Cap Mercado $2.46T
-0.58%
Volumen 24h $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
OctaSpace
1501
OCTA
|
$0.090537 | $2.38 | 09-07-2024 |
601
|
-96.19% | 2,523.44% |
|
||
| 1502 |
Handshake
1502
HNS
|
$0.005507 | $0.852785 | 05-05-2021 |
1762
|
-99.35% | 15,385.66% |
|
||
| 1503 |
PussFi
1503
PUSS
|
$0.004198 | $0.014718 | 14-04-2025 |
322
|
-71.48% | 250.59% |
|
||
| 1504 |
BORGY
1504
BORGY
|
$0.000048 | $0.000337 | 01-10-2025 |
152
|
-85.88% | 608.08% |
|
||
| 1505 |
Observer
1505
OBSR
|
$0.000584 | $0.063248 | 02-04-2021 |
1795
|
-99.08% | 10,732.07% |
|
||
| 1506 |
Coca-Cola Tokenized Stock (Ondo)
1506
KOon
|
$82.61 | $82.56 | 28-02-2026 |
2
|
0.07% | - |
|
||
| 1507 |
Metacade
1507
MCADE
|
$0.002266 | $0.046884 | 13-12-2024 |
444
|
-95.17% | 1,968.95% |
|
||
| 1508 |
Attila
1508
ATT
|
$0.001316 | $1.3862 | 26-03-2021 |
1802
|
-99.91% | 105,225.41% |
|
||
| 1509 |
Aurory
1509
AURY
|
$0.048601 | $23.32 | 07-11-2021 |
1576
|
-99.79% | 47,872.49% |
|
||
| 1510 |
Dragonchain
1510
DRGN
|
$0.009565 | $5.27 | 09-01-2018 |
2974
|
-99.82% | 54,965.41% |
|
||
| 1511 |
Daddy Tate
1511
DADDY
|
$0.006065 | $0.273844 | 14-06-2024 |
626
|
-97.79% | 4,415.23% |
|
||
| 1512 |
Dero
1512
DERO
|
$0.254245 | $27.28 | 10-10-2021 |
1604
|
-99.07% | 10,629.49% |
|
||
| 1513 |
LeverUp
1513
LV
|
$0.039711 | $0.069187 | 19-12-2025 |
73
|
-42.60% | 74.23% |
|
||
| 1514 |
Kujira
1514
KUJI
|
$0.029459 | $1,078.36 | 08-01-2024 |
784
|
-100.00% | 3,660,438.12% |
|
||
| 1515 |
TCOM Global
1515
TCOM
|
$0.039017 | $0.102488 | 22-12-2025 |
70
|
-61.93% | 162.68% |
|
||
| 1516 |
bemo staked TON
1516
STTON
|
$1.3449 | $11.36 | 15-05-2024 |
656
|
-88.16% | 744.94% |
|
||
| 1517 |
Wrapped XDC
1517
WXDC
|
$0.032337 | $0.103300 | 20-07-2025 |
225
|
-68.70% | 219.45% |
|
||
| 1518 |
Dimitra Token
1518
DMTR
|
$0.007318 | $6.61 | 16-11-2021 |
1567
|
-99.89% | 90,164.72% |
|
||
| 1519 |
hi Dollar
1519
HI
|
$0.000057 | $1.58 | 08-12-2021 |
1545
|
-100.00% | 2,763,825.34% |
|
||
| 1520 |
Aria Protocol
1520
ARIAIP
|
$0.010508 | $0.161712 | 08-11-2025 |
114
|
-93.50% | 1,438.92% |
|
||
| 1521 |
Book of Ethereum
1521
BOOE
|
$0.036766 | $0.739902 | 17-10-2024 |
501
|
-95.03% | 1,912.48% |
|
||
| 1522 |
SCOR
1522
SCOR
|
$0.016203 | $0.032703 | 17-12-2025 |
75
|
-50.45% | 101.83% |
|
||
| 1523 |
Allo
1523
RWA
|
$0.001963 | $0.017810 | 24-05-2025 |
282
|
-88.98% | 807.18% |
|
||
| 1524 |
LOFI
1524
LOFI
|
$0.003506 | $0.233373 | 15-12-2024 |
442
|
-98.50% | 6,555.54% |
|
||
| 1525 |
Unizen
1525
ZCX
|
$0.005229 | $7.01 | 14-09-2021 |
1630
|
-99.93% | 133,888.71% |
|
||
| 1526 |
Meta Platforms Tokenized Stock (Ondo)
