Cap Mercado $2.81T
2.44%
Volumen 24h $347.08B
13.49%
BTC % 54.84%
0.51%
ETH % 10.32%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Odos
1501
ODOS
|
$0.001115 | $0.046085 | 29-12-2024 |
475
|
-97.58% | 4,032.67% |
|
||
| 1502 |
Rain Coin
1502
RAIN
|
$4.07 | $17.92 | 13-02-2024 |
795
|
-77.26% | 339.75% |
|
||
| 1503 |
VaderAI by Virtuals
1503
VADER
|
$0.004082 | $0.157008 | 02-01-2025 |
471
|
-97.40% | 3,746.81% |
|
||
| 1504 |
Beefy.Finance
1504
BIFIN
|
$50.80 | $3,620.35 | 16-03-2021 |
1859
|
-98.60% | 7,026.37% |
|
||
| 1505 |
Devve
1505
DEVVE
|
$0.042100 | $2.03 | 01-03-2024 |
778
|
-97.92% | 4,715.92% |
|
||
| 1506 |
SPECTRE AI
1506
SPECTRE
|
$0.405863 | $7.07 | 19-08-2025 |
242
|
-94.26% | 1,641.65% |
|
||
| 1507 |
DXI / Dacxi
1507
DXI
|
$0.000480 | $0.067212 | 15-06-2021 |
1768
|
-99.29% | 13,899.90% |
|
||
| 1508 |
Vertcoin
1508
VTC
|
$0.054329 | $10.53 | 06-12-2017 |
3055
|
-99.48% | 19,287.28% |
|
||
| 1509 |
Ref Finance
1509
REF
|
$0.041776 | $14.97 | 25-10-2021 |
1636
|
-99.72% | 35,739.53% |
|
||
| 1510 |
Neutrino USD
1510
XTN
|
$0.076456 | $1.2042 | 08-02-2020 |
2261
|
-93.65% | 1,475.07% |
|
||
| 1511 |
Axiome
1511
AXM
|
$0.004412 | $0.514795 | 07-05-2024 |
711
|
-99.14% | 11,566.90% |
|
||
| 1512 |
Quantoz EURQ
1512
EURQ
|
$1.1752 | $1.2025 | 27-01-2026 |
81
|
-2.27% | 2.32% |
|
||
| 1513 |
Humans.ai
1513
HEART
|
$0.000502 | $0.219954 | 01-01-2022 |
1568
|
-99.77% | 43,687.78% |
|
||
| 1514 |
Resistance Dog
1514
REDO
|
$0.039017 | $1.2475 | 15-04-2024 |
733
|
-96.87% | 3,097.33% |
|
||
| 1515 |
Lingo
1515
LINGO
|
$0.007998 | $0.587950 | 17-12-2024 |
487
|
-98.64% | 7,251.64% |
|
||
| 1516 |
VestChain
1516
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2100
|
-99.58% | 23,432.20% |
|
||
| 1517 |
Eli Lilly Tokenized Stock (Ondo)
1517
LLYon
|
$926.43 | $1,117.92 | 26-11-2025 |
143
|
-17.13% | 20.67% |
|
||
| 1518 |
Ampleforth Governance Token
1518
FORTH
|
$0.268658 | $71.37 | 22-04-2021 |
1822
|
-99.62% | 26,465.47% |
|
||
| 1519 |
Coinbase Wrapped LTC
1519
CBLTC
|
$56.51 | $134.49 | 10-10-2025 |
190
|
-57.98% | 138.01% |
|
||
| 1520 |
LUKSO
1520
LYXE
|
$0.243712 | $97.05 | 16-11-2021 |
1614
|
-99.75% | 39,721.51% |
|
||
| 1521 |
Electra Protocol
1521
XEP
|
$0.000207 | $0.003643 | 06-02-2021 |
1897
|
-94.31% | 1,658.12% |
|
||
| 1522 |
Handshake
1522
HNS
|
$0.005620 | $0.852785 | 05-05-2021 |
1809
|
-99.34% | 15,074.10% |
|
||
| 1523 |
Premia
1523
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1614
|
-99.73% | 36,670.20% |
|
||
| 1524 |
Lynx
1524
LYNX
|
$0.000049 | $0.002913 | 11-06-2021 |
1772
|
-98.31% | 5,801.67% |
|
||
| 1525 |
Celo Euro
