
| 1517 |
OKZOO
1517
AIOT
|
$0.012522 | $1.89 | 19-08-2025 |
225
|
-99.34% | 15,017.41% |
|
||
| 1518 |
apM Coin
1518
APM
|
$0.001947 | $1.0660 | 05-03-2020 |
2218
|
-99.82% | 54,648.16% |
|
||
| 1519 |
Ranger
1519
RNGR
|
$0.345905 | $0.781842 | 11-03-2026 |
21
|
-55.76% | 126.03% |
|
||
| 1520 |
NATIX Network
1520
NATIX
|
$0.000087 | $0.001944 | 30-05-2025 |
306
|
-95.54% | 2,140.46% |
|
||
| 1521 |
PublicAI
1521
PUBLIC
|
$0.015352 | $0.101959 | 15-08-2025 |
229
|
-84.94% | 564.13% |
|
||
| 1522 | $347.17 | $620.98 | 09-11-2025 |
143
|
-44.09% | 78.87% |
|
|||
| 1523 |
Stake DAO
1523
STKDAO
|
$0.145556 | $16.63 | 04-02-2021 |
1882
|
-99.12% | 11,322.02% |
|
||
| 1524 |
Pfizer Tokenized Stock (Ondo)
1524
PFEon
|
$29.07 | $29.14 | 31-03-2026 |
1
|
-0.24% | 0.24% |
|
||
| 1525 |
Aventus
1525
AVT
|
$0.578691 | $11.09 | 12-09-2017 |
3123
|
-94.78% | 1,816.95% |
|
||
| 1526 |
GameFi
1526
GAFI
|
$0.231747 | $351.70 | 21-11-2021 |
1592
|
-99.93% | 151,660.61% |
|
||
| 1527 |
Fei USD / Fei Protocol
1527
FEI
|
$0.9976 | $2.46 | 16-11-2021 |
1597
|
-59.52% | 147.03% |
|
||
| 1528 |
Moonchain
1528
MCH
|
$0.013892 | $0.052035 | 03-09-2025 |
210
|
-73.30% | 274.58% |
|
||
| 1529 |
Premia
1529
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1597
|
-99.75% | 40,686.19% |
|
||
| 1530 |
Nexa
1530
NEXA
|
$0.00000059 | $0.000042 | 02-04-2023 |
1095
|
-98.61% | 7,069.25% |
|
||
| 1531 |
Coca-Cola Tokenized Stock (Ondo)
1531
KOon
|
$77.03 | $83.20 | 02-03-2026 |
30
|
-7.41% | 8.01% |
|
||
| 1532 |
Electra Protocol
1532
XEP
|
$0.000187 | $0.003643 | 06-02-2021 |
1880
|
-94.87% | 1,848.11% |
|
||
| 1533 |
Smog
1533
SMOG
|
$0.004409 | $0.360125 | 08-03-2024 |
754
|
-98.78% | 8,067.59% |
|
||
| 1534 |
KARRAT
1534
KARRAT
|
$0.004249 | $1.2318 | 06-06-2024 |
664
|
-99.66% | 28,887.30% |
|
||
| 1535 |
Rain Coin
1535
RAIN
|
$3.43 | $17.92 | 13-02-2024 |
778
|
-80.87% | 422.71% |
|
||
| 1536 |
OKX Wrapped BTC
1536
XBTC
|
$68,969.78 | $75,727.43 | 17-03-2026 |
15
|
-8.92% | 9.80% |
|
||
| 1537 |
Wrapped XDC
1537
WXDC
|
$0.030515 | $0.103300 | 20-07-2025 |
255
|
-70.46% | 238.52% |
|
||
| 1538 |
Theoriq
1538
THQ
|
$0.021934 | $0.138019 | 16-12-2025 |
106
|
-84.11% | 529.24% |
|
||
| 1539 |
Infinity Rising / Cornucopias
1539
RISE
|
$0.004031 | $0.134581 | 16-12-2023 |
837
|
-97.00% | 3,238.60% |
|
||
| 1540 |
Not Pixel
1540
PX
|
$0.017265 | $0.550455 | 22-01-2025 |
434
|
-96.86% | 3,088.19% |
|
||
| 1541 |
Freya by Virtuals
1541
FREYA
|
$0.006122 | $0.046280 | 22-01-2025 |
434
|
-86.77% | 656.00% |
|
||
| 1542 |
Coinbase Wrapped LTC
1542
CBLTC
|
$54.05 | $134.49 | 10-10-2025 |
173
|
-59.81% | 148.81% |
|
||
| 1543 |
AMD Tokenized Stock (Ondo)
1543
AMDon
|
$207.57 | $472.63 | 09-11-2025 |
143
|
-56.08% | 127.70% |
|
||
| 1544 |
GOLDAO
1544
GOLDAO
|
$0.004221 | $0.085959 | 24-11-2024 |
493
|
-95.09% | 1,936.46% |
|
||
| 1545 |
Vita Inu
1545
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
481
|
-95.93% | 2,356.13% |
|
||
| 1546 |
Wrapped NCG
1546
WNCG
|
$0.005494 | $4.59 | 23-08-2021 |
1682
|
-99.88% | 83,489.50% |
|
||
| 1547 |
Allo
1547
RWA
|
$0.001848 | $0.017810 | 24-05-2025 |
312
|
-89.63% | 863.99% |
|
||
| 1548 |
Kyuzos Friends
1548
KO
|
$0.015279 | $0.157338 | 23-01-2026 |
68
|
-90.29% | 929.74% |
|
||
| 1549 |
Helium IOT
1549
IOT
|
$0.000163 | $0.114134 | 06-01-2026 |
85
|
-99.86% | 69,725.83% |
|
||
| 1550 |
rCryptoCurrency Moons
1550
xMOON
|
$0.030922 | $0.690153 | 17-03-2024 |
745
|
-95.52% | 2,131.90% |
|
34.445 Monedas Monitoreadas - Página 31 de 689