Cap Mercado $3.47T
-1.08%
Volumen 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Observer
1501
OBSR
|
$0.000801 | $0.063248 | 02-04-2021 |
1750
|
-98.73% | 7,793.04% |
|
||
| 1502 |
Coinweb
1502
CWEB
|
$0.002043 | $0.211950 | 31-12-2021 |
1477
|
-99.04% | 10,275.08% |
|
||
| 1503 |
MSQUARE GLOBAL
1503
MSQ
|
$0.835764 | $23.51 | 05-06-2024 |
590
|
-96.44% | 2,712.52% |
|
||
| 1504 |
Gamestop tokenized stock (xStock)
1504
GMEX
|
$21.42 | $27.49 | 13-07-2025 |
187
|
-22.07% | 28.32% |
|
||
| 1505 |
bemo staked TON
1505
STTON
|
$1.88 | $11.36 | 15-05-2024 |
611
|
-83.49% | 505.62% |
|
||
| 1506 |
Wrapped OKB
1506
WOKB
|
$114.28 | $246.98 | 22-08-2025 |
147
|
-53.73% | 116.11% |
|
||
| 1507 |
CateCoin
1507
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1528
|
-99.27% | 13,575.48% |
|
||
| 1508 |
Coinbase Wrapped DOGE
1508
CBDOGE
|
$0.138106 | $0.304120 | 13-09-2025 |
125
|
-54.59% | 120.21% |
|
||
| 1509 |
AIVille
1509
AGT
|
$0.001781 | $0.007773 | 29-09-2025 |
109
|
-77.08% | 336.39% |
|
||
| 1510 |
Saros
1510
SAROS
|
$0.002420 | $0.419756 | 21-09-2025 |
117
|
-99.42% | 17,247.67% |
|
||
| 1511 |
Crown
1511
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2929
|
-99.96% | 236,739.20% |
|
||
| 1512 |
Xterio
1512
XTER
|
$0.030823 | $0.523124 | 19-01-2025 |
362
|
-94.11% | 1,597.21% |
|
||
| 1513 |
Inflation Hedging Coin
1513
IHC
|
$0.000041 | $0.002398 | 15-10-2021 |
1554
|
-98.28% | 5,703.82% |
|
||
| 1514 |
Yala
1514
YALA
|
$0.018132 | $0.439284 | 08-08-2025 |
161
|
-95.87% | 2,322.74% |
|
||
| 1515 |
CrossFi / Mineplex 2.0
1515
XFI
|
$0.074142 | $1.78 | 16-06-2023 |
945
|
-95.84% | 2,306.12% |
|
||
| 1516 |
Lingo
1516
LINGO
|
$0.010161 | $0.587950 | 17-12-2024 |
395
|
-98.27% | 5,686.07% |
|
||
| 1517 |
Shido Network
1517
SHIDO
|
$0.000258 | $0.000766 | 17-01-2025 |
364
|
-66.35% | 197.16% |
|
||
| 1518 |
Cratos
1518
CRTS
|
$0.000100 | $3.01 | 23-12-2021 |
1485
|
-100.00% | 3,002,741.51% |
|
||
| 1519 |
Dock
1519
DOCK
|
$0.005592 | $0.242743 | 04-05-2018 |
2814
|
-97.70% | 4,241.07% |
|
||
| 1520 |
ChainSwap
1520
CSWAP
|
$0.005302 | $0.219226 | 03-04-2024 |
653
|
-97.58% | 4,034.58% |
|
||
| 1521 |
SwissCheese
1521
SWCH
|
$0.112547 | $0.9974 | 08-12-2023 |
770
|
-88.72% | 786.23% |
|
||
| 1522 |
Verasity
1522
VRA
|
$0.000053 | $0.086826 | 01-11-2021 |
1537
|
-99.94% | 165,033.81% |
|
||
| 1523 |
XDB Chain / DigitalBits
1523
XDB
|
$0.000282 | $1.0289 | 16-11-2021 |
1522
|
-99.97% | 364,791.80% |
|
||
| 1524 |
StakeWise
1524
SWISE
|
$0.006431 | $0.368907 | 27-10-2021 |
1542
|
-98.26% | 5,636.12% |
|
||
| 1525 |
renBTC
1525
RENBTC
|
$14,772.57 | $99,439.37 | 16-11-2021 |
