Cap Mercado $2.63T
1.77%
Volumen 24h $135.50B
-21.6%
BTC % 58.12%
-0.12%
ETH % 9.6%
0.83%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
SwissCheese
1501
SWCH
|
$0.061780 | $0.9974 | 08-12-2023 |
898
|
-93.81% | 1,514.48% |
|
||
| 1502 |
DAOBase
1502
DAOBASE1
|
$0.015702 | $0.118218 | 15-09-2025 |
251
|
-86.72% | 652.88% |
|
||
| 1503 |
Tether EURt
1503
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1649
|
-95.28% | 2,018.22% |
|
||
| 1504 |
DOWGE
1504
DJI6930
|
$0.002724 | $0.083289 | 22-07-2025 |
306
|
-96.73% | 2,957.91% |
|
||
| 1505 |
USD Coin (Wormhole)
1505
USDC
|
$0.9989 | $1.0845 | 24-03-2023 |
1157
|
-7.89% | 8.57% |
|
||
| 1506 |
iShares Semiconductor Tokenized ETF (Ondo)
1506
SOXXon
|
$539.26 | $539.09 | 22-05-2026 |
2
|
0.03% | - |
|
||
| 1507 |
Reef
1507
REEF
|
$0.000074 | $0.058406 | 15-03-2021 |
1896
|
-99.87% | 78,827.50% |
|
||
| 1508 |
Zypto
1508
ZYPTO
|
$0.002993 | $0.062314 | 18-03-2024 |
797
|
-95.20% | 1,981.70% |
|
||
| 1509 |
Buying.com
1509
BUY
|
$0.008080 | $0.074105 | 10-09-2021 |
1717
|
-89.10% | 817.13% |
|
||
| 1510 |
Mr Miggles
1510
MIGGLES
|
$0.002708 | $0.187643 | 17-11-2024 |
553
|
-98.56% | 6,829.22% |
|
||
| 1511 |
Sharp
1511
SHARP
|
$0.000996 | $0.011693 | 24-07-2025 |
304
|
-91.48% | 1,073.60% |
|
||
| 1512 |
Procter & Gamble Tokenized Stock (Ondo)
1512
PGon
|
$146.84 | $169.77 | 28-02-2026 |
85
|
-13.51% | 15.62% |
|
||
| 1513 |
JPMorgan Chase Tokenized Stock (Ondo)
1513
JPMon
|
$308.79 | $338.55 | 06-01-2026 |
138
|
-8.79% | 9.64% |
|
||
| 1514 |
Hooked Protocol
1514
HOOK
|
$0.008813 | $4.06 | 06-02-2023 |
1203
|
-99.78% | 45,998.73% |
|
||
| 1515 |
KiboShib
1515
KIBSHI
|
$0.00000263 | $0.000046 | 16-12-2024 |
524
|
-94.29% | 1,652.30% |
|
||
| 1516 |
ServiceNow Tokenized Stock (Ondo)
1516
NOWon
|
$509.20 | $962.19 | 19-09-2025 |
247
|
-47.08% | 88.96% |
|
||
| 1517 |
Veno Finance
1517
VNO
|
$0.005502 | $0.519879 | 08-02-2023 |
1201
|
-98.94% | 9,348.58% |
|
||
| 1518 |
Measurable Data Token
1518
MDT
|
$0.003595 | $0.858288 | 10-01-2018 |
3056
|
-99.58% | 23,774.49% |
|
||
| 1519 |
Mayflower AI
1519
MAY
|
$0.006025 | $0.084019 | 19-06-2025 |
339
|
-92.83% | 1,294.51% |
|
||
| 1520 |
Verse World
1520
VERSE
|
$0.026076 | $0.608304 | 10-06-2025 |
348
|
-95.71% | 2,232.86% |
|
||
| 1521 |
Swarm Markets
1521
SMT
|
$0.028296 | $2.98 | 20-10-2021 |
1677
|
-99.05% | 10,423.26% |
|
||
| 1522 |
Warden
1522
WARD
|
$0.010199 | $0.141049 | 09-02-2026 |
104
|
-92.77% | 1,282.98% |
|
||
| 1523 |
BORGY
1523
BORGY
|
$0.000033 | $0.000337 | 01-10-2025 |
235
|
-90.12% | 912.55% |
|
||
| 1524 |
Kyuzos Friends
1524
KO
|
$0.011876 | $0.157338 | 23-01-2026 |
121
|
-92.45% | 1,224.80% |
|
||
| 1525 |
Real
1525
REALYN1
|
$0.002595 | $0.213399 | 23-09-2025 |
