Cap Mercado $2.46T
-2.83%
Volumen 24h $194.94B
-20.9%
BTC % 54.39%
-0.25%
ETH % 9.55%
-0.73%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Cult DAO
1501
CULT
|
$0.00000088 | $0.000074 | 02-04-2022 |
1411
|
-98.80% | 8,260.95% |
|
||
| 1502 |
axlUSDC
1502
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
771
|
-67.37% | 206.48% |
|
||
| 1503 |
Unibright
1503
UBT
|
$0.025223 | $4.20 | 01-09-2021 |
1624
|
-99.40% | 16,539.10% |
|
||
| 1504 |
Aeternity
1504
AE
|
$0.009822 | $5.86 | 29-04-2018 |
2845
|
-99.83% | 59,519.61% |
|
||
| 1505 |
Kendu
1505
KENDU
|
$0.00000399 | $0.000017 | 06-10-2025 |
128
|
-76.46% | 324.72% |
|
||
| 1506 |
Avalaunch
1506
XAVA
|
$0.112720 | $20.20 | 03-12-2021 |
1531
|
-99.44% | 17,817.86% |
|
||
| 1507 |
NATIX Network
1507
NATIX
|
$0.000093 | $0.001944 | 30-05-2025 |
257
|
-95.21% | 1,989.61% |
|
||
| 1508 |
Stake DAO
1508
STKDAO
|
$0.157480 | $16.63 | 04-02-2021 |
1833
|
-99.05% | 10,457.21% |
|
||
| 1509 |
Koma Inu
1509
KOMA
|
$0.007174 | $0.184587 | 25-12-2024 |
413
|
-96.11% | 2,473.05% |
|
||
| 1510 |
Populous
1510
PPT
|
$0.070322 | $76.49 | 28-01-2018 |
2936
|
-99.91% | 108,674.40% |
|
||
| 1511 |
Daddy Tate
1511
DADDY
|
$0.006219 | $0.273844 | 14-06-2024 |
607
|
-97.73% | 4,303.35% |
|
||
| 1512 |
Celo Euro
1512
CEUR
|
$1.1869 | $1.2987 | 17-10-2021 |
1578
|
-8.61% | 9.42% |
|
||
| 1513 |
Trustswap
1513
SWAP
|
$0.037200 | $5.02 | 16-04-2021 |
1762
|
-99.26% | 13,401.13% |
|
||
| 1514 |
Kujira
1514
KUJI
|
$0.030212 | $1,078.36 | 08-01-2024 |
765
|
-100.00% | 3,569,237.15% |
|
||
| 1515 |
Wrapped LUNA Classic
1515
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1548
|
-100.00% | 1,801,761,101.52% |
|
||
| 1516 |
OpenVPP
1516
OVPP
|
$0.004580 | $0.269965 | 17-09-2025 |
147
|
-98.30% | 5,794.36% |
|
||
| 1517 |
Attila
1517
ATT
|
$0.001323 | $1.3862 | 26-03-2021 |
1783
|
-99.90% | 104,676.75% |
|
||
| 1518 |
Oraichain Token
1518
ORAI
|
$0.265146 | $107.48 | 20-02-2021 |
1817
|
-99.75% | 40,434.71% |
|
||
| 1519 |
The Official 67 Coin Onchain
1519
67
|
$0.003652 | $0.043424 | 19-11-2025 |
84
|
-91.59% | 1,088.97% |
|
||
| 1520 | $367.51 | $620.98 | 09-11-2025 |
94
|
-40.82% | 68.97% |
|
|||
| 1521 |
Loom Network
1521
LOOM
|
$0.002929 | $0.774454 | 04-05-2018 |
2840
|
-99.62% | 26,345.00% |
|
||
| 1522 |
Zeus Network
1522
ZEUS
|
$0.009000 | $1.1025 | 08-04-2024 |
674
|
-99.18% | 12,150.79% |
|
||
| 1523 |
Broccoli (FirstBroccoli)
1523
BROCCOLI
|
$0.003615 | $0.091583 | 20-04-2025 |
297
|
-96.05% | 2,433.19% |
|
||
| 1524 |
PussFi
1524
PUSS
|
$0.004112 | $0.014718 | 14-04-2025 |
303
|
-72.06% | 257.91% |
|
||
| 1525 |
Steem Dollars
