Cap Mercado $2.59T
-1.72%
Volumen 24h $245.28B
-12.45%
BTC % 54.76%
-0.43%
ETH % 9.64%
-0.1%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
GOLDAO
1501
GOLDAO
|
$0.004870 | $0.085959 | 24-11-2024 |
466
|
-94.33% | 1,665.07% |
|
||
| 1502 |
dYdX (ethDYDX)
1502
ETHDYDX
|
$0.092434 | $27.78 | 30-09-2021 |
1617
|
-99.67% | 29,952.47% |
|
||
| 1503 |
Wrapped XDC
1503
WXDC
|
$0.034725 | $0.103300 | 20-07-2025 |
228
|
-66.38% | 197.48% |
|
||
| 1504 |
Handshake
1504
HNS
|
$0.005649 | $0.852785 | 05-05-2021 |
1765
|
-99.34% | 14,996.30% |
|
||
| 1505 |
Broccoli (FirstBroccoli)
1505
BROCCOLI
|
$0.003800 | $0.091583 | 20-04-2025 |
319
|
-95.85% | 2,310.24% |
|
||
| 1506 |
Daddy Tate
1506
DADDY
|
$0.006309 | $0.273844 | 14-06-2024 |
629
|
-97.70% | 4,240.32% |
|
||
| 1507 |
sETH2
1507
SETH2
|
$2,113.60 | $4,756.02 | 14-08-2025 |
203
|
-55.56% | 125.02% |
|
||
| 1508 |
StakeWise
1508
SWISE
|
$0.005082 | $0.368907 | 27-10-2021 |
1590
|
-98.62% | 7,158.86% |
|
||
| 1509 |
Meta Platforms Tokenized Stock (Ondo)
1509
METAon
|
$655.34 | $782.01 | 18-09-2025 |
168
|
-16.20% | 19.33% |
|
||
| 1510 |
Celo Euro
1510
CEUR
|
$1.1608 | $1.2987 | 17-10-2021 |
1600
|
-10.62% | 11.88% |
|
||
| 1511 |
Phoenix
1511
PHNIX
|
$0.00000702 | $0.000123 | 28-12-2024 |
432
|
-94.29% | 1,650.60% |
|
||
| 1512 |
PussFi
1512
PUSS
|
$0.004212 | $0.014718 | 14-04-2025 |
325
|
-71.39% | 249.47% |
|
||
| 1513 |
Helium IOT
1513
IOT
|
$0.000182 | $0.114134 | 06-01-2026 |
58
|
-99.84% | 62,467.53% |
|
||
| 1514 |
ULTILAND
1514
ARTX
|
$0.087134 | $0.713806 | 30-01-2026 |
34
|
-87.79% | 719.21% |
|
||
| 1515 |
Aurory
1515
AURY
|
$0.049054 | $23.32 | 07-11-2021 |
1579
|
-99.79% | 47,430.01% |
|
||
| 1516 |
LeverUp
1516
LV
|
$0.040897 | $0.069187 | 19-12-2025 |
76
|
-40.89% | 69.17% |
|
||
| 1517 |
Allo
1517
RWA
|
$0.002042 | $0.017810 | 24-05-2025 |
285
|
-88.53% | 772.12% |
|
||
| 1518 |
BORGY
1518
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
155
|
-86.02% | 615.30% |
|
||
| 1519 |
Aventus
1519
AVT
|
$0.608317 | $11.09 | 12-09-2017 |
3096
|
-94.52% | 1,723.59% |
|
||
| 1520 |
Trustswap
1520
SWAP
|
$0.036449 | $5.02 | 16-04-2021 |
1784
|
-99.27% | 13,679.43% |
|
||
| 1521 |
Attila
1521
ATT
|
$0.001307 | $1.3862 | 26-03-2021 |
1805
|
-99.91% | 105,945.73% |
|
||
| 1522 |
MSQUARE GLOBAL
1522
MSQ
|
$0.606663 | $23.51 | 05-06-2024 |
638
|
-97.42% | 3,774.64% |
|
||
| 1523 |
Rainbow
1523
RNBW
|
$0.017250 | $0.059018 | 05-02-2026 |
28
|
-70.77% | 242.13% |
|
||
| 1524 |
TCOM Global
1524
TCOM
|
$0.039320 | $0.102488 | 22-12-2025 |
73
|
-61.64% | 160.66% |
|
||
| 1525 |
HEROcoin
1525
PLAY
|
$0.020392 | $0.324006 | 11-01-2018 |