243
|
-98.78% | 8,122.47% |
|
||
| 1526 |
SLIMEX
1526
SLX
|
$0.001490 | $0.021371 | 08-10-2025 |
228
|
-93.03% | 1,334.22% |
|
||
| 1527 |
sudeng
1527
HIPPO
|
$0.000259 | $0.027594 | 16-11-2024 |
554
|
-99.06% | 10,559.48% |
|
||
| 1528 |
PORNROCKET
1528
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1633
|
-99.31% | 14,415.10% |
|
||
| 1529 |
Particl
1529
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3052
|
-99.69% | 31,676.09% |
|
||
| 1530 |
Grok
1530
GROK
|
$0.000406 | $0.029547 | 28-11-2023 |
908
|
-98.63% | 7,175.59% |
|
||
| 1531 |
Arianee Protocol
1531
ARIA20
|
$0.023752 | $17,605.52 | 19-01-2022 |
1586
|
-100.00% | 74,121,679.64% |
|
||
| 1532 |
Novo Nordisk Tokenized Stock (Ondo)
1532
NVOon
|
$45.94 | $64.22 | 27-01-2026 |
117
|
-28.47% | 39.80% |
|
||
| 1533 |
Tharwa
1533
TRWA
|
$0.000362 | $0.020445 | 15-08-2025 |
282
|
-98.23% | 5,546.44% |
|
||
| 1534 |
Nestree
1534
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1893
|
-99.95% | 188,758.26% |
|
||
| 1535 |
Mythos
1535
MYTH
|
$0.002901 | $1.99 | 03-11-2022 |
1298
|
-99.85% | 68,601.50% |
|
||
| 1536 |
TrueFi
1536
TRUEFI
|
$0.002012 | $1.0373 | 12-08-2021 |
1746
|
-99.81% | 51,460.64% |
|
||
| 1537 |
Metahero
1537
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1633
|
-99.81% | 51,310.01% |
|
||
| 1538 |
TEMCO
1538
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1879
|
-98.25% | 5,628.57% |
|
||
| 1539 |
RyuJin
1539
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
304
|
-99.68% | 31,379.41% |
|
||
| 1540 |
Reservoir
1540
DAM
|
$0.012432 | $0.163536 | 19-09-2025 |
247
|
-92.40% | 1,215.41% |
|
||
| 1541 |
Hosky Token
1541
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
709
|
-97.85% | 4,552.78% |
|
||
| 1542 |
Cook Protocol
1542
COOK
|
$0.002840 | $0.330197 | 01-04-2021 |
1879
|
-99.14% | 11,528.55% |
|
||
| 1543 |
FANC
1543
FANC
|
$0.001384 | $4.40 | 19-07-2022 |
1405
|
-99.97% | 317,808.15% |
|
||
| 1544 |
LIBRA
1544
LIBRA
|
$0.008191 | $0.667921 | 15-02-2025 |
463
|
-98.77% | 8,054.60% |
|
||
| 1545 |
Hachiko
1545
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
125
|
-90.12% | 912.61% |
|
||
| 1546 |
MOO DENG
1546
MOODENG
|
$0.00000600 | $0.088478 | 06-01-2026 |
138
|
-99.99% | 1,473,558.30% |
|
||
| 1547 |
IREN Tokenized Stock (Ondo)
1547
IRENon
|
$57.37 | $67.82 | 07-05-2026 |
17
|
-15.40% | 18.21% |
|
||
| 1548 |
Dogebonk
1548
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1629
|
-99.69% | 32,041.72% |
|
||
| 1549 |
Dero
1549
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1687
|
-99.38% | 15,916.25% |
|
||
| 1550 |
Propbase
1550
PROPS
|
$0.005059 | $0.265337 | 05-04-2024 |
779
|
-98.09% | 5,144.37% |
|
34.665 Monedas Monitoreadas - Página 31 de 694