Cap Mercado $2.64T
5.95%
Volumen 24h $279.81B
4.54%
BTC % 55%
1.41%
ETH % 9.71%
1.64%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
375ai
1501
EAT
|
$0.018042 | $0.075957 | 11-11-2025 |
113
|
-76.25% | 320.99% |
|
||
| 1502 |
TMX
1502
TMX
|
$7.42 | $20.38 | 03-11-2025 |
121
|
-63.62% | 174.85% |
|
||
| 1503 |
Zypto
1503
ZYPTO
|
$0.004281 | $0.062314 | 18-03-2024 |
716
|
-93.13% | 1,355.51% |
|
||
| 1504 |
Book of Ethereum
1504
BOOE
|
$0.039796 | $0.739902 | 17-10-2024 |
503
|
-94.62% | 1,759.25% |
|
||
| 1505 |
Trustswap
1505
SWAP
|
$0.038112 | $5.02 | 16-04-2021 |
1783
|
-99.24% | 13,077.94% |
|
||
| 1506 |
StakeWise
1506
SWISE
|
$0.005020 | $0.368907 | 27-10-2021 |
1589
|
-98.64% | 7,248.07% |
|
||
| 1507 |
LOOK
1507
LOOK
|
$0.004117 | $0.123816 | 02-10-2025 |
153
|
-96.68% | 2,907.73% |
|
||
| 1508 |
Meta Platforms Tokenized Stock (Ondo)
1508
METAon
|
$666.28 | $782.01 | 18-09-2025 |
167
|
-14.80% | 17.37% |
|
||
| 1509 |
bemo staked TON
1509
STTON
|
$1.4271 | $11.36 | 15-05-2024 |
658
|
-87.44% | 696.28% |
|
||
| 1510 |
LeverUp
1510
LV
|
$0.041987 | $0.069187 | 19-12-2025 |
75
|
-39.31% | 64.78% |
|
||
| 1511 |
FEED EVERY GORILLA
1511
FEG
|
$0.000044 | $0.000509 | 07-11-2024 |
482
|
-91.40% | 1,062.64% |
|
||
| 1512 |
Aventus
1512
AVT
|
$0.625430 | $11.09 | 12-09-2017 |
3095
|
-94.36% | 1,673.69% |
|
||
| 1513 |
Celo Euro
1513
CEUR
|
$1.1634 | $1.2987 | 17-10-2021 |
1599
|
-10.42% | 11.63% |
|
||
| 1514 |
PussFi
1514
PUSS
|
$0.004250 | $0.014718 | 14-04-2025 |
324
|
-71.12% | 246.28% |
|
||
| 1515 |
noice
1515
NOICE
|
$0.000051 | $0.000567 | 26-10-2025 |
129
|
-91.07% | 1,019.53% |
|
||
| 1516 |
Aria Protocol
1516
ARIAIP
|
$0.011191 | $0.161712 | 08-11-2025 |
116
|
-93.08% | 1,345.04% |
|
||
| 1517 |
sETH2
1517
SETH2
|
$2,081.04 | $4,756.02 | 14-08-2025 |
202
|
-56.24% | 128.54% |
|
||
| 1518 |
Dero
1518
DERO
|
$0.257504 | $27.28 | 10-10-2021 |
1606
|
-99.06% | 10,493.70% |
|
||
| 1519 |
Allo
1519
RWA
|
$0.002047 | $0.017810 | 24-05-2025 |
284
|
-88.51% | 769.96% |
|
||
| 1520 |
HEROcoin
1520
PLAY
|
$0.020814 | $0.324006 | 11-01-2018 |
2974
|
-93.58% | 1,456.64% |
|
||
| 1521 |
KardiaChain
1521
KAI
|
$0.000766 | $0.159631 | 14-04-2021 |
1785
|
-99.52% | 20,746.98% |
|
||
| 1522 |
LOFI
1522
LOFI
|
$0.003638 | $0.233373 | 15-12-2024 |
444
|
-98.44% | 6,315.42% |
|
||
| 1523 |
Aurory
1523
AURY
|
$0.048395 | $23.32 | 07-11-2021 |
1578
|
-99.79% | 48,077.32% |
|
||
| 1524 |
Cult DAO
1524
CULT
|
$0.00000084 | $0.000074 | 02-04-2022 |
1432
|
-98.86% | 8,658.61% |
|
||
| 1525 |
Attila
1525
ATT
|
$0.001302 | $1.3862 | 26-03-2021 |
1804
|
