Cap Mercado $2.49T
0.41%
Volumen 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Dragonchain
1501
DRGN
|
$0.010240 | $5.27 | 09-01-2018 |
2981
|
-99.81% | 51,335.48% |
|
||
| 1502 |
Koma Inu
1502
KOMA
|
$0.007247 | $0.184587 | 25-12-2024 |
439
|
-96.07% | 2,447.04% |
|
||
| 1503 |
Rezor
1503
RZR
|
$0.000093 | $0.000389 | 18-05-2025 |
295
|
-76.10% | 318.34% |
|
||
| 1504 |
Handshake
1504
HNS
|
$0.005559 | $0.852785 | 05-05-2021 |
1769
|
-99.35% | 15,240.07% |
|
||
| 1505 |
StakeWise
1505
SWISE
|
$0.004480 | $0.368907 | 27-10-2021 |
1594
|
-98.79% | 8,135.34% |
|
||
| 1506 |
axlUSDC
1506
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
797
|
-67.35% | 206.27% |
|
||
| 1507 |
Celo Euro
1507
CEUR
|
$1.1564 | $1.2987 | 17-10-2021 |
1604
|
-10.96% | 12.31% |
|
||
| 1508 |
Trustswap
1508
SWAP
|
$0.037271 | $5.02 | 16-04-2021 |
1788
|
-99.26% | 13,375.24% |
|
||
| 1509 |
LOOK
1509
LOOK
|
$0.004039 | $0.123816 | 02-10-2025 |
158
|
-96.74% | 2,965.55% |
|
||
| 1510 |
Rainbow
1510
RNBW
|
$0.017690 | $0.059018 | 05-02-2026 |
32
|
-70.03% | 233.63% |
|
||
| 1511 |
BORGY
1511
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
159
|
-86.02% | 615.51% |
|
||
| 1512 |
UXLINK
1512
UXLINK
|
$0.004647 | $3.67 | 25-12-2024 |
439
|
-99.87% | 78,931.86% |
|
||
| 1513 |
OctaSpace
1513
OCTA
|
$0.091353 | $2.38 | 09-07-2024 |
608
|
-96.15% | 2,500.03% |
|
||
| 1514 |
Vertcoin
1514
VTC
|
$0.049477 | $10.53 | 06-12-2017 |
3015
|
-99.53% | 21,188.44% |
|
||
| 1515 |
Stake DAO
1515
STKDAO
|
$0.152769 | $16.63 | 04-02-2021 |
1859
|
-99.08% | 10,782.75% |
|
||
| 1516 |
Aurory
1516
AURY
|
$0.048292 | $23.32 | 07-11-2021 |
1583
|
-99.79% | 48,179.40% |
|
||
| 1517 |
Attila
1517
ATT
|
$0.001299 | $1.3862 | 26-03-2021 |
1809
|
-99.91% | 106,586.23% |
|
||
| 1518 |
TCOM Global
1518
TCOM
|
$0.039236 | $0.102488 | 22-12-2025 |
77
|
-61.72% | 161.21% |
|
||
| 1519 |
Decentrawood
1519
DEOD
|
$0.007763 | $0.023021 | 11-08-2024 |
575
|
-66.28% | 196.55% |
|
||
| 1520 |
Metacade
1520
MCADE
|
$0.002227 | $0.046884 | 13-12-2024 |
451
|
-95.25% | 2,005.40% |
|
||
| 1521 |
Broccoli (FirstBroccoli)
1521
BROCCOLI
|
$0.003599 | $0.091583 | 20-04-2025 |
323
|
-96.07% | 2,444.45% |
|
||
| 1522 |
Daddy Tate
1522
DADDY
|
$0.005991 | $0.273844 | 14-06-2024 |
633
|
-97.81% | 4,471.04% |
|
||
| 1523 |
Helium IOT
1523
IOT
|
$0.000177 | $0.114134 | 06-01-2026 |
62
|
-99.84% | 64,371.09% |
|
||
| 1524 |
Allo
1524
RWA
|
$0.001980 | $0.017810 | 24-05-2025 |
289
|
-88.88% | 799.55% |
|
||
| 1525 |
Anthropic tokenized stock (PreStocks)
1525
ANTHROPIC
|
$461.62 | $509.20 | 23-01-2026 |
45
|
-9.34% | 10.31% |
