Cap Mercado $2.58T
1.06%
Volumen 24h $192.19B
-7.46%
BTC % 54.44%
-0.12%
ETH % 9.7%
1.34%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Rezor
1501
RZR
|
$0.000093 | $0.000389 | 18-05-2025 |
298
|
-76.06% | 317.68% |
|
||
| 1502 |
Broccoli (FirstBroccoli)
1502
BROCCOLI
|
$0.003777 | $0.091583 | 20-04-2025 |
326
|
-95.88% | 2,324.88% |
|
||
| 1503 |
PAWSWAP
1503
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1105
|
-96.03% | 2,416.34% |
|
||
| 1504 |
Celo Euro
1504
CEUR
|
$1.1596 | $1.2987 | 17-10-2021 |
1607
|
-10.71% | 12.00% |
|
||
| 1505 |
Aventus
1505
AVT
|
$0.627135 | $11.09 | 12-09-2017 |
3103
|
-94.35% | 1,668.87% |
|
||
| 1506 |
Handshake
1506
HNS
|
$0.005551 | $0.852785 | 05-05-2021 |
1772
|
-99.35% | 15,261.76% |
|
||
| 1507 |
UXLINK
1507
UXLINK
|
$0.004764 | $3.67 | 25-12-2024 |
442
|
-99.87% | 76,986.28% |
|
||
| 1508 |
Unibright
1508
UBT
|
$0.024944 | $4.20 | 01-09-2021 |
1653
|
-99.41% | 16,725.28% |
|
||
| 1509 |
LeverUp
1509
LV
|
$0.041534 | $0.069187 | 19-12-2025 |
83
|
-39.97% | 66.58% |
|
||
| 1510 |
PussFi
1510
PUSS
|
$0.004248 | $0.014718 | 14-04-2025 |
332
|
-71.14% | 246.49% |
|
||
| 1511 |
Book of Ethereum
1511
BOOE
|
$0.038647 | $0.739902 | 17-10-2024 |
511
|
-94.78% | 1,814.52% |
|
||
| 1512 |
Chevron Tokenized Stock (Ondo)
1512
CVXon
|
$195.38 | $200.12 | 02-03-2026 |
10
|
-2.37% | 2.43% |
|
||
| 1513 |
Allo
1513
RWA
|
$0.002053 | $0.017810 | 24-05-2025 |
292
|
-88.47% | 767.62% |
|
||
| 1514 |
Dragonchain
1514
DRGN
|
$0.009938 | $5.27 | 09-01-2018 |
2984
|
-99.81% | 52,897.93% |
|
||
| 1515 |
GhostwareOS
1515
GHOST
|
$0.003682 | $0.024514 | 02-11-2025 |
130
|
-84.98% | 565.81% |
|
||
| 1516 |
Purple Bitcoin
1516
PBTC
|
$0.190534 | $1.1478 | 19-06-2025 |
266
|
-83.40% | 502.41% |
|
||
| 1517 |
Wrapped XDC
1517
WXDC
|
$0.033038 | $0.103300 | 20-07-2025 |
235
|
-68.02% | 212.67% |
|
||
| 1518 |
Metacade
1518
MCADE
|
$0.002265 | $0.046884 | 13-12-2024 |
454
|
-95.17% | 1,970.32% |
|
||
| 1519 |
Anthropic tokenized stock (PreStocks)
1519
ANTHROPIC
|
$472.92 | $509.20 | 23-01-2026 |
48
|
-7.13% | 7.67% |
|
||
| 1520 |
GameFi
1520
GAFI
|
$0.243410 | $351.70 | 21-11-2021 |
1572
|
-99.93% | 144,388.73% |
|
||
| 1521 |
Beam
1521
BEAM
|
$0.024115 | $3.18 | 28-01-2019 |
2600
|
-99.24% | 13,099.44% |
|
||
| 1522 |
Hachiko
1522
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
52
|
-85.19% | 575.07% |
|
||
| 1523 |
sETH2
1523
SETH2
|
$2,031.92 | $4,756.02 | 14-08-2025 |
210
|
-57.28% | 134.07% |
|
||
| 1524 |
Attila
1524
ATT
|
$0.001301 | $1.3862 | 26-03-2021 |
1812
|
-99.91% | 106,426.12% |
|
||
| 1525 |
BORGY
1525
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
