Cap Mercado $3.41T
2.94%
Volumen 24h $295.13B
14.19%
BTC % 54.4%
-0.05%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Patriot
1501
PATRIOT
|
$0.000494 | $0.008266 | 12-01-2025 |
331
|
-94.03% | 1,573.74% |
|
||
| 1502 |
Superp (Formerly Vanilla Finance)
1502
SUP
|
$0.024054 | $0.153818 | 04-10-2025 |
66
|
-84.36% | 539.48% |
|
||
| 1503 |
Axiome
1503
AXM
|
$0.011817 | $0.514795 | 07-05-2024 |
581
|
-97.70% | 4,256.23% |
|
||
| 1504 |
Ycash
1504
YEC
|
$0.009534 | $3.43 | 08-08-2019 |
2315
|
-99.72% | 35,900.82% |
|
||
| 1505 |
Ultiverse
1505
ULTI
|
$0.000694 | $0.144445 | 04-06-2024 |
553
|
-99.52% | 20,715.54% |
|
||
| 1506 |
Tanssi
1506
TANSSI
|
$0.015445 | $0.081104 | 10-07-2025 |
152
|
-80.96% | 425.11% |
|
||
| 1507 |
Ultra
1507
ULTRA
|
$0.010241 | $2.46 | 25-11-2021 |
1475
|
-99.58% | 23,966.48% |
|
||
| 1508 |
Dock
1508
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2776
|
-97.69% | 4,237.47% |
|
||
| 1509 |
MEVerse
1509
MEV
|
$0.002822 | $0.031714 | 17-08-2022 |
1210
|
-91.10% | 1,023.64% |
|
||
| 1510 |
Rain Coin
1510
RAIN
|
$4.87 | $17.92 | 13-02-2024 |
665
|
-72.82% | 267.88% |
|
||
| 1511 |
Beam
1511
BEAM
|
$0.032234 | $3.18 | 28-01-2019 |
2507
|
-98.99% | 9,774.46% |
|
||
| 1512 |
Project Portal
1512
PORTAL
|
$0.020421 | $0.021687 | 10-03-2019 |
2466
|
-5.84% | 6.20% |
|
||
| 1513 |
NetMind Token
1513
NMT
|
$0.145019 | $16.00 | 09-03-2024 |
640
|
-99.09% | 10,935.53% |
|
||
| 1514 |
PUPS•WORLD•PEACE
1514
PUPS
|
$0.005002 | $0.399852 | 18-11-2024 |
386
|
-98.75% | 7,893.50% |
|
||
| 1515 |
Grape
1515
GRP
|
$1.0874 | $351.05 | 01-09-2023 |
830
|
-99.69% | 32,184.59% |
|
||
| 1516 |
Opus
1516
OPUS
|
$0.004843 | $0.029577 | 11-01-2025 |
332
|
-83.63% | 510.70% |
|
||
| 1517 |
bemo staked TON
1517
STTON
|
$1.82 | $11.36 | 15-05-2024 |
573
|
-84.01% | 525.56% |
|
||
| 1518 |
Arianee Protocol
1518
ARIA20
|
$0.044772 | $17,605.52 | 19-01-2022 |
1420
|
-100.00% | 39,322,635.65% |
|
||
| 1519 |
Soil
1519
SOIL
|
$0.110381 | $3.81 | 28-03-2024 |
621
|
-97.11% | 3,355.94% |
|
||
| 1520 |
Tectum
1520
TET
|
$0.481475 | $44.80 | 11-01-2024 |
698
|
-98.93% | 9,203.97% |
|
||
| 1521 |
Observer
1521
OBSR
|
$0.000756 | $0.063248 | 02-04-2021 |
1712
|
-98.80% | 8,268.12% |
|
||
| 1522 |
GME
1522
GME
|
$0.000692 | $0.028129 | 07-06-2024 |
550
|
-97.54% | 3,966.58% |
|
||
| 1523 |
Forest Protocol
1523
FOREST
|
$0.044805 | $0.092450 | 13-10-2025 |
57
|
-51.54% | 106.34% |
|
||
| 1524 |
MANEKI
1524
MANEKI
|
$0.000537 | $0.026751 | 26-04-2024 |
592
|
-97.99% | 4,878.80% |
|
||
| 1525 |
Unisocks
1525
SOCKS
|
$15,747.12 | $923,827.83 | 16-11-2021 |
1484
|
-98.30% | 5,766.64% |
