Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Axiome
1501
AXM
|
$0.004841 | $0.514795 | 07-05-2024 |
671
|
-99.06% | 10,533.95% |
|
||
| 1502 |
Shrapnel
1502
SHRAP
|
$0.001279 | $0.434526 | 06-12-2023 |
824
|
-99.71% | 33,874.08% |
|
||
| 1503 |
StakeWise
1503
SWISE
|
$0.004606 | $0.368907 | 27-10-2021 |
1594
|
-98.75% | 7,909.08% |
|
||
| 1504 |
Obyte
1504
GBYTE
|
$3.76 | $1,195.99 | 13-01-2018 |
2977
|
-99.69% | 31,705.33% |
|
||
| 1505 |
axlUSDC
1505
axlUSDC
|
$1.0007 | $3.06 | 02-01-2024 |
797
|
-67.34% | 206.15% |
|
||
| 1506 |
PussFi
1506
PUSS
|
$0.004264 | $0.014718 | 14-04-2025 |
329
|
-71.03% | 245.19% |
|
||
| 1507 |
Celo Euro
1507
CEUR
|
$1.1571 | $1.2987 | 17-10-2021 |
1604
|
-10.91% | 12.24% |
|
||
| 1508 |
LOOK
1508
LOOK
|
$0.004064 | $0.123816 | 02-10-2025 |
158
|
-96.72% | 2,946.94% |
|
||
| 1509 |
Daddy Tate
1509
DADDY
|
$0.006194 | $0.273844 | 14-06-2024 |
633
|
-97.74% | 4,320.76% |
|
||
| 1510 |
Metacade
1510
MCADE
|
$0.002241 | $0.046884 | 13-12-2024 |
451
|
-95.22% | 1,992.58% |
|
||
| 1511 |
TMX
1511
TMX
|
$6.28 | $20.38 | 03-11-2025 |
126
|
-69.19% | 224.58% |
|
||
| 1512 |
Broccoli (FirstBroccoli)
1512
BROCCOLI
|
$0.003661 | $0.091583 | 20-04-2025 |
323
|
-96.00% | 2,401.36% |
|
||
| 1513 |
UXLINK
1513
UXLINK
|
$0.004524 | $3.67 | 25-12-2024 |
439
|
-99.88% | 81,072.92% |
|
||
| 1514 |
Hachiko
1514
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
49
|
-85.19% | 575.07% |
|
||
| 1515 |
Beam
1515
BEAM
|
$0.024140 | $3.18 | 28-01-2019 |
2597
|
-99.24% | 13,085.32% |
|
||
| 1516 |
LeverUp
1516
LV
|
$0.040803 | $0.069187 | 19-12-2025 |
80
|
-41.03% | 69.56% |
|
||
| 1517 |
Observer
1517
OBSR
|
$0.000580 | $0.063248 | 02-04-2021 |
1802
|
-99.08% | 10,807.94% |
|
||
| 1518 |
Handshake
1518
HNS
|
$0.005367 | $0.852785 | 05-05-2021 |
1769
|
-99.37% | 15,790.46% |
|
||
| 1519 |
Decentrawood
1519
DEOD
|
$0.007806 | $0.023021 | 11-08-2024 |
575
|
-66.09% | 194.92% |
|
||
| 1520 |
noice
1520
NOICE
|
$0.000048 | $0.000567 | 26-10-2025 |
134
|
-91.47% | 1,072.75% |
|
||
| 1521 |
Attila
1521
ATT
|
$0.001302 | $1.3862 | 26-03-2021 |
1809
|
-99.91% | 106,338.85% |
|
||
| 1522 |
TCOM Global
1522
TCOM
|
$0.039450 | $0.102488 | 22-12-2025 |
77
|
-61.51% | 159.79% |
|
||
| 1523 |
Rainbow
1523
RNBW
|
$0.017210 | $0.059018 | 05-02-2026 |
32
|
-70.84% | 242.94% |
|
||
| 1524 |
Allo
1524
RWA
|
$0.002000 | $0.017810 | 24-05-2025 |
289
|
-88.77% | 790.29% |
|
||
| 1525 |
OctaSpace
1525
OCTA
|
$0.089950 | $2.38 | 09-07-2024 |
608
|
-96.21% | 2,540.56% |
|
||
| 1526 |
BORGY
1526
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
