Cap Mercado $2.51T
0.14%
Volumen 24h $98.73B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
StakeWise
1501
SWISE
|
$0.004838 | $0.368907 | 27-10-2021 |
1579
|
-98.69% | 7,525.71% |
|
||
| 1502 |
KARRAT
1502
KARRAT
|
$0.004775 | $1.2318 | 06-06-2024 |
626
|
-99.61% | 25,698.25% |
|
||
| 1503 |
KiboShib
1503
KIBSHI
|
$0.00000377 | $0.000046 | 16-12-2024 |
433
|
-91.81% | 1,121.31% |
|
||
| 1504 |
Numbers Protocol
1504
NUM
|
$0.004347 | $2.54 | 28-11-2021 |
1547
|
-99.83% | 58,397.60% |
|
||
| 1505 |
Particl
1505
PART
|
$0.241347 | $52.40 | 14-01-2018 |
2961
|
-99.54% | 21,610.81% |
|
||
| 1506 |
Trustswap
1506
SWAP
|
$0.037612 | $5.02 | 16-04-2021 |
1773
|
-99.25% | 13,253.29% |
|
||
| 1507 |
Celo Euro
1507
CEUR
|
$1.1809 | $1.2987 | 17-10-2021 |
1589
|
-9.07% | 9.98% |
|
||
| 1508 |
Koma Inu
1508
KOMA
|
$0.007148 | $0.184587 | 25-12-2024 |
424
|
-96.13% | 2,482.34% |
|
||
| 1509 |
MemeFi
1509
MEMEFI
|
$0.000373 | $0.013725 | 27-11-2024 |
452
|
-97.28% | 3,577.94% |
|
||
| 1510 |
BORGY
1510
BORGY
|
$0.000048 | $0.000337 | 01-10-2025 |
144
|
-85.76% | 602.25% |
|
||
| 1511 |
HEROcoin
1511
PLAY
|
$0.021003 | $0.324006 | 11-01-2018 |
2964
|
-93.52% | 1,442.65% |
|
||
| 1512 |
Book of Ethereum
1512
BOOE
|
$0.038490 | $0.739902 | 17-10-2024 |
493
|
-94.80% | 1,822.30% |
|
||
| 1513 |
Reservoir
1513
DAM
|
$0.018431 | $0.163536 | 19-09-2025 |
156
|
-88.73% | 787.27% |
|
||
| 1514 |
Steem Dollars
1514
STEEMD
|
$0.375855 | $22.34 | 17-05-2017 |
3203
|
-98.32% | 5,844.11% |
|
||
| 1515 |
VitaDAO
1515
VITA
|
$0.257462 | $7.03 | 03-01-2025 |
415
|
-96.34% | 2,630.76% |
|
||
| 1516 |
DXI / Dacxi
1516
DXI
|
$0.000409 | $0.067212 | 15-06-2021 |
1713
|
-99.39% | 16,337.61% |
|
||
| 1517 |
Rarible
1517
RARI
|
$0.188756 | $63.53 | 16-11-2021 |
1559
|
-99.70% | 33,557.11% |
|
||
| 1518 |
Attila
1518
ATT
|
$0.001323 | $1.3862 | 26-03-2021 |
1794
|
-99.90% | 104,708.20% |
|
||
| 1519 |
DOWGE
1519
DJI6930
|
$0.003672 | $0.083289 | 22-07-2025 |
215
|
-95.59% | 2,167.94% |
|
||
| 1520 |
axlUSDC
1520
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
782
|
-67.35% | 206.33% |
|
||
| 1521 |
Rezor
1521
RZR
|
$0.000090 | $0.000389 | 18-05-2025 |
280
|
-76.86% | 332.22% |
|
||
| 1522 |
Allo
1522
RWA
|
$0.002022 | $0.017810 | 24-05-2025 |
274
|
-88.65% | 780.87% |
|
||
| 1523 |
LeverUp
1523
LV
|
$0.040396 | $0.069187 | 19-12-2025 |
65
|
-41.61% | 71.27% |
|
||
| 1524 |
Kendu
1524
KENDU
|
$0.00000383 | $0.000017 | 06-10-2025 |
139
|
-77.36% | 341.68% |
|
||
| 1525 |
Electra Protocol
1525
XEP
|
$0.000197 | $0.003643 | 06-02-2021 |
1842
|
-94.60% | 1,751.65% |
|
||
| 1526 |