|
||
| 1526 |
SPECTRE AI
1526
SPECTRE
|
$0.355950 | $7.07 | 19-08-2025 |
202
|
-94.96% | 1,885.87% |
|
||
| 1527 |
HEROcoin
1527
PLAY
|
$0.019970 | $0.324006 | 11-01-2018 |
2979
|
-93.84% | 1,522.50% |
|
||
| 1528 |
Wrapped XDC
1528
WXDC
|
$0.031701 | $0.103300 | 20-07-2025 |
232
|
-69.31% | 225.86% |
|
||
| 1529 |
LeverUp
1529
LV
|
$0.039189 | $0.069187 | 19-12-2025 |
80
|
-43.36% | 76.55% |
|
||
| 1530 |
Port3 Network
1530
PORT3
|
$0.005066 | $0.317357 | 30-03-2024 |
709
|
-98.40% | 6,164.92% |
|
||
| 1531 |
noice
1531
NOICE
|
$0.000048 | $0.000567 | 26-10-2025 |
134
|
-91.59% | 1,089.76% |
|
||
| 1532 |
Neutrino USD
1532
XTN
|
$0.067212 | $1.2042 | 08-02-2020 |
2221
|
-94.42% | 1,691.70% |
|
||
| 1533 |
MemeFi
1533
MEMEFI
|
$0.000349 | $0.013725 | 27-11-2024 |
467
|
-97.45% | 3,828.69% |
|
||
| 1534 |
Observer
1534
OBSR
|
$0.000554 | $0.063248 | 02-04-2021 |
1802
|
-99.12% | 11,319.67% |
|
||
| 1535 |
Beam
1535
BEAM
|
$0.023035 | $3.18 | 28-01-2019 |
2597
|
-99.28% | 13,718.01% |
|
||
| 1536 |
GameFi
1536
GAFI
|
$0.231893 | $351.70 | 21-11-2021 |
1569
|
-99.93% | 151,564.71% |
|
||
| 1537 |
Phoenix
1537
PHNIX
|
$0.00000651 | $0.000123 | 28-12-2024 |
436
|
-94.70% | 1,787.50% |
|
||
| 1538 |
Cult DAO
1538
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1437
|
-98.92% | 9,130.57% |
|
||
| 1539 |
375ai
1539
EAT
|
$0.016146 | $0.075957 | 11-11-2025 |
118
|
-78.74% | 370.43% |
|
||
| 1540 |
Fei USD / Fei Protocol
1540
FEI
|
$0.9974 | $2.46 | 16-11-2021 |
1574
|
-59.52% | 147.06% |
|
||
| 1541 |
sETH2
1541
SETH2
|
$1,926.18 | $4,756.02 | 14-08-2025 |
207
|
-59.50% | 146.91% |
|
||
| 1542 |
Grape
1542
GRP
|
$0.771238 | $351.05 | 01-09-2023 |
920
|
-99.78% | 45,417.92% |
|
||
| 1543 |
Coca-Cola Tokenized Stock (Ondo)
1543
KOon
|
$77.13 | $83.20 | 02-03-2026 |
7
|
-7.30% | 7.87% |
|
||
| 1544 |
MSQUARE GLOBAL
1544
MSQ
|
$0.571121 | $23.51 | 05-06-2024 |
642
|
-97.57% | 4,015.77% |
|
||
| 1545 |
OpenVPP
1545
OVPP
|
$0.004250 | $0.269965 | 17-09-2025 |
173
|
-98.43% | 6,251.85% |
|
||
| 1546 |
Book of Ethereum
1546
BOOE
|
$0.035446 | $0.739902 | 17-10-2024 |
508
|
-95.21% | 1,987.41% |
|
||
| 1547 |
Balance
1547
EPT
|
$0.000911 | $0.056580 | 21-04-2025 |
322
|
-98.39% | 6,111.64% |
|
||
| 1548 |
Meta Platforms Tokenized Stock (Ondo)
1548
METAon
|
$632.05 | $782.01 | 18-09-2025 |
172
|
-19.18% | 23.73% |
|
||
| 1549 |
PAWSWAP
1549
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1102
|
-97.02% | 3,255.13% |
|
||
| 1550 |
LOFI
1550
LOFI
|
$0.003382 | $0.233373 | 15-12-2024 |
449
|
-98.55% | 6,799.86% |
|
34.316 Monedas Monitoreadas - Página 31 de 687