159
|
-86.26% | 627.68% |
|
||
| 1527 |
Aurory
1527
AURY
|
$0.047777 | $23.32 | 07-11-2021 |
1583
|
-99.80% | 48,700.51% |
|
||
| 1528 |
Helium IOT
1528
IOT
|
$0.000178 | $0.114134 | 06-01-2026 |
62
|
-99.84% | 64,143.19% |
|
||
| 1529 |
Anthropic tokenized stock (PreStocks)
1529
ANTHROPIC
|
$461.63 | $509.20 | 23-01-2026 |
45
|
-9.34% | 10.31% |
|
||
| 1530 |
Wrapped XDC
1530
WXDC
|
$0.031974 | $0.103300 | 20-07-2025 |
232
|
-69.05% | 223.08% |
|
||
| 1531 |
Gearbox Protocol
1531
GEAR
|
$0.000389 | $0.037220 | 12-04-2024 |
696
|
-98.96% | 9,472.95% |
|
||
| 1532 |
LOFI
1532
LOFI
|
$0.003505 | $0.233373 | 15-12-2024 |
449
|
-98.50% | 6,558.18% |
|
||
| 1533 |
Neutrino USD
1533
XTN
|
$0.067510 | $1.2042 | 08-02-2020 |
2221
|
-94.39% | 1,683.80% |
|
||
| 1534 |
SPECTRE AI
1534
SPECTRE
|
$0.350663 | $7.07 | 19-08-2025 |
202
|
-95.04% | 1,915.81% |
|
||
| 1535 |
CreatorBid
1535
BID
|
$0.009114 | $0.230890 | 23-01-2025 |
410
|
-96.05% | 2,433.45% |
|
||
| 1536 |
Coca-Cola Tokenized Stock (Ondo)
1536
KOon
|
$78.23 | $83.20 | 02-03-2026 |
7
|
-5.98% | 6.36% |
|
||
| 1537 |
MemeFi
1537
MEMEFI
|
$0.000351 | $0.013725 | 27-11-2024 |
467
|
-97.44% | 3,813.00% |
|
||
| 1538 |
Book of Ethereum
1538
BOOE
|
$0.036562 | $0.739902 | 17-10-2024 |
508
|
-95.06% | 1,923.70% |
|
||
| 1539 |
Phoenix
1539
PHNIX
|
$0.00000651 | $0.000123 | 28-12-2024 |
436
|
-94.70% | 1,786.63% |
|
||
| 1540 |
Port3 Network
1540
PORT3
|
$0.005069 | $0.317357 | 30-03-2024 |
709
|
-98.40% | 6,160.34% |
|
||
| 1541 |
Fei USD / Fei Protocol
1541
FEI
|
$0.9983 | $2.46 | 16-11-2021 |
1574
|
-59.49% | 146.83% |
|
||
| 1542 |
CateCoin
1542
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1580
|
-99.50% | 19,729.45% |
|
||
| 1543 |
Smog
1543
SMOG
|
$0.004414 | $0.360125 | 08-03-2024 |
731
|
-98.77% | 8,057.78% |
|
||
| 1544 |
sETH2
1544
SETH2
|
$1,926.18 | $4,756.02 | 14-08-2025 |
207
|
-59.50% | 146.91% |
|
||
| 1545 |
dYdX (ethDYDX)
1545
ETHDYDX
|
$0.082383 | $27.78 | 30-09-2021 |
1621
|
-99.70% | 33,619.00% |
|
||
| 1546 |
Cult DAO
1546
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1437
|
-98.91% | 9,084.53% |
|
||
| 1547 |
Meta Platforms Tokenized Stock (Ondo)
1547
METAon
|
$637.00 | $782.01 | 18-09-2025 |
172
|
-18.54% | 22.76% |
|
||
| 1548 |
Devve
1548
DEVVE
|
$0.035697 | $2.03 | 01-03-2024 |
738
|
-98.24% | 5,579.74% |
|
||
| 1549 |
Unibright
1549
UBT
|
$0.022687 | $4.20 | 01-09-2021 |
1650
|
-99.46% | 18,399.11% |
|
||
| 1550 |
Kujira
1550
KUJI
|
$0.027765 | $1,078.36 | 08-01-2024 |
791
|
-100.00% | 3,883,801.55% |
|
34.321 Monedas Monitoreadas - Página 31 de 687