|
||
| 1526 |
Vameon
1526
VON
|
$0.000019 | $0.000873 | 02-03-2025 |
282
|
-97.82% | 4,485.20% |
|
||
| 1527 |
GameFi
1527
GAFI
|
$0.433190 | $351.70 | 21-11-2021 |
1479
|
-99.88% | 81,088.41% |
|
||
| 1528 |
AXEL
1528
AXEL
|
$0.016695 | $2.33 | 24-12-2021 |
1446
|
-99.28% | 13,858.58% |
|
||
| 1529 |
Echo Protocol
1529
ECHO
|
$0.015718 | $0.060921 | 09-07-2025 |
153
|
-74.20% | 287.59% |
|
||
| 1530 |
客服小何
1530
客服小何
|
$0.004718 | $0.069426 | 08-10-2025 |
62
|
-93.20% | 1,371.37% |
|
||
| 1531 |
BitForex Token
1531
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2443
|
-97.63% | 4,113.73% |
|
||
| 1532 |
My Lovely Planet
1532
MLC
|
$0.052886 | $0.949806 | 17-12-2024 |
357
|
-94.43% | 1,695.94% |
|
||
| 1533 |
Portugal National Team Fan Token
1533
POR
|
$0.574114 | $7.24 | 18-11-2022 |
1117
|
-92.07% | 1,160.87% |
|
||
| 1534 |
Altcoinist
1534
ALTT
|
$0.018954 | $0.099546 | 17-08-2025 |
114
|
-80.96% | 425.20% |
|
||
| 1535 |
Crown by Third Time Games
1535
CROWN
|
$0.021082 | $1.98 | 28-02-2024 |
650
|
-98.93% | 9,270.77% |
|
||
| 1536 |
VaderAI by Virtuals
1536
VADER
|
$0.004618 | $0.157008 | 02-01-2025 |
341
|
-97.06% | 3,299.58% |
|
||
| 1537 |
Bellscoin
1537
BEL
|
$0.074918 | $1.88 | 12-11-2024 |
392
|
-96.02% | 2,414.67% |
|
||
| 1538 |
Giant Mammoth
1538
GMMT
|
$0.002678 | $4.09 | 13-02-2023 |
1030
|
-99.93% | 152,540.39% |
|
||
| 1539 |
Obol
1539
OBOL
|
$0.033226 | $0.444290 | 07-05-2025 |
216
|
-92.52% | 1,237.19% |
|
||
| 1540 |
Wrapped NCG
1540
WNCG
|
$0.008136 | $4.59 | 23-08-2021 |
1569
|
-99.82% | 56,339.65% |
|
||
| 1541 |
ROA CORE
1541
ROA
|
$0.006987 | $4.09 | 18-03-2023 |
997
|
-99.83% | 58,416.54% |
|
||
| 1542 |
StakeWise
1542
SWISE
|
$0.005952 | $0.368907 | 27-10-2021 |
1504
|
-98.39% | 6,097.99% |
|
||
| 1543 |
Reservoir
1543
DAM
|
$0.022714 | $0.163536 | 19-09-2025 |
81
|
-86.11% | 619.98% |
|
||
| 1544 |
Not Pixel
1544
PX
|
$0.023207 | $0.550455 | 22-01-2025 |
321
|
-95.78% | 2,271.90% |
|
||
| 1545 |
Cratos
1545
CRTS
|
$0.000092 | $3.01 | 23-12-2021 |
1447
|
-100.00% | 3,274,421.41% |
|
||
| 1546 |
Freya by Virtuals
1546
FREYA
|
$0.008243 | $0.046280 | 22-01-2025 |
321
|
-82.19% | 461.44% |
|
||
| 1547 |
LumiWave / ONBUFF
1547
LWA
|
$0.005871 | $0.480302 | 10-11-2021 |
1490
|
-98.78% | 8,081.36% |
|
||
| 1548 |
axlUSDC
1548
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
707
|
-67.37% | 206.51% |
|
||
| 1549 |
Astra Nova
1549
RVV
|
$0.004401 | $0.026678 | 18-10-2025 |
52
|
-83.50% | 506.18% |
|
||
| 1550 |
Lit Protocol
1550
LITKEY
|
$0.020407 | $0.184912 | 30-10-2025 |
40
|
-88.96% | 806.12% |
|
33.782 Monedas Monitoreadas - Página 31 de 676