1522
|
-85.14% | 573.14% |
|
||
| 1526 |
Meta tokenized stock (xStock)
1526
METAX
|
$624.39 | $1,073.30 | 03-07-2025 |
197
|
-41.83% | 71.90% |
|
||
| 1527 |
AXEL
1527
AXEL
|
$0.017177 | $2.33 | 24-12-2021 |
1484
|
-99.26% | 13,467.45% |
|
||
| 1528 |
Beam
1528
BEAM
|
$0.031717 | $3.18 | 28-01-2019 |
2545
|
-99.00% | 9,935.66% |
|
||
| 1529 |
GME
1529
GME
|
$0.000699 | $0.028129 | 07-06-2024 |
588
|
-97.51% | 3,921.35% |
|
||
| 1530 |
Zerogoki
1530
REI
|
$0.005074 | $7.23 | 24-07-2021 |
1637
|
-99.93% | 142,491.10% |
|
||
| 1531 |
GAMEE
1531
GMEE
|
$0.002743 | $0.696042 | 12-05-2021 |
1710
|
-99.61% | 25,271.33% |
|
||
| 1532 |
Ultra
1532
ULTRA
|
$0.009968 | $2.46 | 25-11-2021 |
1513
|
-99.60% | 24,625.99% |
|
||
| 1533 |
Bellscoin
1533
BEL
|
$0.079303 | $1.88 | 12-11-2024 |
430
|
-95.79% | 2,275.64% |
|
||
| 1534 |
MANEKI
1534
MANEKI
|
$0.000539 | $0.026751 | 26-04-2024 |
630
|
-97.99% | 4,862.93% |
|
||
| 1535 | $197.62 | $197.63 | 15-01-2026 |
1
|
- | - |
|
|||
| 1536 |
Vertical AI
1536
VERTAI
|
$0.047440 | $1.1009 | 05-01-2025 |
376
|
-95.69% | 2,220.55% |
|
||
| 1537 |
Jambo
1537
J
|
$0.029721 | $0.915616 | 22-01-2025 |
359
|
-96.75% | 2,980.72% |
|
||
| 1538 |
Amazon Tokenized Stock (Ondo)
1538
AMZNon
|
$238.98 | $256.28 | 03-11-2025 |
74
|
-6.75% | 7.24% |
|
||
| 1539 |
MOO DENG
1539
MOODENG
|
$0.000012 | $0.088478 | 06-01-2026 |
10
|
-99.99% | 767,675.46% |
|
||
| 1540 |
Creta World
1540
CRETA
|
$0.003218 | $2.38 | 31-05-2023 |
961
|
-99.86% | 73,915.72% |
|
||
| 1541 |
Inter Milan Fan Token
1541
INTER
|
$0.421568 | $14.09 | 22-10-2021 |
1547
|
-97.01% | 3,242.05% |
|
||
| 1542 |
TokenFi
1542
TOKEN
|
$0.004737 | $0.235467 | 26-03-2024 |
661
|
-97.99% | 4,871.16% |
|
||
| 1543 |
BitForex Token
1543
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2481
|
-97.63% | 4,113.73% |
|
||
| 1544 |
Multichain
1544
MULTI
|
$0.321454 | $38.62 | 14-01-2022 |
1463
|
-99.17% | 11,915.61% |
|
||
| 1545 |
Myria
1545
MYRIA
|
$0.000118 | $0.016935 | 14-12-2023 |
764
|
-99.31% | 14,301.17% |
|
||
| 1546 |
Aura Finance
1546
AURA
|
$0.065075 | $381.58 | 30-09-2022 |
1204
|
-99.98% | 586,263.47% |
|
||
| 1547 |
PeiPei
1547
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
546
|
-97.17% | 3,436.40% |
|
||
| 1548 |
Loom Network
1548
LOOM
|
$0.003733 | $0.774454 | 04-05-2018 |
2814
|
-99.52% | 20,643.63% |
|
||
| 1549 |
Indigo Protocol
1549
INDY
|
$0.286087 | $4.45 | 14-07-2023 |
917
|
-93.56% | 1,453.89% |
|
||
| 1550 |
KardiaChain
1550
KAI
|
$0.000964 | $0.159631 | 14-04-2021 |
1738
|
-99.40% | 16,462.88% |
|
34.056 Monedas Monitoreadas - Página 31 de 682