1525
CEUR
|
$1.1799 | $1.2987 | 17-10-2021 |
1644
|
-9.15% | 10.07% |
|
||
| 1526 |
Cryptex Finance
1526
CTXFI
|
$0.450933 | $65.15 | 16-11-2021 |
1614
|
-99.31% | 14,346.93% |
|
||
| 1527 |
Gearbox Protocol
1527
GEAR
|
$0.000379 | $0.037220 | 12-04-2024 |
736
|
-98.98% | 9,724.00% |
|
||
| 1528 |
Pundi AI
1528
PUNDIAI
|
$0.536223 | $17.59 | 17-05-2025 |
336
|
-96.95% | 3,180.23% |
|
||
| 1529 |
Wrapped OKB
1529
WOKB
|
$86.81 | $246.98 | 22-08-2025 |
239
|
-64.85% | 184.50% |
|
||
| 1530 |
GAIB
1530
GAIB
|
$0.018264 | $0.212184 | 19-11-2025 |
150
|
-91.39% | 1,061.78% |
|
||
| 1531 |
StakeWise
1531
SWISE
|
$0.005641 | $0.368907 | 27-10-2021 |
1634
|
-98.47% | 6,439.30% |
|
||
| 1532 |
GameFi
1532
GAFI
|
$0.248912 | $351.70 | 21-11-2021 |
1609
|
-99.93% | 141,195.08% |
|
||
| 1533 |
Stake DAO
1533
STKDAO
|
$0.154515 | $16.63 | 04-02-2021 |
1899
|
-99.07% | 10,659.75% |
|
||
| 1534 |
XERO
1534
XERO
|
$0.003688 | $0.004524 | 17-04-2026 |
1
|
-18.47% | 22.66% |
|
||
| 1535 |
PublicAI
1535
PUBLIC
|
$0.016036 | $0.101959 | 15-08-2025 |
246
|
-84.27% | 535.80% |
|
||
| 1536 |
Smog
1536
SMOG
|
$0.004713 | $0.360125 | 08-03-2024 |
771
|
-98.69% | 7,541.24% |
|
||
| 1537 |
Kadena
1537
KDA
|
$0.010915 | $28.25 | 11-11-2021 |
1619
|
-99.96% | 258,678.16% |
|
||
| 1538 |
Hachiko
1538
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
89
|
-85.19% | 575.07% |
|
||
| 1539 |
Not Pixel
1539
PX
|
$0.018603 | $0.550455 | 22-01-2025 |
451
|
-96.62% | 2,858.99% |
|
||
| 1540 |
KARRAT
1540
KARRAT
|
$0.004476 | $1.2318 | 06-06-2024 |
681
|
-99.64% | 27,420.39% |
|
||
| 1541 |
PopChest
1541
POPC
|
$0.002248 | $10,000,000.00 | 12-02-2021 |
1891
|
-100.00% | 444,868,552,364.46% |
|
||
| 1542 |
Counterparty
1542
XCP
|
$1.3869 | $103.20 | 11-01-2018 |
3019
|
-98.66% | 7,340.95% |
|
||
| 1543 |
Aventus
1543
AVT
|
$0.597509 | $11.09 | 12-09-2017 |
3140
|
-94.61% | 1,756.57% |
|
||
| 1544 |
ZenChain
1544
ZTC
|
$0.000641 | $0.007883 | 07-01-2026 |
101
|
-91.86% | 1,129.17% |
|
||
| 1545 |
Mysterium
1545
MYST
|
$0.178320 | $5.65 | 09-01-2018 |
3021
|
-96.84% | 3,067.58% |
|
||
| 1546 |
Project Portal
1546
PORTAL
|
$0.015024 | $0.021687 | 10-03-2019 |
2596
|
-30.72% | 44.34% |
|
||
| 1547 | $22.87 | $33.80 | 14-01-2026 |
94
|
-32.32% | 47.76% |
|
|||
| 1548 |
Vita Inu
1548
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
498
|
-95.93% | 2,356.13% |
|
||
| 1549 |
Real
1549
REALYN1
|
$0.003556 | $0.213399 | 23-09-2025 |
207
|
-98.33% | 5,901.94% |
|
||
| 1550 |
DOWGE
1550
DJI6930
|
$0.003532 | $0.083289 | 22-07-2025 |
270
|
-95.76% | 2,257.90% |
|
34.496 Monedas Monitoreadas - Página 31 de 690