Cap Mercado $2.61T
-0.63%
Volumen 24h $145.49B
-16.18%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
AMD Tokenized Stock (Ondo)
1501
AMDon
|
$242.59 | $472.63 | 09-11-2025 |
155
|
-48.67% | 94.83% |
|
||
| 1502 |
LUKSO
1502
LYXE
|
$0.240240 | $97.05 | 16-11-2021 |
1609
|
-99.75% | 40,297.12% |
|
||
| 1503 |
Cult DAO
1503
CULT
|
$0.00000087 | $0.000074 | 02-04-2022 |
1472
|
-98.82% | 8,356.94% |
|
||
| 1504 |
NATIX Network
1504
NATIX
|
$0.000092 | $0.001944 | 30-05-2025 |
318
|
-95.25% | 2,006.83% |
|
||
| 1505 |
StrikeBit AI
1505
STRIKE
|
$0.017832 | $0.032001 | 01-10-2025 |
194
|
-44.28% | 79.46% |
|
||
| 1506 | $368.49 | $620.98 | 09-11-2025 |
155
|
-40.66% | 68.52% |
|
|||
| 1507 |
MORI COIN
1507
MORI
|
$0.004655 | $0.197548 | 07-07-2025 |
280
|
-97.64% | 4,143.72% |
|
||
| 1508 |
VK Token
1508
VK
|
$0.000340 | $0.001063 | 29-12-2025 |
105
|
-68.04% | 212.94% |
|
||
| 1509 |
Electra Protocol
1509
XEP
|
$0.000201 | $0.003643 | 06-02-2021 |
1892
|
-94.47% | 1,709.59% |
|
||
| 1510 |
Neutrino USD
1510
XTN
|
$0.070651 | $1.2042 | 08-02-2020 |
2256
|
-94.13% | 1,604.50% |
|
||
| 1511 |
Premia
1511
PREMIA
|
$0.055967 | $22.70 | 16-11-2021 |
1609
|
-99.75% | 40,455.14% |
|
||
| 1512 |
PublicAI
1512
PUBLIC
|
$0.015919 | $0.101959 | 15-08-2025 |
241
|
-84.39% | 540.49% |
|
||
| 1513 |
Mysterium
1513
MYST
|
$0.181504 | $5.65 | 09-01-2018 |
3016
|
-96.79% | 3,012.01% |
|
||
| 1514 |
Hachiko
1514
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
84
|
-85.19% | 575.07% |
|
||
| 1515 |
DOWGE
1515
DJI6930
|
$0.003612 | $0.083289 | 22-07-2025 |
265
|
-95.66% | 2,205.71% |
|
||
| 1516 |
Pundi AI
1516
PUNDIAI
|
$0.511510 | $17.59 | 17-05-2025 |
331
|
-97.09% | 3,338.71% |
|
||
| 1517 |
Wrapped OKB
1517
WOKB
|
$82.80 | $246.98 | 22-08-2025 |
234
|
-66.48% | 198.30% |
|
||
| 1518 |
AGENDA 47
1518
A47
|
$0.003597 | $0.040376 | 17-03-2025 |
392
|
-91.09% | 1,022.44% |
|
||
| 1519 |
Odos
1519
ODOS
|
$0.000979 | $0.046085 | 29-12-2024 |
470
|
-97.87% | 4,605.27% |
|
||
| 1520 |
Real
1520
REALYN1
|
$0.003590 | $0.213399 | 23-09-2025 |
202
|
-98.32% | 5,843.62% |
|
||
| 1521 |
Stake DAO
1521
STKDAO
|
$0.149339 | $16.63 | 04-02-2021 |
1894
|
-99.10% | 11,032.68% |
|
||
| 1522 |
Rayls
1522
RLS
|
$0.002372 | $0.037320 | 01-12-2025 |
133
|
-93.64% | 1,473.52% |
|
||
| 1523 |
Nietzschean Penguin
1523
PENGUIN
|
$0.003548 | $0.160189 | 24-01-2026 |
79
|
-97.78% | 4,414.64% |
|
||
| 1524 |
GME
1524
GME
|
$0.000514 | $0.028129 | 07-06-2024 |
675
|
-98.17% | 5,369.73% |
|
||
| 1525 |
GameFi
1525
GAFI
|
$0.235580 | $351.70 | 21-11-2021 |
1604
|
-99.93% | 149,191.25% |
|
||
