Cap Mercado $2.85T
4.12%
Volumen 24h $278.25B
-20.61%
BTC % 55.23%
0.03%
ETH % 9.81%
1.12%
Monedas
34.184
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Project Portal
1501
PORTAL
|
$0.017534 | $0.021687 | 10-03-2019 |
2522
|
-19.15% | 23.68% |
|
||
| 1502 |
CUDIS
1502
CUDIS
|
$0.016573 | $0.202178 | 04-11-2025 |
91
|
-91.80% | 1,119.92% |
|
||
| 1503 |
Cratos
1503
CRTS
|
$0.000083 | $3.01 | 23-12-2021 |
1503
|
-100.00% | 3,613,484.04% |
|
||
| 1504 |
Wrapped NCG
1504
WNCG
|
$0.006954 | $4.59 | 23-08-2021 |
1625
|
-99.85% | 65,932.69% |
|
||
| 1505 |
Australian Digital Dollar
1505
AUDD
|
$0.696881 | $0.711314 | 29-01-2026 |
5
|
-2.03% | 2.07% |
|
||
| 1506 |
DaGama World
1506
DGMA
|
$0.050260 | $0.140291 | 15-10-2025 |
111
|
-64.17% | 179.13% |
|
||
| 1507 |
TON Bridged USDT
1507
JUSDT
|
$1.0016 | $1.2714 | 11-08-2025 |
176
|
-21.22% | 26.94% |
|
||
| 1508 |
KardiaChain
1508
KAI
|
$0.000853 | $0.159631 | 14-04-2021 |
1756
|
-99.47% | 18,607.33% |
|
||
| 1509 |
Croatian FF Fan Token
1509
VATRENI
|
$1.0538 | $2.45 | 19-11-2025 |
76
|
-57.07% | 132.92% |
|
||
| 1510 |
Microsoft Tokenized Stock (Ondo)
1510
MSFTon
|
$426.33 | $548.59 | 28-10-2025 |
98
|
-22.29% | 28.68% |
|
||
| 1511 |
Worldwide USD
1511
WUSD
|
$0.9986 | $270.42 | 07-03-2024 |
698
|
-99.63% | 26,979.05% |
|
||
| 1512 |
Smog
1512
SMOG
|
$0.005201 | $0.360125 | 08-03-2024 |
697
|
-98.56% | 6,824.40% |
|
||
| 1513 |
sETH2
1513
SETH2
|
$2,258.91 | $4,756.02 | 14-08-2025 |
173
|
-52.50% | 110.55% |
|
||
| 1514 |
Koma Inu
1514
KOMA
|
$0.007720 | $0.184587 | 25-12-2024 |
405
|
-95.82% | 2,290.88% |
|
||
| 1515 |
VitaDAO
1515
VITA
|
$0.285564 | $7.03 | 03-01-2025 |
396
|
-95.94% | 2,362.03% |
|
||
| 1516 |
Broccoli (FirstBroccoli)
1516
BROCCOLI
|
$0.004026 | $0.091583 | 20-04-2025 |
289
|
-95.60% | 2,174.91% |
|
||
| 1517 |
Block
1517
BLOCKSTREETX1
|
$0.008739 | $0.270785 | 07-08-2025 |
180
|
-96.77% | 2,998.44% |
|
||
| 1518 |
Particl
1518
PART
|
$0.258157 | $52.40 | 14-01-2018 |
2942
|
-99.51% | 20,197.12% |
|
||
| 1519 |
Enigma
1519
ENX
|
$0.064703 | $0.251112 | 08-01-2026 |
26
|
-74.23% | 288.10% |
|
||
| 1520 |
Holdstation
1520
HOLD
|
$0.507177 | $7.53 | 26-03-2024 |
679
|
-93.26% | 1,384.30% |
|
||
| 1521 |
一 (USD1_ONE)
1521
USD1ONE
|
$0.004000 | $0.007320 | 01-02-2026 |
2
|
-45.35% | 82.99% |
|
||
| 1522 |
Fair and Free
1522
FAIR3
|
$0.004275 | $0.043434 | 10-08-2025 |
177
|
-90.16% | 916.09% |
|
||
| 1523 |
Ultra
1523
ULTRA
|
$0.008326 | $2.46 | 25-11-2021 |
1531
|
-99.66% | 29,503.39% |
|
||
| 1524 |
PAWSWAP
1524
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1068
|
-96.03% | 2,416.34% |
|
||
| 1525 |
BORGY
1525
BORGY
|
$0.000051 | $0.000337 | 01-10-2025 |
