Cap Mercado $2.53T
3.73%
Volumen 24h $265.70B
30.03%
BTC % 53.73%
-0.16%
ETH % 9.78%
3.37%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Aria Protocol
1501
ARIAIP
|
$0.011426 | $0.161712 | 08-11-2025 |
110
|
-92.93% | 1,315.31% |
|
||
| 1502 |
NuNet
1502
NTX
|
$0.007579 | $0.239820 | 30-11-2021 |
1549
|
-96.84% | 3,064.47% |
|
||
| 1503 |
AMATERASU OMIKAMI
1503
OMIKAMI
|
$0.004010 | $0.115487 | 09-06-2024 |
627
|
-96.53% | 2,780.30% |
|
||
| 1504 |
PussFi
1504
PUSS
|
$0.004294 | $0.014718 | 14-04-2025 |
318
|
-70.82% | 242.75% |
|
||
| 1505 |
Cult DAO
1505
CULT
|
$0.00000088 | $0.000074 | 02-04-2022 |
1426
|
-98.81% | 8,318.28% |
|
||
| 1506 |
bemo staked TON
1506
STTON
|
$1.4202 | $11.36 | 15-05-2024 |
652
|
-87.50% | 700.13% |
|
||
| 1507 |
Verse World
1507
VERSE
|
$0.037404 | $0.608304 | 10-06-2025 |
261
|
-93.85% | 1,526.29% |
|
||
| 1508 |
Ref Finance
1508
REF
|
$0.038859 | $14.97 | 25-10-2021 |
1585
|
-99.74% | 38,430.22% |
|
||
| 1509 |
AXEL
1509
AXEL
|
$0.013260 | $2.33 | 24-12-2021 |
1525
|
-99.43% | 17,474.99% |
|
||
| 1510 |
ArchLoot
1510
ALT
|
$0.004302 | $1.72 | 24-11-2022 |
1190
|
-99.75% | 39,853.66% |
|
||
| 1511 |
Celo Euro
1511
CEUR
|
$1.1798 | $1.2987 | 17-10-2021 |
1593
|
-9.16% | 10.08% |
|
||
| 1512 |
BRN Metaverse
1512
BRN
|
$0.133214 | $7.30 | 25-04-2022 |
1403
|
-98.18% | 5,383.24% |
|
||
| 1513 |
Aeternity
1513
AE
|
$0.009640 | $5.86 | 29-04-2018 |
2860
|
-99.84% | 60,643.26% |
|
||
| 1514 |
Broccoli (FirstBroccoli)
1514
BROCCOLI
|
$0.003732 | $0.091583 | 20-04-2025 |
312
|
-95.93% | 2,354.15% |
|
||
| 1515 |
OctaSpace
1515
OCTA
|
$0.092576 | $2.38 | 09-07-2024 |
597
|
-96.10% | 2,465.68% |
|
||
| 1516 |
FEED EVERY GORILLA
1516
FEG
|
$0.000043 | $0.000509 | 07-11-2024 |
476
|
-91.47% | 1,071.72% |
|
||
| 1517 |
OpenVPP
1517
OVPP
|
$0.004617 | $0.269965 | 17-09-2025 |
162
|
-98.29% | 5,747.09% |
|
||
| 1518 |
CreatorBid
1518
BID
|
$0.009811 | $0.230890 | 23-01-2025 |
399
|
-95.75% | 2,253.45% |
|
||
| 1519 |
sETH2
1519
SETH2
|
$2,039.66 | $4,756.02 | 14-08-2025 |
196
|
-57.11% | 133.18% |
|
||
| 1520 |
Trustswap
1520
SWAP
|
$0.036880 | $5.02 | 16-04-2021 |
1777
|
-99.27% | 13,518.33% |
|
||
| 1521 |
Odos
1521
ODOS
|
$0.001233 | $0.046085 | 29-12-2024 |
424
|
-97.33% | 3,638.58% |
|
||
| 1522 |
Attila
1522
ATT
|
$0.001320 | $1.3862 | 26-03-2021 |
1798
|
-99.90% | 104,898.09% |
|
||
| 1523 |
BORGY
1523
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
148
|
-86.21% | 625.39% |
|
||
| 1524 |
Numbers Protocol
1524
NUM
|
$0.004143 | $2.54 | 28-11-2021 |
1551
|
-99.84% | 61,278.95% |
|
||
| 1525 |
GOLDAO
1525
GOLDAO
|
$0.004470 | $0.085959 | 24-11-2024 |
459
|