1526
METAon
|
$641.25 | $782.01 | 18-09-2025 |
165
|
-18.00% | 21.95% |
|
||
| 1527 |
BRN Metaverse
1527
BRN
|
$0.124016 | $7.30 | 25-04-2022 |
1407
|
-98.30% | 5,789.93% |
|
||
| 1528 |
Rupiah Token
1528
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
104
|
-95.51% | 2,129.15% |
|
||
| 1529 |
ThreeFold Token
1529
TFT
|
$0.003882 | $0.318712 | 08-03-2024 |
724
|
-98.78% | 8,109.29% |
|
||
| 1530 |
GameFi
1530
GAFI
|
$0.228239 | $351.70 | 21-11-2021 |
1562
|
-99.94% | 153,993.11% |
|
||
| 1531 |
StakeWise
1531
SWISE
|
$0.004598 | $0.368907 | 27-10-2021 |
1587
|
-98.75% | 7,923.97% |
|
||
| 1532 |
sETH2
1532
SETH2
|
$1,929.19 | $4,756.02 | 14-08-2025 |
200
|
-59.44% | 146.53% |
|
||
| 1533 |
Fei USD / Fei Protocol
1533
FEI
|
$0.9985 | $2.46 | 16-11-2021 |
1567
|
-59.48% | 146.80% |
|
||
| 1534 |
Decentrawood
1534
DEOD
|
$0.007354 | $0.023021 | 11-08-2024 |
568
|
-68.06% | 213.04% |
|
||
| 1535 |
Pfizer Tokenized Stock (Ondo)
1535
PFEon
|
$28.51 | $28.91 | 11-02-2026 |
19
|
-1.39% | 1.41% |
|
||
| 1536 |
Neutrino USD
1536
XTN
|
$0.064453 | $1.2042 | 08-02-2020 |
2214
|
-94.65% | 1,768.41% |
|
||
| 1537 |
CateCoin
1537
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1573
|
-99.51% | 20,413.22% |
|
||
| 1538 |
Coral Protocol
1538
CORAL
|
$0.000395 | $0.003192 | 15-05-2025 |
291
|
-87.61% | 707.29% |
|
||
| 1539 |
Cult DAO
1539
CULT
|
$0.00000078 | $0.000074 | 02-04-2022 |
1430
|
-98.95% | 9,380.04% |
|
||
| 1540 |
Zypto
1540
ZYPTO
|
$0.003812 | $0.062314 | 18-03-2024 |
714
|
-93.88% | 1,534.54% |
|
||
| 1541 |
Numbers Protocol
1541
NUM
|
$0.003875 | $2.54 | 28-11-2021 |
1555
|
-99.85% | 65,528.21% |
|
||
| 1542 |
HEROcoin
1542
PLAY
|
$0.019191 | $0.324006 | 11-01-2018 |
2972
|
-94.08% | 1,588.34% |
|
||
| 1543 |
NuNet
1543
NTX
|
$0.006687 | $0.239820 | 30-11-2021 |
1553
|
-97.21% | 3,486.13% |
|
||
| 1544 |
Nibiru Chain
1544
NIBI
|
$0.003560 | $0.929520 | 13-03-2024 |
719
|
-99.62% | 26,008.88% |
|
||
| 1545 |
Smog
1545
SMOG
|
$0.004327 | $0.360125 | 08-03-2024 |
724
|
-98.80% | 8,223.22% |
|
||
| 1546 |
OpenVPP
1546
OVPP
|
$0.004188 | $0.269965 | 17-09-2025 |
166
|
-98.45% | 6,346.00% |
|
||
| 1547 |
Unagi Token
1547
UNA
|
$0.004583 | $0.098642 | 13-06-2024 |
627
|
-95.35% | 2,052.39% |
|
||
| 1548 |
Verse World
1548
VERSE
|
$0.033733 | $0.608304 | 10-06-2025 |
265
|
-94.45% | 1,703.30% |
|
||
| 1549 |
Electra Protocol
1549
XEP
|
$0.000183 | $0.003643 | 06-02-2021 |
1850
|
-94.98% | 1,892.84% |
|
||
| 1550 |
rCryptoCurrency Moons
1550
xMOON
|
$0.031930 | $0.690153 | 17-03-2024 |
715
|
-95.37% | 2,061.46% |
|
34.290 Monedas Monitoreadas - Página 31 de 686