Cap Mercado $2.48T
-2.03%
Volumen 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Populous
1501
PPT
|
$0.071189 | $76.49 | 28-01-2018 |
2937
|
-99.91% | 107,349.40% |
|
||
| 1502 | $379.30 | $620.98 | 09-11-2025 |
95
|
-38.92% | 63.72% |
|
|||
| 1503 |
ZERA
1503
ZERA
|
$0.003916 | $0.043321 | 11-10-2025 |
124
|
-90.96% | 1,006.21% |
|
||
| 1504 |
Echelon (EchelonMarket)
1504
ECHELONMARKE1
|
$0.279000 | $0.916580 | 02-02-2026 |
10
|
-69.56% | 228.52% |
|
||
| 1505 |
Daddy Tate
1505
DADDY
|
$0.006281 | $0.273844 | 14-06-2024 |
608
|
-97.71% | 4,260.16% |
|
||
| 1506 |
Aeternity
1506
AE
|
$0.009762 | $5.86 | 29-04-2018 |
2846
|
-99.83% | 59,884.27% |
|
||
| 1507 |
Wrapped LUNA Classic
1507
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1549
|
-100.00% | 1,771,294,495.95% |
|
||
| 1508 |
axlUSDC
1508
axlUSDC
|
$1.0018 | $3.06 | 02-01-2024 |
772
|
-67.30% | 205.79% |
|
||
| 1509 |
Steem Dollars
1509
STEEMD
|
$0.382242 | $22.34 | 17-05-2017 |
3193
|
-98.29% | 5,744.78% |
|
||
| 1510 |
Resistance Dog
1510
REDO
|
$0.037443 | $1.2475 | 15-04-2024 |
668
|
-97.00% | 3,231.78% |
|
||
| 1511 |
Trustswap
1511
SWAP
|
$0.037355 | $5.02 | 16-04-2021 |
1763
|
-99.26% | 13,345.01% |
|
||
| 1512 |
Celo Euro
1512
CEUR
|
$1.1875 | $1.2987 | 17-10-2021 |
1579
|
-8.57% | 9.37% |
|
||
| 1513 |
NATIX Network
1513
NATIX
|
$0.000091 | $0.001944 | 30-05-2025 |
258
|
-95.30% | 2,025.98% |
|
||
| 1514 |
Oraichain Token
1514
ORAI
|
$0.267825 | $107.48 | 20-02-2021 |
1818
|
-99.75% | 40,029.24% |
|
||
| 1515 |
OpenVPP
1515
OVPP
|
$0.004605 | $0.269965 | 17-09-2025 |
148
|
-98.29% | 5,762.97% |
|
||
| 1516 |
Numbers Protocol
1516
NUM
|
$0.004248 | $2.54 | 28-11-2021 |
1537
|
-99.83% | 59,772.02% |
|
||
| 1517 |
Attila
1517
ATT
|
$0.001323 | $1.3862 | 26-03-2021 |
1784
|
-99.90% | 104,676.44% |
|
||
| 1518 |
PussFi
1518
PUSS
|
$0.004156 | $0.014718 | 14-04-2025 |
304
|
-71.76% | 254.13% |
|
||
| 1519 |
Loom Network
1519
LOOM
|
$0.002933 | $0.774454 | 04-05-2018 |
2841
|
-99.62% | 26,306.65% |
|
||
| 1520 |
The Official 67 Coin Onchain
1520
67
|
$0.003646 | $0.043424 | 19-11-2025 |
85
|
-91.60% | 1,090.89% |
|
||
| 1521 |
Rezor
1521
RZR
|
$0.000089 | $0.000389 | 18-05-2025 |
270
|
-77.02% | 335.08% |
|
||
| 1522 |
Phoenix
1522
PHNIX
|
$0.00000686 | $0.000123 | 28-12-2024 |
411
|
-94.42% | 1,690.66% |
|
||
| 1523 |
Wrapped NCG
1523
WNCG
|
$0.006146 | $4.59 | 23-08-2021 |
1634
|
-99.87% | 74,610.64% |
|
||
| 1524 |
TCOM Global
1524
TCOM
|
$0.039231 | $0.102488 | 22-12-2025 |
52
|
-61.72% | 161.25% |
|
||
| 1525 |
Beam
1525
BEAM
|
$0.023880 | $3.18 | 28-01-2019 |
2572