| 1526 |
Coca-Cola Tokenized Stock (Ondo)
1526
KOon
|
$78.64 | $83.20 | 02-03-2026 |
42
|
-5.49% | 5.80% |
|
||
| 1527 |
Lobstar
1527
LOBSTAR
|
$0.003503 | $0.014583 | 23-02-2026 |
49
|
-75.98% | 316.35% |
|
||
| 1528 |
StakeWise
1528
SWISE
|
$0.004666 | $0.368907 | 27-10-2021 |
1629
|
-98.74% | 7,806.08% |
|
||
| 1529 |
Aventus
1529
AVT
|
$0.580240 | $11.09 | 12-09-2017 |
3135
|
-94.77% | 1,811.83% |
|
||
| 1530 |
Fei USD / Fei Protocol
1530
FEI
|
$0.9967 | $2.46 | 16-11-2021 |
1609
|
-59.56% | 147.25% |
|
||
| 1531 |
KARRAT
1531
KARRAT
|
$0.004275 | $1.2318 | 06-06-2024 |
676
|
-99.65% | 28,714.92% |
|
||
| 1532 |
Vita Inu
1532
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
493
|
-95.93% | 2,356.13% |
|
||
| 1533 |
LanaCoin
1533
LANA
|
$0.000709 | $0.006391 | 08-01-2018 |
3017
|
-88.91% | 801.54% |
|
||
| 1534 |
Swarm Markets
1534
SMT
|
$0.041060 | $2.98 | 20-10-2021 |
1636
|
-98.62% | 7,151.96% |
|
||
| 1535 |
axlUSDC
1535
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
832
|
-67.36% | 206.40% |
|
||
| 1536 |
Rainbow
1536
RNBW
|
$0.016289 | $0.059018 | 05-02-2026 |
67
|
-72.40% | 262.31% |
|
||
| 1537 |
SPECTRE AI
1537
SPECTRE
|
$0.341907 | $7.07 | 19-08-2025 |
237
|
-95.16% | 1,967.44% |
|
||
| 1538 |
Theoriq
1538
THQ
|
$0.022106 | $0.138019 | 16-12-2025 |
118
|
-83.98% | 524.35% |
|
||
| 1539 |
Freya by Virtuals
1539
FREYA
|
$0.006199 | $0.046280 | 22-01-2025 |
446
|
-86.61% | 646.57% |
|
||
| 1540 |
Handshake
1540
HNS
|
$0.005014 | $0.852785 | 05-05-2021 |
1804
|
-99.41% | 16,909.08% |
|
||
| 1541 |
Smog
1541
SMOG
|
$0.004345 | $0.360125 | 08-03-2024 |
766
|
-98.79% | 8,188.47% |
|
||
| 1542 |
Cryptex Finance
1542
CTXFI
|
$0.401808 | $65.15 | 16-11-2021 |
1609
|
-99.38% | 16,113.20% |
|
||
| 1543 |
Kadena
1543
KDA
|
$0.010083 | $28.25 | 11-11-2021 |
1614
|
-99.96% | 280,045.72% |
|
||
| 1544 |
Magma
1544
GMON
|
$0.035132 | $0.047077 | 27-11-2025 |
137
|
-25.37% | 34.00% |
|
||
| 1545 |
Symbiosis Finance
1545
SIS
|
$0.034509 | $5.61 | 16-01-2022 |
1548
|
-99.38% | 16,156.92% |
|
||
| 1546 |
Wrapped XDC
1546
WXDC
|
$0.031048 | $0.103300 | 20-07-2025 |
267
|
-69.94% | 232.71% |
|
||
| 1547 |
Pfizer Tokenized Stock (Ondo)
1547
PFEon
|
$27.88 | $29.76 | 02-04-2026 |
11
|
-6.31% | 6.74% |
|
||
| 1548 |
Crown by Third Time Games
1548
CROWN
|
$0.015145 | $1.98 | 28-02-2024 |
775
|
-99.23% | 12,944.44% |
|
||
| 1549 |
Djed
1549
DJED
|
$0.9996 | $2.19 | 07-03-2023 |
1133
|
-54.31% | 118.85% |
|
||
| 1550 |
LumiWave / ONBUFF
1550
LWA
|
$0.004274 | $0.480302 | 10-11-2021 |
1615
|
-99.11% | 11,137.31% |
|
34.482 Monedas Monitoreadas - Página 31 de 690