Cap Mercado $2.33T
-4.24%
Volumen 24h $121.73B
9.03%
BTC % 58.0701%
-0.81%
ETH % 9.83809%
-0.62%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
My Master War
1501
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1692
|
-99.96% | 227,767.64% |
|
||
| 1502 |
Playermon
1502
PYM
|
$0.000474 | $0.293258 | 24-12-2021 |
1621
|
-99.84% | 61,755.72% |
|
||
| 1503 |
GoCrypto Token
1503
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1664
|
-99.67% | 29,909.56% |
|
||
| 1504 |
GAM3S.GG
1504
G3
|
$0.000303 | $0.256313 | 15-04-2024 |
778
|
-99.88% | 84,547.66% |
|
||
| 1505 |
SIDUS / SIDUS Heroes
1505
SIDUS
|
$0.000011 | $0.193299 | 01-01-2022 |
1613
|
-99.99% | 1,741,329.32% |
|
||
| 1506 |
Philtoken
1506
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
589
|
-99.61% | 25,229.87% |
|
||
| 1507 |
LooksRare
1507
LOOKS
|
$0.000200 | $7.07 | 20-01-2022 |
1594
|
-100.00% | 3,536,238.57% |
|
||
| 1508 |
GlobalCoin
1508
GLC
|
$0.000295 | $0.053257 | 10-12-2013 |
4557
|
-99.45% | 17,930.12% |
|
||
| 1509 |
AI Avatar
1509
AIAV
|
$0.003378 | $0.190269 | 02-01-2026 |
151
|
-98.22% | 5,532.60% |
|
||
| 1510 |
Juggernaut
1510
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1852
|
-99.98% | 448,117.22% |
|
||
| 1511 |
NerveNetwork
1511
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2121
|
-99.81% | 53,245.88% |
|
||
| 1512 |
OpenDAO
1512
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1620
|
-99.99% | 1,153,484.40% |
|
||
| 1513 |
OpenxAI Network
1513
OPENX
|
$0.018640 | $1.88 | 16-09-2025 |
259
|
-99.01% | 9,959.02% |
|
||
| 1514 |
Octokn
1514
OTK
|
$0.000379 | $0.118648 | 21-03-2024 |
803
|
-99.68% | 31,246.91% |
|
||
| 1515 |
R2 Protocol
1515
R2
|
$0.001806 | $0.036588 | 30-03-2026 |
64
|
-95.06% | 1,925.89% |
|
||
| 1516 |
Stobox Token
1516
STBU
|
$0.001227 | $0.500994 | 10-11-2021 |
1665
|
-99.75% | 40,716.05% |
|
||
| 1517 |
Tensora
1517
TORA
|
$0.000184 | $0.011124 | 23-10-2025 |
222
|
-98.35% | 5,945.63% |
|
||
| 1518 |
Bitz
1518
BITZ
|
$0.006406 | $1.3980 | 15-10-2017 |
3152
|
-99.54% | 21,721.99% |
|
||
| 1519 |
CRYPTO20
1519
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1659
|
-99.99% | 907,819.23% |
|
||
| 1520 |
Skate
1520
SKATE
|
$0.001166 | $0.081052 | 09-06-2025 |
358
|
-98.56% | 6,852.99% |
|
||
| 1521 |
XMON
1521
XMON
|
$118.16 | $100,348.53 | 16-11-2021 |
1659
|
-99.88% | 84,828.90% |
|
||
| 1522 |
DOGGY
1522
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1844
|
-99.91% | 116,252.38% |
|
||
| 1523 |
HAMI
1523
HAMI
|
$0.000182 | $0.008851 | 11-04-2024 |
782
|
-97.94% | 4,763.37% |
|
||
| 1524 |
Redbrick
1524
BRIC
|
$0.000735 | $0.044278 | 09-08-2025 |
297
|
-98.34% | 5,928.36% |
|
||
| 1525 |
Metrix Coin / Linda
1525