|
-99.25% | 13,228.97% |
|
||
| 1526 |
安
1526
安
|
$0.003591 | $0.007835 | 28-01-2026 |
15
|
-54.17% | 118.22% |
|
||
| 1527 |
KARRAT
1527
KARRAT
|
$0.004500 | $1.2318 | 06-06-2024 |
616
|
-99.63% | 27,274.36% |
|
||
| 1528 |
Apple Tokenized Stock (Ondo)
1528
AAPLon
|
$276.57 | $287.81 | 03-12-2025 |
71
|
-3.90% | 4.06% |
|
||
| 1529 |
Rarible
1529
RARI
|
$0.181575 | $63.53 | 16-11-2021 |
1549
|
-99.71% | 34,888.20% |
|
||
| 1530 |
Coca-Cola Tokenized Stock (Ondo)
1530
KOon
|
$79.45 | $79.82 | 06-02-2026 |
6
|
-0.46% | 0.46% |
|
||
| 1531 |
Book of Ethereum
1531
BOOE
|
$0.036683 | $0.739902 | 17-10-2024 |
483
|
-95.04% | 1,916.99% |
|
||
| 1532 |
Dero
1532
DERO
|
$0.246033 | $27.28 | 10-10-2021 |
1586
|
-99.10% | 10,987.65% |
|
||
| 1533 |
Handshake
1533
HNS
|
$0.005193 | $0.852785 | 05-05-2021 |
1744
|
-99.39% | 16,320.51% |
|
||
| 1534 |
noice
1534
NOICE
|
$0.000048 | $0.000567 | 26-10-2025 |
109
|
-91.61% | 1,091.29% |
|
||
| 1535 |
KiboShib
1535
KIBSHI
|
$0.00000350 | $0.000046 | 16-12-2024 |
423
|
-92.41% | 1,218.11% |
|
||
| 1536 |
Bellscoin
1536
BEL
|
$0.056751 | $1.88 | 12-11-2024 |
457
|
-96.99% | 3,219.69% |
|
||
| 1537 |
Alpha Finance Lab
1537
ALPHA
|
$0.003629 | $2.92 | 05-02-2021 |
1833
|
-99.88% | 80,486.43% |
|
||
| 1538 |
Project Portal
1538
PORTAL
|
$0.014612 | $0.021687 | 10-03-2019 |
2531
|
-32.62% | 48.42% |
|
||
| 1539 |
sETH2
1539
SETH2
|
$1,936.64 | $4,756.02 | 14-08-2025 |
182
|
-59.28% | 145.58% |
|
||
| 1540 |
LOFI
1540
LOFI
|
$0.003459 | $0.233373 | 15-12-2024 |
424
|
-98.52% | 6,646.43% |
|
||
| 1541 |
Allo
1541
RWA
|
$0.001921 | $0.017810 | 24-05-2025 |
264
|
-89.21% | 827.13% |
|
||
| 1542 |
Pfizer Tokenized Stock (Ondo)
1542
PFEon
|
$28.74 | $28.67 | 10-02-2026 |
2
|
0.26% | - |
|
||
| 1543 |
SPECTRE AI
1543
SPECTRE
|
$0.345449 | $7.07 | 19-08-2025 |
177
|
-95.11% | 1,946.24% |
|
||
| 1544 |
BORGY
1544
BORGY
|
$0.000044 | $0.000337 | 01-10-2025 |
134
|
-86.85% | 660.63% |
|
||
| 1545 |
AXEL
1545
AXEL
|
$0.012148 | $2.33 | 24-12-2021 |
1511
|
-99.48% | 19,083.68% |
|
||
| 1546 |
Block
1546
BLOCKSTREETX1
|
$0.007470 | $0.270785 | 07-08-2025 |
189
|
-97.24% | 3,524.90% |
|
||
| 1547 |
DeepNode
1547
DN
|
$0.152235 | $1.79 | 09-01-2026 |
34
|
-91.49% | 1,074.56% |
|
||
| 1548 |
Chevron Tokenized Stock (Ondo)
1548
CVXon
|
$187.45 | $184.62 | 10-02-2026 |
2
|
1.53% | - |
|
||
| 1549 |
Stride Staked Atom
1549
STATOM
|
$3.46 | $18.44 | 07-03-2024 |
707
|
-81.26% | 433.57% |
|
||
| 1550 |
MemeFi
1550
MEMEFI
|
$0.000341 | $0.013725 | 27-11-2024 |
442
|
-97.52% | 3,927.53% |
|
34.220 Monedas Monitoreadas - Página 31 de 685