Cap Mercado $2.72T
5%
Volumen 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
LeverUp
1501
LV
|
$0.042572 | $0.069187 | 19-12-2025 |
84
|
-38.47% | 62.52% |
|
||
| 1502 |
Rezor
1502
RZR
|
$0.000094 | $0.000389 | 18-05-2025 |
299
|
-75.82% | 313.56% |
|
||
| 1503 |
EVAA Protocol
1503
EVAA
|
$0.577654 | $13.38 | 27-10-2025 |
137
|
-95.68% | 2,216.01% |
|
||
| 1504 |
Book of Ethereum
1504
BOOE
|
$0.039613 | $0.739902 | 17-10-2024 |
512
|
-94.65% | 1,767.83% |
|
||
| 1505 |
PussFi
1505
PUSS
|
$0.004328 | $0.014718 | 14-04-2025 |
333
|
-70.59% | 240.06% |
|
||
| 1506 |
Handshake
1506
HNS
|
$0.005610 | $0.852785 | 05-05-2021 |
1773
|
-99.34% | 15,101.25% |
|
||
| 1507 |
Seedify.fund
1507
SFUND
|
$0.042745 | $16.77 | 29-11-2021 |
1565
|
-99.75% | 39,133.16% |
|
||
| 1508 |
Rainbow
1508
RNBW
|
$0.018017 | $0.059018 | 05-02-2026 |
36
|
-69.47% | 227.56% |
|
||
| 1509 |
Vita Inu
1509
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
462
|
-94.57% | 1,742.10% |
|
||
| 1510 |
Purple Bitcoin
1510
PBTC
|
$0.195102 | $1.1478 | 19-06-2025 |
267
|
-83.00% | 488.31% |
|
||
| 1511 |
Dragonchain
1511
DRGN
|
$0.010152 | $5.27 | 09-01-2018 |
2985
|
-99.81% | 51,778.57% |
|
||
| 1512 |
dYdX (ethDYDX)
1512
ETHDYDX
|
$0.090229 | $27.78 | 30-09-2021 |
1625
|
-99.68% | 30,687.03% |
|
||
| 1513 |
GameFi
1513
GAFI
|
$0.250848 | $351.70 | 21-11-2021 |
1573
|
-99.93% | 140,104.49% |
|
||
| 1514 |
GhostwareOS
1514
GHOST
|
$0.003748 | $0.024514 | 02-11-2025 |
131
|
-84.71% | 554.14% |
|
||
| 1515 |
Celo Euro
1515
CEUR
|
$1.1487 | $1.2987 | 17-10-2021 |
1608
|
-11.55% | 13.06% |
|
||
| 1516 |
Bitboard
1516
BB
|
$0.000849 | $0.243963 | 02-10-2024 |
527
|
-99.65% | 28,631.30% |
|
||
| 1517 |
Partisia Blockchain
1517
MPC
|
$0.009572 | $0.605468 | 19-03-2024 |
724
|
-98.42% | 6,225.68% |
|
||
| 1518 |
Chevron Tokenized Stock (Ondo)
1518
CVXon
|
$198.10 | $201.28 | 12-03-2026 |
1
|
-1.58% | 1.61% |
|
||
| 1519 |
Allo
1519
RWA
|
$0.002071 | $0.017810 | 24-05-2025 |
293
|
-88.37% | 760.03% |
|
||
| 1520 |
Darkpino
1520
DPINO
|
$0.003758 | $0.015236 | 30-08-2025 |
195
|
-75.34% | 305.44% |
|
||
| 1521 |
Neutrino USD
1521
XTN
|
$0.071653 | $1.2042 | 08-02-2020 |
2225
|
-94.05% | 1,580.66% |
|
||
| 1522 |
UXLINK
1522
UXLINK
|
$0.004736 | $3.67 | 25-12-2024 |
443
|
-99.87% | 77,450.23% |
|
||
| 1523 |
Cult DAO
1523
CULT
|
$0.00000086 | $0.000074 | 02-04-2022 |
1441
|
-98.83% | 8,465.11% |
|
||
| 1524 |
SPECTRE AI
1524
SPECTRE
|
$0.371780 | $7.07 | 19-08-2025 |
206
|
-94.74% | 1,801.32% |
|
||
| 1525 |
Metacade
1525
MCADE
|
$0.002293 | $0.046884 | 13-12-2024 |
455
|
-95.11% | 1,944.26% |
|
||
| 1526 |
Wojak