Broccoli (FirstBroccoli)
1526
BROCCOLI
|
$0.003610 | $0.091583 | 20-04-2025 |
308
|
-96.06% | 2,436.83% |
|
||
| 1527 |
Edel
1527
EDEL
|
$0.006362 | $0.103058 | 20-11-2025 |
94
|
-93.83% | 1,519.79% |
|
||
| 1528 |
Loom Network
1528
LOOM
|
$0.002902 | $0.774454 | 04-05-2018 |
2851
|
-99.63% | 26,587.40% |
|
||
| 1529 |
TCOM Global
1529
TCOM
|
$0.039083 | $0.102488 | 22-12-2025 |
62
|
-61.87% | 162.23% |
|
||
| 1530 |
Cult DAO
1530
CULT
|
$0.00000083 | $0.000074 | 02-04-2022 |
1422
|
-98.87% | 8,753.36% |
|
||
| 1531 |
安
1531
安
|
$0.003592 | $0.007835 | 28-01-2026 |
25
|
-54.15% | 118.11% |
|
||
| 1532 |
Owlto Finance
1532
OWL
|
$0.010853 | $0.120985 | 16-01-2026 |
37
|
-91.03% | 1,014.81% |
|
||
| 1533 |
Dynex
1533
DNX
|
$0.033611 | $1.3284 | 20-11-2023 |
825
|
-97.47% | 3,852.28% |
|
||
| 1534 |
Coca-Cola Tokenized Stock (Ondo)
1534
KOon
|
$80.65 | $81.03 | 12-02-2026 |
10
|
-0.47% | 0.48% |
|
||
| 1535 |
Beam
1535
BEAM
|
$0.023692 | $3.18 | 28-01-2019 |
2582
|
-99.26% | 13,334.74% |
|
||
| 1536 |
Gochujangcoin
1536
GOCHU
|
$0.00000032 | $0.00000317 | 31-05-2025 |
267
|
-90.03% | 902.99% |
|
||
| 1537 |
OpenVPP
1537
OVPP
|
$0.004403 | $0.269965 | 17-09-2025 |
158
|
-98.37% | 6,032.06% |
|
||
| 1538 |
sETH2
1538
SETH2
|
$1,974.24 | $4,756.02 | 14-08-2025 |
192
|
-58.49% | 140.90% |
|
||
| 1539 |
CreatorBid
1539
BID
|
$0.009432 | $0.230890 | 23-01-2025 |
395
|
-95.91% | 2,347.88% |
|
||
| 1540 |
Mayflower AI
1540
MAY
|
$0.010538 | $0.084019 | 19-06-2025 |
248
|
-87.46% | 697.33% |
|
||
| 1541 |
Nexa
1541
NEXA
|
$0.00000060 | $0.000042 | 02-04-2023 |
1057
|
-98.58% | 6,925.86% |
|
||
| 1542 |
Nibiru Chain
1542
NIBI
|
$0.003741 | $0.929520 | 13-03-2024 |
711
|
-99.60% | 24,748.57% |
|
||
| 1543 |
Coinbase Wrapped DOGE
1543
CBDOGE
|
$0.097519 | $0.304120 | 13-09-2025 |
162
|
-67.93% | 211.86% |
|
||
| 1544 |
Resistance Dog
1544
REDO
|
$0.034852 | $1.2475 | 15-04-2024 |
678
|
-97.21% | 3,479.43% |
|
||
| 1545 |
Apple Tokenized Stock (Ondo)
1545
AAPLon
|
$264.82 | $287.81 | 03-12-2025 |
81
|
-7.99% | 8.68% |
|
||
| 1546 |
CateCoin
1546
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1565
|
-99.50% | 19,729.45% |
|
||
| 1547 |
Rupiah Token
1547
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
96
|
-95.51% | 2,129.15% |
|
||
| 1548 |
NuNet
1548
NTX
|
$0.006846 | $0.239820 | 30-11-2021 |
1545
|
-97.15% | 3,402.91% |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.9975 | $2.46 | 16-11-2021 |
1559
|
-59.52% | 147.04% |
|
||
| 1550 |
LOFI
1550
LOFI
|
$0.003425 | $0.233373 | 15-12-2024 |
434
|
-98.53% | 6,714.06% |
|
34.243 Monedas Monitoreadas - Página 31 de 685