162
|
-86.18% | 623.68% |
|
||
| 1526 |
Wojak
1526
WOJAK
|
$0.003597 | $0.059268 | 28-11-2025 |
104
|
-93.93% | 1,547.77% |
|
||
| 1527 |
PopChest
1527
POPC
|
$0.002245 | $10,000,000.00 | 12-02-2021 |
1854
|
-100.00% | 445,380,138,529.02% |
|
||
| 1528 |
Daddy Tate
1528
DADDY
|
$0.005982 | $0.273844 | 14-06-2024 |
636
|
-97.82% | 4,477.44% |
|
||
| 1529 |
dYdX (ethDYDX)
1529
ETHDYDX
|
$0.086076 | $27.78 | 30-09-2021 |
1624
|
-99.69% | 32,172.30% |
|
||
| 1530 |
EVAA Protocol
1530
EVAA
|
$0.540132 | $13.38 | 27-10-2025 |
136
|
-95.96% | 2,376.90% |
|
||
| 1531 |
TCOM Global
1531
TCOM
|
$0.038745 | $0.102488 | 22-12-2025 |
80
|
-62.20% | 164.52% |
|
||
| 1532 |
Lobstar
1532
LOBSTAR
|
$0.003560 | $0.014583 | 23-02-2026 |
17
|
-75.59% | 309.60% |
|
||
| 1533 |
Rainbow
1533
RNBW
|
$0.016948 | $0.059018 | 05-02-2026 |
35
|
-71.28% | 248.22% |
|
||
| 1534 |
Observer
1534
OBSR
|
$0.000564 | $0.063248 | 02-04-2021 |
1805
|
-99.11% | 11,109.96% |
|
||
| 1535 |
noice
1535
NOICE
|
$0.000048 | $0.000567 | 26-10-2025 |
137
|
-91.46% | 1,071.05% |
|
||
| 1536 |
Helium IOT
1536
IOT
|
$0.000175 | $0.114134 | 06-01-2026 |
65
|
-99.85% | 64,968.73% |
|
||
| 1537 |
Carry
1537
CARRY
|
$0.000354 | $0.079546 | 05-06-2019 |
2472
|
-99.56% | 22,401.87% |
|
||
| 1538 |
Cult DAO
1538
CULT
|
$0.00000082 | $0.000074 | 02-04-2022 |
1440
|
-98.89% | 8,926.95% |
|
||
| 1539 |
Altcoinist
1539
ALTT
|
$0.014352 | $0.099546 | 17-08-2025 |
207
|
-85.58% | 593.62% |
|
||
| 1540 |
StakeWise
1540
SWISE
|
$0.004614 | $0.368907 | 27-10-2021 |
1597
|
-98.75% | 7,894.60% |
|
||
| 1541 |
Neutrino USD
1541
XTN
|
$0.067530 | $1.2042 | 08-02-2020 |
2224
|
-94.39% | 1,683.25% |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$78.26 | $83.20 | 02-03-2026 |
10
|
-5.93% | 6.31% |
|
||
| 1543 |
Odos
1543
ODOS
|
$0.001160 | $0.046085 | 29-12-2024 |
438
|
-97.48% | 3,871.26% |
|
||
| 1544 |
SPECTRE AI
1544
SPECTRE
|
$0.346834 | $7.07 | 19-08-2025 |
205
|
-95.09% | 1,938.07% |
|
||
| 1545 |
LOOK
1545
LOOK
|
$0.003756 | $0.123816 | 02-10-2025 |
161
|
-96.97% | 3,196.91% |
|
||
| 1546 |
BRN Metaverse
1546
BRN
|
$0.123466 | $7.30 | 25-04-2022 |
1417
|
-98.31% | 5,816.15% |
|
||
| 1547 |
Smog
1547
SMOG
|
$0.004445 | $0.360125 | 08-03-2024 |
734
|
-98.77% | 8,002.66% |
|
||
| 1548 |
PublicAI
1548
PUBLIC
|
$0.015808 | $0.101959 | 15-08-2025 |
209
|
-84.50% | 545.00% |
|
||
| 1549 |
CreatorBid
1549
BID
|
$0.009013 | $0.230890 | 23-01-2025 |
413
|
-96.10% | 2,461.70% |
|
||
| 1550 |
Tenset
1550
10SET
|
$0.024696 | $6.68 | 30-05-2021 |
1747
|
-99.63% | 26,938.15% |
|
34.336 Monedas Monitoreadas - Página 31 de 687