-99.91% | 106,406.15% |
|
||
| 1526 |
OctaSpace
1526
OCTA
|
$0.090154 | $2.38 | 09-07-2024 |
603
|
-96.20% | 2,534.58% |
|
||
| 1527 |
TCOM Global
1527
TCOM
|
$0.039093 | $0.102488 | 22-12-2025 |
72
|
-61.86% | 162.17% |
|
||
| 1528 |
Unagi Token
1528
UNA
|
$0.004899 | $0.098642 | 13-06-2024 |
629
|
-95.03% | 1,913.55% |
|
||
| 1529 |
BRN Metaverse
1529
BRN
|
$0.127880 | $7.30 | 25-04-2022 |
1409
|
-98.25% | 5,611.96% |
|
||
| 1530 |
BORGY
1530
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
154
|
-86.30% | 629.87% |
|
||
| 1531 |
Bitboard
1531
BB
|
$0.000808 | $0.243963 | 02-10-2024 |
518
|
-99.67% | 30,111.19% |
|
||
| 1532 |
ULTILAND
1532
ARTX
|
$0.083906 | $0.713806 | 30-01-2026 |
33
|
-88.25% | 750.72% |
|
||
| 1533 |
ArchLoot
1533
ALT
|
$0.004021 | $1.72 | 24-11-2022 |
1196
|
-99.77% | 42,653.53% |
|
||
| 1534 |
Verse World
1534
VERSE
|
$0.035485 | $0.608304 | 10-06-2025 |
267
|
-94.17% | 1,614.27% |
|
||
| 1535 |
CAMELL
1535
CAMT
|
$0.003687 | $0.039051 | 05-10-2024 |
515
|
-90.56% | 959.11% |
|
||
| 1536 |
Smog
1536
SMOG
|
$0.004540 | $0.360125 | 08-03-2024 |
726
|
-98.74% | 7,831.48% |
|
||
| 1537 |
Observer
1537
OBSR
|
$0.000558 | $0.063248 | 02-04-2021 |
1797
|
-99.12% | 11,227.83% |
|
||
| 1538 |
Coca-Cola Tokenized Stock (Ondo)
1538
KOon
|
$79.06 | $83.20 | 02-03-2026 |
2
|
-4.98% | 5.24% |
|
||
| 1539 |
GameFi
1539
GAFI
|
$0.233075 | $351.70 | 21-11-2021 |
1564
|
-99.93% | 150,796.06% |
|
||
| 1540 |
Coral Protocol
1540
CORAL
|
$0.000407 | $0.003192 | 15-05-2025 |
293
|
-87.25% | 684.39% |
|
||
| 1541 |
CateCoin
1541
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1575
|
-99.50% | 19,729.45% |
|
||
| 1542 |
Nibiru Chain
1542
NIBI
|
$0.003663 | $0.929520 | 13-03-2024 |
721
|
-99.61% | 25,274.79% |
|
||
| 1543 |
Fei USD / Fei Protocol
1543
FEI
|
$0.9993 | $2.46 | 16-11-2021 |
1569
|
-59.45% | 146.60% |
|
||
| 1544 |
NuNet
1544
NTX
|
$0.006800 | $0.239820 | 30-11-2021 |
1555
|
-97.16% | 3,426.97% |
|
||
| 1545 |
Beam
1545
BEAM
|
$0.022723 | $3.18 | 28-01-2019 |
2592
|
-99.29% | 13,907.67% |
|
||
| 1546 |
Gearbox Protocol
1546
GEAR
|
$0.000342 | $0.037220 | 12-04-2024 |
691
|
-99.08% | 10,785.38% |
|
||
| 1547 |
CreatorBid
1547
BID
|
$0.009146 | $0.230890 | 23-01-2025 |
405
|
-96.04% | 2,424.43% |
|
||
| 1548 |
Wrapped OKB
1548
WOKB
|
$78.04 | $246.98 | 22-08-2025 |
194
|
-68.40% | 216.48% |
|
||
| 1549 |
Neutrino USD
1549
XTN
|
$0.065216 | $1.2042 | 08-02-2020 |
2216
|
-94.58% | 1,746.54% |
|
||
| 1550 |
Odos
1550
ODOS
|
$0.001131 | $0.046085 | 29-12-2024 |
430
|
-97.55% | 3,975.12% |
|
34.307 Monedas Monitoreadas - Página 31 de 687