Cap Mercado $2.75T
0.63%
Volumen 24h $345.82B
22.53%
BTC % 55.3%
0.47%
ETH % 10.13%
-0.59%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
bemo staked TON
1501
STTON
|
$1.51 | $11.36 | 15-05-2024 |
706
|
-86.75% | 654.73% |
|
||
| 1502 |
Observer
1502
OBSR
|
$0.000614 | $0.063248 | 02-04-2021 |
1845
|
-99.03% | 10,202.72% |
|
||
| 1503 |
Cult DAO
1503
CULT
|
$0.00000092 | $0.000074 | 02-04-2022 |
1480
|
-98.75% | 7,880.49% |
|
||
| 1504 |
Devve
1504
DEVVE
|
$0.041274 | $2.03 | 01-03-2024 |
781
|
-97.96% | 4,812.26% |
|
||
| 1505 |
Ref Finance
1505
REF
|
$0.041239 | $14.97 | 25-10-2021 |
1639
|
-99.72% | 36,205.75% |
|
||
| 1506 |
Quantoz EURQ
1506
EURQ
|
$1.1758 | $1.2025 | 27-01-2026 |
84
|
-2.22% | 2.27% |
|
||
| 1507 |
SPECTRE AI
1507
SPECTRE
|
$0.393426 | $7.07 | 19-08-2025 |
245
|
-94.43% | 1,696.71% |
|
||
| 1508 |
Neutrino USD
1508
XTN
|
$0.075418 | $1.2042 | 08-02-2020 |
2264
|
-93.74% | 1,496.75% |
|
||
| 1509 |
VestChain
1509
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2103
|
-99.58% | 23,432.20% |
|
||
| 1510 |
Odos
1510
ODOS
|
$0.001058 | $0.046085 | 29-12-2024 |
478
|
-97.70% | 4,255.29% |
|
||
| 1511 |
Eli Lilly Tokenized Stock (Ondo)
1511
LLYon
|
$922.85 | $1,117.92 | 26-11-2025 |
146
|
-17.45% | 21.14% |
|
||
| 1512 |
Coinbase Wrapped LTC
1512
CBLTC
|
$55.67 | $134.49 | 10-10-2025 |
193
|
-58.61% | 141.59% |
|
||
| 1513 |
Celo Euro
1513
CEUR
|
$1.1766 | $1.2987 | 17-10-2021 |
1647
|
-9.40% | 10.38% |
|
||
| 1514 |
Humans.ai
1514
HEART
|
$0.000482 | $0.219954 | 01-01-2022 |
1571
|
-99.78% | 45,513.34% |
|
||
| 1515 |
Premia
1515
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1617
|
-99.73% | 36,670.20% |
|
||
| 1516 |
GAIB
1516
GAIB
|
$0.018204 | $0.212184 | 19-11-2025 |
153
|
-91.42% | 1,065.62% |
|
||
| 1517 |
Swarm Markets
1517
SMT
|
$0.044366 | $2.98 | 20-10-2021 |
1644
|
-98.51% | 6,611.55% |
|
||
| 1518 |
Verified USD
1518
USDV
|
$0.216898 | $1.0088 | 25-08-2024 |
604
|
-78.50% | 365.08% |
|
||
| 1519 |
GameFi
1519
GAFI
|
$0.246638 | $351.70 | 21-11-2021 |
1612
|
-99.93% | 142,497.64% |
|
||
| 1520 |
Electra Protocol
1520
XEP
|
$0.000200 | $0.003643 | 06-02-2021 |
1900
|
-94.52% | 1,725.66% |
|
||
| 1521 |
Beefy.Finance
1521
BIFIN
|
$45.89 | $3,620.35 | 16-03-2021 |
1862
|
-98.73% | 7,788.76% |
|
||
| 1522 |
Cryptex Finance
1522
CTXFI
|
$0.435776 | $65.15 | 16-11-2021 |
1617
|
-99.33% | 14,849.44% |
|
||
| 1523 |
LumiWave / ONBUFF
1523
LWA
|
$0.004750 | $0.480302 | 10-11-2021 |
1623
|
-99.01% | 10,011.47% |
|
||
| 1524 |
Lingo
1524
LINGO
|
$0.007513 | $0.587950 | 17-12-2024 |
490
|
-98.72% | 7,725.93% |
|
||
| 1525 |
MOO DENG
1525
MOODENG
|
$0.00000892 | $0.088478 | 06-01-2026 |