2975
|
-93.71% | 1,488.92% |
|
||
| 1526 |
Odos
1526
ODOS
|
$0.001200 | $0.046085 | 29-12-2024 |
431
|
-97.40% | 3,740.16% |
|
||
| 1527 |
Unibright
1527
UBT
|
$0.023879 | $4.20 | 01-09-2021 |
1646
|
-99.43% | 17,475.88% |
|
||
| 1528 |
Smog
1528
SMOG
|
$0.004586 | $0.360125 | 08-03-2024 |
727
|
-98.73% | 7,752.67% |
|
||
| 1529 |
Dero
1529
DERO
|
$0.247006 | $27.28 | 10-10-2021 |
1607
|
-99.09% | 10,943.97% |
|
||
| 1530 |
OctaSpace
1530
OCTA
|
$0.088383 | $2.38 | 09-07-2024 |
604
|
-96.28% | 2,587.38% |
|
||
| 1531 |
CateCoin
1531
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1576
|
-99.49% | 19,404.38% |
|
||
| 1532 |
Cult DAO
1532
CULT
|
$0.00000082 | $0.000074 | 02-04-2022 |
1433
|
-98.89% | 8,915.91% |
|
||
| 1533 |
Observer
1533
OBSR
|
$0.000556 | $0.063248 | 02-04-2021 |
1798
|
-99.12% | 11,268.70% |
|
||
| 1534 |
noice
1534
NOICE
|
$0.000048 | $0.000567 | 26-10-2025 |
130
|
-91.57% | 1,086.62% |
|
||
| 1535 |
GameFi
1535
GAFI
|
$0.233236 | $351.70 | 21-11-2021 |
1565
|
-99.93% | 150,691.80% |
|
||
| 1536 |
Tether EURt
1536
EURT
|
$0.095822 | $1.59 | 17-11-2021 |
1569
|
-93.96% | 1,554.67% |
|
||
| 1537 |
Nibiru Chain
1537
NIBI
|
$0.003675 | $0.929520 | 13-03-2024 |
722
|
-99.60% | 25,195.86% |
|
||
| 1538 |
Coca-Cola Tokenized Stock (Ondo)
1538
KOon
|
$78.10 | $83.20 | 02-03-2026 |
3
|
-6.12% | 6.52% |
|
||
| 1539 |
Pirate Nation
1539
PIRATE
|
$0.006464 | $0.465419 | 19-07-2024 |
594
|
-98.61% | 7,099.63% |
|
||
| 1540 |
Gearbox Protocol
1540
GEAR
|
$0.000345 | $0.037220 | 12-04-2024 |
692
|
-99.07% | 10,684.39% |
|
||
| 1541 |
BRN Metaverse
1541
BRN
|
$0.122858 | $7.30 | 25-04-2022 |
1410
|
-98.32% | 5,845.45% |
|
||
| 1542 |
Fei USD / Fei Protocol
1542
FEI
|
$0.9986 | $2.46 | 16-11-2021 |
1570
|
-59.48% | 146.77% |
|
||
| 1543 |
Verse World
1543
VERSE
|
$0.034387 | $0.608304 | 10-06-2025 |
268
|
-94.35% | 1,668.98% |
|
||
| 1544 |
Mysterium
1544
MYST
|
$0.171620 | $5.65 | 09-01-2018 |
2977
|
-96.96% | 3,191.24% |
|
||
| 1545 |
CreatorBid
1545
BID
|
$0.008976 | $0.230890 | 23-01-2025 |
406
|
-96.11% | 2,472.38% |
|
||
| 1546 |
CAMELL
1546
CAMT
|
$0.003566 | $0.039051 | 05-10-2024 |
516
|
-90.87% | 994.96% |
|
||
| 1547 |
Balance
1547
EPT
|
$0.000914 | $0.056580 | 21-04-2025 |
318
|
-98.38% | 6,090.06% |
|
||
| 1548 |
Bitboard
1548
BB
|
$0.000775 | $0.243963 | 02-10-2024 |
519
|
-99.68% | 31,388.88% |
|
||
| 1549 |
Aria Protocol
1549
ARIAIP
|
$0.010245 | $0.161712 | 08-11-2025 |
117
|
-93.66% | 1,478.50% |
|
||
| 1550 |
Beam
1550
BEAM
|
$0.022620 | $3.18 | 28-01-2019 |
2593
|
-99.29% | 13,971.70% |
|
34.309 Monedas Monitoreadas - Página 31 de 687