1526
WOJAK
|
$0.003708 | $0.059268 | 28-11-2025 |
105
|
-93.74% | 1,498.28% |
|
||
| 1527 |
Wrapped XDC
1527
WXDC
|
$0.033484 | $0.103300 | 20-07-2025 |
236
|
-67.59% | 208.51% |
|
||
| 1528 |
Broccoli (FirstBroccoli)
1528
BROCCOLI
|
$0.003686 | $0.091583 | 20-04-2025 |
327
|
-95.98% | 2,384.95% |
|
||
| 1529 |
Helium IOT
1529
IOT
|
$0.000182 | $0.114134 | 06-01-2026 |
66
|
-99.84% | 62,643.63% |
|
||
| 1530 |
Anthropic tokenized stock (PreStocks)
1530
ANTHROPIC
|
$476.31 | $509.20 | 23-01-2026 |
49
|
-6.46% | 6.91% |
|
||
| 1531 |
Smog
1531
SMOG
|
$0.004699 | $0.360125 | 08-03-2024 |
735
|
-98.70% | 7,563.36% |
|
||
| 1532 |
Aventus
1532
AVT
|
$0.608220 | $11.09 | 12-09-2017 |
3104
|
-94.52% | 1,723.88% |
|
||
| 1533 |
PeiPei
1533
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
602
|
-97.94% | 4,762.55% |
|
||
| 1534 |
Unibright
1534
UBT
|
$0.024258 | $4.20 | 01-09-2021 |
1654
|
-99.42% | 17,201.18% |
|
||
| 1535 |
BORGY
1535
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
163
|
-86.13% | 621.24% |
|
||
| 1536 |
OpenVPP
1536
OVPP
|
$0.004510 | $0.269965 | 17-09-2025 |
177
|
-98.33% | 5,886.53% |
|
||
| 1537 |
Odos
1537
ODOS
|
$0.001204 | $0.046085 | 29-12-2024 |
439
|
-97.39% | 3,727.82% |
|
||
| 1538 |
Shrapnel
1538
SHRAP
|
$0.001239 | $0.434526 | 06-12-2023 |
828
|
-99.71% | 34,966.66% |
|
||
| 1539 |
Attila
1539
ATT
|
$0.001298 | $1.3862 | 26-03-2021 |
1813
|
-99.91% | 106,693.90% |
|
||
| 1540 |
Zeus
1540
ZEUS
|
$0.0000000080 | $0.00000052 | 10-03-2026 |
3
|
-98.48% | 6,461.38% |
|
||
| 1541 |
Observer
1541
OBSR
|
$0.000562 | $0.063248 | 02-04-2021 |
1806
|
-99.11% | 11,154.82% |
|
||
| 1542 |
Polaris Share
1542
POLA
|
$0.006423 | $0.539977 | 11-11-2021 |
1583
|
-98.81% | 8,307.44% |
|
||
| 1543 |
Hachiko
1543
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
53
|
-85.19% | 575.07% |
|
||
| 1544 |
Phoenix
1544
PHNIX
|
$0.00000664 | $0.000123 | 28-12-2024 |
440
|
-94.59% | 1,749.42% |
|
||
| 1545 |
StakeWise
1545
SWISE
|
$0.005068 | $0.368907 | 27-10-2021 |
1598
|
-98.63% | 7,179.34% |
|
||
| 1546 |
Coca-Cola Tokenized Stock (Ondo)
1546
KOon
|
$78.55 | $83.20 | 02-03-2026 |
11
|
-5.59% | 5.92% |
|
||
| 1547 |
Beam
1547
BEAM
|
$0.023244 | $3.18 | 28-01-2019 |
2601
|
-99.27% | 13,593.55% |
|
||
| 1548 |
Altcoinist
1548
ALTT
|
$0.014295 | $0.099546 | 17-08-2025 |
208
|
-85.64% | 596.39% |
|
||
| 1549 |
AMATERASU OMIKAMI
1549
OMIKAMI
|
$0.003690 | $0.115487 | 09-06-2024 |
642
|
-96.80% | 3,029.49% |
|
||
| 1550 |
Gearbox Protocol
1550
GEAR
|
$0.000347 | $0.037220 | 12-04-2024 |
700
|
-99.07% | 10,612.35% |
|
34.338 Monedas Monitoreadas - Página 31 de 687