Cap Mercado $2.57T
-0.2%
Volumen 24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Celo Euro
1501
CEUR
|
$1.1615 | $1.2987 | 17-10-2021 |
1606
|
-10.56% | 11.81% |
|
||
| 1502 |
Helium IOT
1502
IOT
|
$0.000182 | $0.114134 | 06-01-2026 |
64
|
-99.84% | 62,674.69% |
|
||
| 1503 |
PAWSWAP
1503
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1104
|
-97.02% | 3,255.13% |
|
||
| 1504 |
LeverUp
1504
LV
|
$0.040741 | $0.069187 | 19-12-2025 |
82
|
-41.11% | 69.82% |
|
||
| 1505 |
Allo
1505
RWA
|
$0.002035 | $0.017810 | 24-05-2025 |
291
|
-88.57% | 774.96% |
|
||
| 1506 |
Rainbow
1506
RNBW
|
$0.017431 | $0.059018 | 05-02-2026 |
34
|
-70.47% | 238.59% |
|
||
| 1507 |
Metacade
1507
MCADE
|
$0.002263 | $0.046884 | 13-12-2024 |
453
|
-95.17% | 1,971.55% |
|
||
| 1508 |
BORGY
1508
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
161
|
-86.02% | 615.06% |
|
||
| 1509 |
Broccoli (FirstBroccoli)
1509
BROCCOLI
|
$0.003654 | $0.091583 | 20-04-2025 |
325
|
-96.01% | 2,406.54% |
|
||
| 1510 |
Chevron Tokenized Stock (Ondo)
1510
CVXon
|
$191.52 | $200.12 | 02-03-2026 |
9
|
-4.29% | 4.49% |
|
||
| 1511 |
dYdX (ethDYDX)
1511
ETHDYDX
|
$0.087486 | $27.78 | 30-09-2021 |
1623
|
-99.69% | 31,652.38% |
|
||
| 1512 |
GhostwareOS
1512
GHOST
|
$0.003637 | $0.024514 | 02-11-2025 |
129
|
-85.16% | 573.97% |
|
||
| 1513 |
Dragonchain
1513
DRGN
|
$0.009796 | $5.27 | 09-01-2018 |
2983
|
-99.81% | 53,664.88% |
|
||
| 1514 |
Beam
1514
BEAM
|
$0.024089 | $3.18 | 28-01-2019 |
2599
|
-99.24% | 13,113.43% |
|
||
| 1515 |
sETH2
1515
SETH2
|
$2,031.92 | $4,756.02 | 14-08-2025 |
209
|
-57.28% | 134.07% |
|
||
| 1516 |
Attila
1516
ATT
|
$0.001304 | $1.3862 | 26-03-2021 |
1811
|
-99.91% | 106,242.66% |
|
||
| 1517 |
Anthropic tokenized stock (PreStocks)
1517
ANTHROPIC
|
$469.14 | $509.20 | 23-01-2026 |
47
|
-7.87% | 8.54% |
|
||
| 1518 |
GameFi
1518
GAFI
|
$0.241970 | $351.70 | 21-11-2021 |
1571
|
-99.93% | 145,248.95% |
|
||
| 1519 |
Devve
1519
DEVVE
|
$0.037499 | $2.03 | 01-03-2024 |
740
|
-98.15% | 5,306.79% |
|
||
| 1520 |
Daddy Tate
1520
DADDY
|
$0.006031 | $0.273844 | 14-06-2024 |
635
|
-97.80% | 4,440.79% |
|
||
| 1521 |
noice
1521
NOICE
|
$0.000049 | $0.000567 | 26-10-2025 |
136
|
-91.34% | 1,054.26% |
|
||
| 1522 |
Decentrawood
1522
DEOD
|
$0.007761 | $0.023021 | 11-08-2024 |
577
|
-66.29% | 196.63% |
|
||
| 1523 |
Shrapnel
1523
SHRAP
|
$0.001235 | $0.434526 | 06-12-2023 |
826
|
-99.72% | 35,072.48% |
|
||
| 1524 |
Book of Ethereum
1524
BOOE
|
$0.037229 | $0.739902 | 17-10-2024 |
510
|
-94.97% | 1,887.44% |
|
||
| 1525 |
Wrapped XDC
1525
WXDC
|
$0.032278 | $0.103300 | 20-07-2025 |
234
|