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3064
|
-99.92% | 124,403.30% |
|
||
| 1526 |
Toilet Dust
1526
TOILET
|
$0.000017 | $0.000486 | 07-05-2025 |
391
|
-96.43% | 2,702.16% |
|
||
| 1527 |
Cat Own Kimono
1527
COK
|
$0.00000017 | $0.000026 | 12-06-2024 |
720
|
-99.34% | 14,996.06% |
|
||
| 1528 |
PlayZap
1528
PZP
|
$0.001858 | $0.554953 | 12-11-2023 |
933
|
-99.67% | 29,768.28% |
|
||
| 1529 |
Dotmoovs
1529
MOOV
|
$0.000231 | $0.098330 | 29-08-2021 |
1738
|
-99.76% | 42,411.79% |
|
||
| 1530 |
Bloktopia
1530
BLOK
|
$0.00000679 | $0.177657 | 31-10-2021 |
1675
|
-100.00% | 2,617,126.50% |
|
||
| 1531 |
REVV
1531
REVV
|
$0.000141 | $0.641561 | 30-03-2021 |
1890
|
-99.98% | 455,033.72% |
|
||
| 1532 |
Tranche Finance
1532
SLICE
|
$0.008347 | $2.00 | 25-03-2021 |
1895
|
-99.58% | 23,847.59% |
|
||
| 1533 |
Ariva
1533
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1695
|
-99.84% | 64,294.75% |
|
||
| 1534 |
SpaceCoin
1534
SPACE
|
$0.006617 | $0.200890 | 07-05-2022 |
1487
|
-96.71% | 2,936.00% |
|
||
| 1535 |
AmberCoin
1535
AMBER
|
$0.000846 | $0.054876 | 06-06-2021 |
1822
|
-98.46% | 6,383.17% |
|
||
| 1536 |
Palio
1536
PAL
|
$0.000842 | $0.031514 | 07-07-2025 |
330
|
-97.33% | 3,645.00% |
|
||
| 1537 |
BONDEX
1537
BDXN
|
$0.001005 | $0.136005 | 14-11-2025 |
200
|
-99.26% | 13,430.85% |
|
||
| 1538 |
Welltrado
1538
WTL
|
$0.000061 | $0.575038 | 13-05-2020 |
2211
|
-99.99% | 941,227.53% |
|
||
| 1539 |
ARTFI
1539
ARTFI
|
$0.001179 | $0.035492 | 02-08-2024 |
669
|
-96.68% | 2,911.50% |
|
||
| 1540 |
ADAPad
1540
ADAPAD
|
$0.001298 | $241.96 | 12-12-2021 |
1633
|
-100.00% | 18,635,320.21% |
|
||
| 1541 |
Ithaca Protocol
1541
ITHACA
|
$0.001902 | $0.113111 | 17-01-2025 |
501
|
-98.32% | 5,847.57% |
|
||
| 1542 |
Yacoin
1542
YAC
|
$0.000314 | $0.006694 | 08-02-2021 |
1940
|
-95.31% | 2,032.32% |
|
||
| 1543 |
Nabox
1543
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1647
|
-99.81% | 53,438.37% |
|
||
| 1544 |
Empty Set Dollar
1544
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
1993
|
-99.98% | 496,578.77% |
|
||
| 1545 |
NFT Art Finance
1545
NFTART
|
- | 0 | - | - | - | - |
|
||
| 1546 |
Tajir Tech Hub
1546
TJRM
|
$0.000219 | $0.136024 | 31-01-2025 |
487
|
-99.84% | 62,039.59% |
|
||
| 1547 |
LightLink
1547
LL
|
$0.001642 | $1.58 | 17-12-2022 |
1263
|
-99.90% | 96,413.36% |
|
||
| 1548 |
BSCS / BSC Station
1548
BSCS
|
$0.000497 | $1.2605 | 02-05-2021 |
1857
|
-99.96% | 253,557.29% |
|
||
| 1549 |
Wizard Gang
1549
WIZARD
|
$0.000128 | $0.007469 | 23-04-2025 |
405
|
-98.29% | 5,734.87% |
|
||
| 1550 |
BabySwap
1550
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1638
|
-100.00% | 2,105,094.76% |
|
34.665 Monedas Monitoreadas - Página 31 de 694