105
|
-99.99% | 991,699.63% |
|
||
| 1526 |
Wrapped OKB
1526
WOKB
|
$83.53 | $246.98 | 22-08-2025 |
242
|
-66.18% | 195.68% |
|
||
| 1527 |
Kadena
1527
KDA
|
$0.010772 | $28.25 | 11-11-2021 |
1622
|
-99.96% | 262,108.49% |
|
||
| 1528 |
PublicAI
1528
PUBLIC
|
$0.015671 | $0.101959 | 15-08-2025 |
249
|
-84.63% | 550.60% |
|
||
| 1529 |
LUKSO
1529
LYXE
|
$0.229625 | $97.05 | 16-11-2021 |
1617
|
-99.76% | 42,164.47% |
|
||
| 1530 |
Sentio
1530
ST
|
$0.064075 | $0.121238 | 15-04-2026 |
6
|
-47.15% | 89.21% |
|
||
| 1531 |
DXI / Dacxi
1531
DXI
|
$0.000426 | $0.067212 | 15-06-2021 |
1771
|
-99.37% | 15,673.34% |
|
||
| 1532 |
Bellscoin
1532
BEL
|
$0.058044 | $1.88 | 12-11-2024 |
525
|
-96.92% | 3,145.70% |
|
||
| 1533 |
Hachiko
1533
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
92
|
-85.19% | 575.07% |
|
||
| 1534 |
United States Oil Tokenized Fund (Ondo)
1534
USOon
|
$121.61 | $147.49 | 05-04-2026 |
16
|
-17.55% | 21.28% |
|
||
| 1535 |
SLIMEX
1535
SLX
|
$0.002038 | $0.021371 | 08-10-2025 |
195
|
-90.46% | 948.48% |
|
||
| 1536 |
KiboShib
1536
KIBSHI
|
$0.00000351 | $0.000046 | 16-12-2024 |
491
|
-92.37% | 1,210.98% |
|
||
| 1537 |
Real
1537
REALYN1
|
$0.003514 | $0.213399 | 23-09-2025 |
210
|
-98.35% | 5,972.84% |
|
||
| 1538 |
Handshake
1538
HNS
|
$0.005156 | $0.852785 | 05-05-2021 |
1812
|
-99.40% | 16,439.85% |
|
||
| 1539 |
Fei USD / Fei Protocol
1539
FEI
|
$0.9957 | $2.46 | 16-11-2021 |
1617
|
-59.60% | 147.50% |
|
||
| 1540 |
Union
1540
U
|
$0.001813 | $0.022788 | 15-09-2025 |
218
|
-92.05% | 1,157.18% |
|
||
| 1541 |
PopChest
1541
POPC
|
$0.002170 | $10,000,000.00 | 12-02-2021 |
1894
|
-100.00% | 460,829,280,623.83% |
|
||
| 1542 |
Pfizer Tokenized Stock (Ondo)
1542
PFEon
|
$28.70 | $29.76 | 02-04-2026 |
19
|
-3.56% | 3.69% |
|
||
| 1543 |
パンチ
1543
PUNCH
|
$0.003450 | $0.044543 | 22-02-2026 |
58
|
-92.26% | 1,191.17% |
|
||
| 1544 |
Theoriq
1544
THQ
|
$0.022300 | $0.138019 | 16-12-2025 |
126
|
-83.84% | 518.93% |
|
||
| 1545 |
Ampleforth Governance Token
1545
FORTH
|
$0.239059 | $71.37 | 22-04-2021 |
1825
|
-99.67% | 29,754.62% |
|
||
| 1546 |
Coca-Cola Tokenized Stock (Ondo)
1546
KOon
|
$76.54 | $83.20 | 02-03-2026 |
50
|
-8.00% | 8.69% |
|
||
| 1547 |
Marvell Technology Tokenized Stock (Ondo)
1547
MRVLon
|
$151.05 | $152.00 | 20-04-2026 |
1
|
-0.62% | 0.63% |
|
||
| 1548 |
Counterparty
1548
XCP
|
$1.3216 | $103.20 | 11-01-2018 |
3022
|
-98.72% | 7,708.84% |
|
||
| 1549 |
Freya by Virtuals
1549
FREYA
|
$0.006236 | $0.046280 | 22-01-2025 |
454
|
-86.53% | 642.19% |
|
||
| 1550 |
Mysterium
1550
MYST
|
$0.170464 | $5.65 | 09-01-2018 |
3024
|
-96.98% | 3,213.57% |
|
34.512 Monedas Monitoreadas - Página 31 de 691