-68.75% | 220.03% |
|
||
| 1526 |
Observer
1526
OBSR
|
$0.000566 | $0.063248 | 02-04-2021 |
1804
|
-99.10% | 11,068.90% |
|
||
| 1527 |
Wojak
1527
WOJAK
|
$0.003570 | $0.059268 | 28-11-2025 |
103
|
-93.98% | 1,560.20% |
|
||
| 1528 |
Meta Platforms Tokenized Stock (Ondo)
1528
METAon
|
$652.90 | $782.01 | 18-09-2025 |
174
|
-16.51% | 19.77% |
|
||
| 1529 |
BRN Metaverse
1529
BRN
|
$0.126640 | $7.30 | 25-04-2022 |
1416
|
-98.27% | 5,667.87% |
|
||
| 1530 |
TCOM Global
1530
TCOM
|
$0.038577 | $0.102488 | 22-12-2025 |
79
|
-62.36% | 165.67% |
|
||
| 1531 |
UXLINK
1531
UXLINK
|
$0.004504 | $3.67 | 25-12-2024 |
441
|
-99.88% | 81,443.37% |
|
||
| 1532 |
Cult DAO
1532
CULT
|
$0.00000082 | $0.000074 | 02-04-2022 |
1439
|
-98.89% | 8,904.88% |
|
||
| 1533 |
Kujira
1533
KUJI
|
$0.028902 | $1,078.36 | 08-01-2024 |
793
|
-100.00% | 3,731,030.02% |
|
||
| 1534 |
OpenVPP
1534
OVPP
|
$0.004372 | $0.269965 | 17-09-2025 |
175
|
-98.38% | 6,074.23% |
|
||
| 1535 |
LOOK
1535
LOOK
|
$0.003807 | $0.123816 | 02-10-2025 |
160
|
-96.93% | 3,152.09% |
|
||
| 1536 |
Unibright
1536
UBT
|
$0.023357 | $4.20 | 01-09-2021 |
1652
|
-99.44% | 17,868.37% |
|
||
| 1537 |
Gearbox Protocol
1537
GEAR
|
$0.000349 | $0.037220 | 12-04-2024 |
698
|
-99.06% | 10,575.15% |
|
||
| 1538 |
StakeWise
1538
SWISE
|
$0.004604 | $0.368907 | 27-10-2021 |
1596
|
-98.75% | 7,912.02% |
|
||
| 1539 |
Smog
1539
SMOG
|
$0.004472 | $0.360125 | 08-03-2024 |
733
|
-98.76% | 7,952.05% |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$77.98 | $83.20 | 02-03-2026 |
9
|
-6.28% | 6.70% |
|
||
| 1541 |
Zeus
1541
ZEUS
|
$0.0000000080 | $0.00000052 | 10-03-2026 |
1
|
-98.48% | 6,461.38% |
|
||
| 1542 |
Electra Protocol
1542
XEP
|
$0.000189 | $0.003643 | 06-02-2021 |
1859
|
-94.82% | 1,829.85% |
|
||
| 1543 |
Phoenix
1543
PHNIX
|
$0.00000652 | $0.000123 | 28-12-2024 |
438
|
-94.70% | 1,785.18% |
|
||
| 1544 |
Axiome
1544
AXM
|
$0.004495 | $0.514795 | 07-05-2024 |
673
|
-99.13% | 11,351.55% |
|
||
| 1545 |
CreatorBid
1545
BID
|
$0.009002 | $0.230890 | 23-01-2025 |
412
|
-96.10% | 2,464.94% |
|
||
| 1546 |
LanaCoin
1546
LANA
|
$0.000703 | $0.006391 | 08-01-2018 |
2984
|
-89.00% | 808.79% |
|
||
| 1547 |
Fei USD / Fei Protocol
1547
FEI
|
$0.9981 | $2.46 | 16-11-2021 |
1576
|
-59.50% | 146.89% |
|
||
| 1548 |
Nibiru Chain
1548
NIBI
|
$0.003611 | $0.929520 | 13-03-2024 |
728
|
-99.61% | 25,643.87% |
|
||
| 1549 |
MemeFi
1549
MEMEFI
|
$0.000342 | $0.013725 | 27-11-2024 |
469
|
-97.51% | 3,917.05% |
|
||
| 1550 |
Aurory
1550
AURY
|
$0.045433 | $23.32 | 07-11-2021 |
1585
|
-99.81% | 51,217.25% |
|
34.334 Monedas Monitoreadas - Página 31 de 687