-94.80% | 1,822.88% |
|
||
| 1526 |
axlUSDC
1526
axlUSDC
|
$1.0006 | $3.06 | 02-01-2024 |
786
|
-67.34% | 206.16% |
|
||
| 1527 |
LOFI
1527
LOFI
|
$0.003615 | $0.233373 | 15-12-2024 |
438
|
-98.45% | 6,355.51% |
|
||
| 1528 |
Meta Platforms Tokenized Stock (Ondo)
1528
METAon
|
$650.74 | $782.01 | 18-09-2025 |
161
|
-16.79% | 20.17% |
|
||
| 1529 |
Coca-Cola Tokenized Stock (Ondo)
1529
KOon
|
$81.12 | $81.75 | 25-02-2026 |
1
|
-0.77% | 0.77% |
|
||
| 1530 |
Coinbase Wrapped DOGE
1530
CBDOGE
|
$0.100111 | $0.304120 | 13-09-2025 |
166
|
-67.08% | 203.78% |
|
||
| 1531 |
Electra Protocol
1531
XEP
|
$0.000197 | $0.003643 | 06-02-2021 |
1846
|
-94.59% | 1,747.33% |
|
||
| 1532 |
TCOM Global
1532
TCOM
|
$0.038988 | $0.102488 | 22-12-2025 |
66
|
-61.96% | 162.87% |
|
||
| 1533 |
Kujira
1533
KUJI
|
$0.029341 | $1,078.36 | 08-01-2024 |
780
|
-100.00% | 3,675,207.41% |
|
||
| 1534 |
Kendu
1534
KENDU
|
$0.00000377 | $0.000017 | 06-10-2025 |
143
|
-77.75% | 349.41% |
|
||
| 1535 |
Aurory
1535
AURY
|
$0.047378 | $23.32 | 07-11-2021 |
1572
|
-99.80% | 49,111.29% |
|
||
| 1536 |
Beam
1536
BEAM
|
$0.023454 | $3.18 | 28-01-2019 |
2586
|
-99.26% | 13,471.22% |
|
||
| 1537 |
Allo
1537
RWA
|
$0.001962 | $0.017810 | 24-05-2025 |
278
|
-88.99% | 807.86% |
|
||
| 1538 |
Phoenix
1538
PHNIX
|
$0.00000661 | $0.000123 | 28-12-2024 |
425
|
-94.62% | 1,759.22% |
|
||
| 1539 |
Particl
1539
PART
|
$0.225721 | $52.40 | 14-01-2018 |
2965
|
-99.57% | 23,113.80% |
|
||
| 1540 |
MemeFi
1540
MEMEFI
|
$0.000352 | $0.013725 | 27-11-2024 |
456
|
-97.44% | 3,802.21% |
|
||
| 1541 |
Smog
1541
SMOG
|
$0.004492 | $0.360125 | 08-03-2024 |
720
|
-98.75% | 7,916.27% |
|
||
| 1542 |
Rupiah Token
1542
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
100
|
-95.51% | 2,129.15% |
|
||
| 1543 |
Alibabacoin - ABBC Coin
1543
ABBC
|
$0.003824 | $2.05 | 25-10-2018 |
2681
|
-99.81% | 53,613.82% |
|
||
| 1544 |
Indigo Protocol
1544
INDY
|
$0.215131 | $4.45 | 14-07-2023 |
958
|
-95.16% | 1,966.41% |
|
||
| 1545 |
GameFi
1545
GAFI
|
$0.222907 | $351.70 | 21-11-2021 |
1558
|
-99.94% | 157,678.70% |
|
||
| 1546 |
SPECTRE AI
1546
SPECTRE
|
$0.343782 | $7.07 | 19-08-2025 |
191
|
-95.14% | 1,956.16% |
|
||
| 1547 |
CateCoin
1547
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1569
|
-99.50% | 19,729.45% |
|
||
| 1548 |
Unibright
1548
UBT
|
$0.022946 | $4.20 | 01-09-2021 |
1639
|
-99.45% | 18,190.38% |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$1.0002 | $2.46 | 16-11-2021 |
1563
|
-59.41% | 146.39% |
|
||
| 1550 |
Rarible
1550
RARI
|
$0.176654 | $63.53 | 16-11-2021 |
1563
|
-99.72% | 35,862.74% |
|
34.273 Monedas Monitoreadas - Página 31 de 686