125
|
-84.82% | 558.81% |
|
||
| 1526 |
Quantoz EURQ
1526
EURQ
|
$1.1816 | $1.2025 | 27-01-2026 |
7
|
-1.74% | 1.77% |
|
||
| 1527 |
CreatorBid
1527
BID
|
$0.010595 | $0.230890 | 23-01-2025 |
376
|
-95.41% | 2,079.28% |
|
||
| 1528 |
CrossFi / Mineplex 2.0
1528
XFI
|
$0.058850 | $1.78 | 16-06-2023 |
963
|
-96.70% | 2,931.36% |
|
||
| 1529 |
Loom Network
1529
LOOM
|
$0.003177 | $0.774454 | 04-05-2018 |
2832
|
-99.59% | 24,279.80% |
|
||
| 1530 |
CateCoin
1530
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1546
|
-99.43% | 17,396.57% |
|
||
| 1531 |
bemo staked TON
1531
STTON
|
$1.4762 | $11.36 | 15-05-2024 |
629
|
-87.01% | 669.76% |
|
||
| 1532 |
BigONE Token
1532
BGONE
|
$0.000456 | $11.92 | 08-01-2018 |
2948
|
-100.00% | 2,613,192.96% |
|
||
| 1533 |
Moby
1533
MOBY
|
$0.003908 | $0.048873 | 24-07-2025 |
194
|
-92.00% | 1,150.72% |
|
||
| 1534 |
Dynex
1534
DNX
|
$0.036721 | $1.3284 | 20-11-2023 |
806
|
-97.24% | 3,517.64% |
|
||
| 1535 |
Coinbase Wrapped DOGE
1535
CBDOGE
|
$0.108558 | $0.304120 | 13-09-2025 |
143
|
-64.30% | 180.14% |
|
||
| 1536 |
memes will continue
1536
memes
|
$0.003900 | $0.016828 | 25-01-2026 |
9
|
-76.83% | 331.53% |
|
||
| 1537 |
Wrapped LUNA Classic
1537
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1540
|
-100.00% | 1,710,021,495.10% |
|
||
| 1538 |
VestChain
1538
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2026
|
-99.58% | 23,432.20% |
|
||
| 1539 |
Bellscoin
1539
BEL
|
$0.062938 | $1.88 | 12-11-2024 |
448
|
-96.66% | 2,893.35% |
|
||
| 1540 |
Boson Protocol
1540
BOSON
|
$0.023287 | $5.16 | 10-04-2021 |
1760
|
-99.55% | 22,052.11% |
|
||
| 1541 |
cheqd
1541
CHEQ
|
$0.005996 | $0.705800 | 29-11-2021 |
1527
|
-99.15% | 11,671.17% |
|
||
| 1542 |
Wrapped OKB
1542
WOKB
|
$88.46 | $246.98 | 22-08-2025 |
165
|
-64.18% | 179.18% |
|
||
| 1543 |
Dimitra Token
1543
DMTR
|
$0.007914 | $6.61 | 16-11-2021 |
1540
|
-99.88% | 83,363.60% |
|
||
| 1544 |
TokenFi
1544
TOKEN
|
$0.003842 | $0.235467 | 26-03-2024 |
679
|
-98.37% | 6,029.11% |
|
||
| 1545 |
SwissCheese
1545
SWCH
|
$0.087160 | $0.9974 | 08-12-2023 |
788
|
-91.26% | 1,044.35% |
|
||
| 1546 |
Mr Miggles
1546
MIGGLES
|
$0.003978 | $0.187643 | 17-11-2024 |
443
|
-97.88% | 4,616.65% |
|
||
| 1547 |
Gearbox Protocol
1547
GEAR
|
$0.000379 | $0.037220 | 12-04-2024 |
662
|
-98.98% | 9,712.58% |
|
||
| 1548 |
Myro
1548
MYRO
|
$0.004009 | $0.440337 | 09-03-2024 |
696
|
-99.09% | 10,884.28% |
|
||
| 1549 |
KARRAT
1549
KARRAT
|
$0.004918 | $1.2318 | 06-06-2024 |
607
|
-99.60% | 24,944.04% |
|
||
| 1550 |
Farcana
1550
FAR
|
$0.000924 | $0.206587 | 23-01-2024 |
742
|
-99.55% | 22,258.29% |
|
34.184 Monedas Monitoreadas - Página 31 de 684