1525
STEEMD
|
$0.366682 | $22.34 | 17-05-2017 |
3192
|
-98.36% | 5,992.81% |
|
||
| 1526 |
SPECTRE AI
1526
SPECTRE
|
$0.357978 | $7.07 | 19-08-2025 |
176
|
-94.94% | 1,874.62% |
|
||
| 1527 |
Phoenix
1527
PHNIX
|
$0.00000674 | $0.000123 | 28-12-2024 |
410
|
-94.52% | 1,723.62% |
|
||
| 1528 |
TCOM Global
1528
TCOM
|
$0.038807 | $0.102488 | 22-12-2025 |
51
|
-62.13% | 164.10% |
|
||
| 1529 |
Apple Tokenized Stock (Ondo)
1529
AAPLon
|
$274.05 | $287.81 | 03-12-2025 |
70
|
-4.78% | 5.02% |
|
||
| 1530 |
ZERA
1530
ZERA
|
$0.003680 | $0.043321 | 11-10-2025 |
123
|
-91.50% | 1,077.13% |
|
||
| 1531 |
VitaDAO
1531
VITA
|
$0.246488 | $7.03 | 03-01-2025 |
404
|
-96.49% | 2,752.34% |
|
||
| 1532 |
Wrapped NCG
1532
WNCG
|
$0.005967 | $4.59 | 23-08-2021 |
1633
|
-99.87% | 76,853.94% |
|
||
| 1533 |
Alpha Finance Lab
1533
ALPHA
|
$0.003647 | $2.92 | 05-02-2021 |
1832
|
-99.88% | 80,088.11% |
|
||
| 1534 |
KARRAT
1534
KARRAT
|
$0.004431 | $1.2318 | 06-06-2024 |
615
|
-99.64% | 27,699.49% |
|
||
| 1535 |
noice
1535
NOICE
|
$0.000047 | $0.000567 | 26-10-2025 |
108
|
-91.64% | 1,096.14% |
|
||
| 1536 |
FEED EVERY GORILLA
1536
FEG
|
$0.000041 | $0.000509 | 07-11-2024 |
461
|
-92.00% | 1,150.73% |
|
||
| 1537 |
Rezor
1537
RZR
|
$0.000085 | $0.000389 | 18-05-2025 |
269
|
-78.13% | 357.25% |
|
||
| 1538 |
Rarible
1538
RARI
|
$0.177366 | $63.53 | 16-11-2021 |
1548
|
-99.72% | 35,718.49% |
|
||
| 1539 |
sETH2
1539
SETH2
|
$1,934.57 | $4,756.02 | 14-08-2025 |
181
|
-59.32% | 145.84% |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$77.73 | $79.82 | 06-02-2026 |
5
|
-2.61% | 2.68% |
|
||
| 1541 |
安
1541
安
|
$0.003435 | $0.007835 | 28-01-2026 |
14
|
-56.17% | 128.13% |
|
||
| 1542 |
Dynex
1542
DNX
|
$0.032267 | $1.3284 | 20-11-2023 |
814
|
-97.57% | 4,016.92% |
|
||
| 1543 |
Beam
1543
BEAM
|
$0.022768 | $3.18 | 28-01-2019 |
2571
|
-99.28% | 13,880.32% |
|
||
| 1544 |
Bellscoin
1544
BEL
|
$0.055809 | $1.88 | 12-11-2024 |
456
|
-97.04% | 3,275.68% |
|
||
| 1545 |
Pfizer Tokenized Stock (Ondo)
1545
PFEon
|
$28.55 | $28.67 | 10-02-2026 |
1
|
-0.41% | 0.41% |
|
||
| 1546 |
Myro
1546
MYRO
|
$0.003631 | $0.440337 | 09-03-2024 |
704
|
-99.18% | 12,027.27% |
|
||
| 1547 |
MemeFi
1547
MEMEFI
|
$0.000340 | $0.013725 | 27-11-2024 |
441
|
-97.52% | 3,932.39% |
|
||
| 1548 |
cheqd
1548
CHEQ
|
$0.005277 | $0.705800 | 29-11-2021 |
1535
|
-99.25% | 13,274.26% |
|
||
| 1549 |
Allo
1549
RWA
|
$0.001875 | $0.017810 | 24-05-2025 |
263
|
-89.47% | 850.03% |
|
||
| 1550 |
Block
1550
BLOCKSTREETX1
|
$0.007324 | $0.270785 | 07-08-2025 |
188
|
-97.30% | 3,597.40% |
|
34.218 Monedas Monitoreadas - Página 31 de 685