Cap Mercado $2.48T
0.09%
Volumen 24h $94.88B
-66.9%
BTC % 53.71%
0.27%
ETH % 9.69%
-0.41%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Moonchain
1501
MCH
|
$0.014902 | $0.052035 | 03-09-2025 |
207
|
-71.36% | 249.19% |
|
||
| 1502 |
Chevron Tokenized Stock (Ondo)
1502
CVXon
|
$214.67 | $215.31 | 27-03-2026 |
2
|
-0.30% | 0.30% |
|
||
| 1503 |
Sharp
1503
SHARP
|
$0.001380 | $0.011693 | 24-07-2025 |
248
|
-88.20% | 747.38% |
|
||
| 1504 |
DOWGE
1504
DJI6930
|
$0.003699 | $0.083289 | 22-07-2025 |
250
|
-95.56% | 2,151.72% |
|
||
| 1505 |
Banxchange
1505
BXE
|
$0.012289 | $0.080276 | 16-01-2026 |
72
|
-84.69% | 553.25% |
|
||
| 1506 |
Carry
1506
CARRY
|
$0.000368 | $0.079546 | 05-06-2019 |
2489
|
-99.54% | 21,497.07% |
|
||
| 1507 |
Eli Lilly Tokenized Stock (Ondo)
1507
LLYon
|
$875.58 | $1,117.92 | 26-11-2025 |
123
|
-21.68% | 27.68% |
|
||
| 1508 |
Wrapped OKB
1508
WOKB
|
$84.39 | $246.98 | 22-08-2025 |
219
|
-65.83% | 192.65% |
|
||
| 1509 |
LeverUp
1509
LV
|
$0.040668 | $0.069187 | 19-12-2025 |
100
|
-41.22% | 70.13% |
|
||
| 1510 |
bemo staked TON
1510
STTON
|
$1.3752 | $11.36 | 15-05-2024 |
683
|
-87.90% | 726.30% |
|
||
| 1511 |
Wen
1511
WEN
|
$0.00000497 | $0.113134 | 06-01-2026 |
82
|
-100.00% | 2,278,532.95% |
|
||
| 1512 | $0.285175 | $4.49 | 29-05-2024 |
669
|
-93.65% | 1,475.23% |
|
|||
| 1513 |
KiboShib
1513
KIBSHI
|
$0.00000358 | $0.000046 | 16-12-2024 |
468
|
-92.24% | 1,187.89% |
|
||
| 1514 |
Helium IOT
1514
IOT
|
$0.000176 | $0.114134 | 06-01-2026 |
82
|
-99.85% | 64,757.60% |
|
||
| 1515 |
Ultra
1515
ULTRA
|
$0.007423 | $2.46 | 25-11-2021 |
1585
|
-99.70% | 33,106.50% |
|
||
| 1516 |
StakeWise
1516
SWISE
|
$0.004733 | $0.368907 | 27-10-2021 |
1614
|
-98.72% | 7,694.63% |
|
||
| 1517 |
OKX Wrapped BTC
1517
XBTC
|
$66,250.84 | $75,727.43 | 17-03-2026 |
12
|
-12.51% | 14.30% |
|
||
| 1518 |
MORI COIN
1518
MORI
|
$0.004437 | $0.197548 | 07-07-2025 |
265
|
-97.75% | 4,352.72% |
|
||
| 1519 |
sETH2
1519
SETH2
|
$1,988.93 | $4,756.02 | 14-08-2025 |
227
|
-58.18% | 139.12% |
|
||
| 1520 |
GameFi
1520
GAFI
|
$0.236642 | $351.70 | 21-11-2021 |
1589
|
-99.93% | 148,521.58% |
|
||
| 1521 |
OVERTAKE
1521
TAKE
|
$0.014233 | $0.485247 | 29-12-2025 |
90
|
-97.07% | 3,309.34% |
|
||
| 1522 |
NATIX Network
1522
NATIX
|
$0.000087 | $0.001944 | 30-05-2025 |
303
|
-95.53% | 2,134.87% |
|
||
| 1523 |
apM Coin
1523
APM
|
$0.001938 | $1.0660 | 05-03-2020 |
2215
|
-99.82% | 54,918.24% |
|
||
| 1524 |
LanaCoin
1524
LANA
|
$0.000666 | $0.006391 | 08-01-2018 |
3002
|
-89.58% | 859.97% |
|
||
| 1525 |
Paparazzi Token
1525
PAPARAZZI
|
$0.000504 | $0.051263 | 08-10-2025 |
172
|
-99.02% | 10,077.71% |
|
||
| 1526 |
Ref Finance
1526
REF
|
$0.036438 | $14.97 | 25-10-2021 |
1616
|
-99.76% | 40,990.19% |
|
||
| 1527 |
Rain Coin
1527
RAIN
|
$3.48 | $17.92 | 13-02-2024 |
775
|
-80.57% | 414.67% |
|
||
| 1528 |
Rainbow
1528
RNBW
|
$0.016571 | $0.059018 | 05-02-2026 |
52
|
-71.92% | 256.15% |
|
||
| 1529 |
Flamingo
1529
FLM
|
$0.006129 | $1.2422 | 07-04-2021 |
1817
|
-99.51% | 20,168.64% |
|
||
| 1530 |
Freya by Virtuals
1530
FREYA
|
$0.006299 | $0.046280 | 22-01-2025 |
431
|
-86.39% | 634.75% |
|
||
| 1531 |
Fei USD / Fei Protocol
1531
FEI
|
$0.9959 | $2.46 | 16-11-2021 |
1594
|
-59.59% | 147.45% |
|
||
| 1532 |
Aventus
1532
AVT
|
$0.572154 | $11.09 | 12-09-2017 |
3120
|
-94.84% | 1,838.85% |
|
||
| 1533 |
Coca-Cola Tokenized Stock (Ondo)
1533
KOon
|
$76.65 | $83.20 | 02-03-2026 |
27
|
-7.87% | 8.55% |
|
||
| 1534 |
Vita Inu
1534
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
478
|
-95.93% | 2,356.13% |
|
||
| 1535 |
Theoriq
1535
THQ
|
$0.022165 | $0.138019 | 16-12-2025 |
103
|
-83.94% | 522.68% |
|
||
| 1536 |
Allo
1536
RWA
|
$0.001897 | $0.017810 | 24-05-2025 |
309
|
-89.35% | 838.75% |
|
||
| 1537 |
Wrapped XDC
1537
WXDC
|
$0.030369 | $0.103300 | 20-07-2025 |
252
|
-70.60% | 240.14% |
|
||
| 1538 |
PopChest
1538
POPC
|
$0.002104 | $10,000,000.00 | 12-02-2021 |
1871
|
-100.00% | 475,251,289,019.12% |
|
||
| 1539 |
Pfizer Tokenized Stock (Ondo)
1539
PFEon
|
$28.16 | $28.91 | 11-02-2026 |
46
|
-2.61% | 2.68% |
|
||
| 1540 |
PublicAI
1540
PUBLIC
|
$0.015361 | $0.101959 | 15-08-2025 |
226
|
-84.93% | 563.77% |
|
||
| 1541 |
Handshake
1541
HNS
|
$0.004960 | $0.852785 | 05-05-2021 |
1789
|
-99.42% | 17,094.89% |
|
||
| 1542 |
Smog
1542
SMOG
|
$0.004306 | $0.360125 | 08-03-2024 |
751
|
-98.80% | 8,262.94% |
|
||
| 1543 |
axlUSDC
1543
axlUSDC
|
$1.0009 | $3.06 | 02-01-2024 |
817
|
-67.33% | 206.07% |
|
||
| 1544 |
Electra Protocol
1544
XEP
|
$0.000182 | $0.003643 | 06-02-2021 |
1877
|
-95.00% | 1,901.13% |
|
||
| 1545 |
Nash
1545
NEX
|
$0.075398 | $3.43 | 05-08-2019 |
2428
|
-97.80% | 4,454.37% |
|
||
| 1546 |
Coinbase Wrapped LTC
1546
CBLTC
|
$53.78 | $134.49 | 10-10-2025 |
170
|
-60.01% | 150.06% |
|
||
| 1547 |
Republic Protocol
1547
REN
|
$0.003346 | $1.83 | 20-02-2021 |
1863
|
-99.82% | 54,505.14% |
|
||
| 1548 |
Premia
1548
PREMIA
|
$0.052493 | $22.70 | 16-11-2021 |
1594
|
-99.77% | 43,139.10% |
|
||
| 1549 |
Djed
1549
DJED
|
$1.0008 | $2.19 | 07-03-2023 |
1118
|
-54.25% | 118.58% |
|
||
| 1550 |
Decentrawood
1550
DEOD
|
$0.007034 | $0.023021 | 11-08-2024 |
595
|
-69.45% | 227.30% |
|
34.435 Monedas Monitoreadas - Página 31 de 689