Cap Mercado $2.82T
-1.63%
Volumen 24h $508.37B
35.13%
BTC % 56.6%
-0.44%
ETH % 9.8%
-1.22%
Monedas
34.595
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Eli Lilly Tokenized Stock (Ondo)
1501
LLYon
|
$972.38 | $1,117.92 | 26-11-2025 |
162
|
-13.02% | 14.97% |
|
||
| 1502 |
Shido Network
1502
SHIDO
|
$0.000177 | $0.000766 | 17-01-2025 |
475
|
-76.88% | 332.47% |
|
||
| 1503 |
Wojak
1503
WOJAK
|
$0.004117 | $0.059268 | 28-11-2025 |
160
|
-93.05% | 1,339.68% |
|
||
| 1504 |
VITE
1504
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1853
|
-98.93% | 9,281.20% |
|
||
| 1505 |
Inflation Hedging Coin
1505
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1665
|
-98.58% | 6,922.04% |
|
||
| 1506 |
Odos
1506
ODOS
|
$0.001093 | $0.046085 | 29-12-2024 |
494
|
-97.63% | 4,115.51% |
|
||
| 1507 |
Observer
1507
OBSR
|
$0.000625 | $0.063248 | 02-04-2021 |
1861
|
-99.01% | 10,025.51% |
|
||
| 1508 |
Neutrino USD
1508
XTN
|
$0.078058 | $1.2042 | 08-02-2020 |
2280
|
-93.52% | 1,442.74% |
|
||
| 1509 |
Hyperion
1509
RION
|
$0.212939 | $1.1062 | 17-07-2025 |
294
|
-80.75% | 419.49% |
|
||
| 1510 |
TON Bridged USDT
1510
JUSDT
|
$0.989486 | $1.2714 | 11-08-2025 |
269
|
-22.18% | 28.49% |
|
||
| 1511 |
Hachiko
1511
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
108
|
-80.25% | 406.30% |
|
||
| 1512 |
WhiteCoin
1512
XWC
|
$0.005255 | $2.62 | 05-03-2021 |
1889
|
-99.80% | 49,756.98% |
|
||
| 1513 |
Counterparty
1513
XCP
|
$1.55 | $103.20 | 11-01-2018 |
3038
|
-98.50% | 6,560.35% |
|
||
| 1514 |
OKX Wrapped BTC
1514
XBTC
|
$79,946.61 | $82,747.30 | 06-05-2026 |
1
|
-3.38% | 3.50% |
|
||
| 1515 |
Vertcoin
1515
VTC
|
$0.054108 | $10.53 | 06-12-2017 |
3074
|
-99.49% | 19,366.57% |
|
||
| 1516 |
KiboShib
1516
KIBSHI
|
$0.00000400 | $0.000046 | 16-12-2024 |
507
|
-91.33% | 1,053.14% |
|
||
| 1517 |
BigONE Token
1517
BGONE
|
$0.000464 | $11.92 | 08-01-2018 |
3041
|
-100.00% | 2,571,545.47% |
|
||
| 1518 |
Roam
1518
ROAM
|
$0.011404 | $0.409353 | 06-03-2025 |
427
|
-97.21% | 3,489.59% |
|
||
| 1519 |
Numbers Protocol
1519
NUM
|
$0.004426 | $2.54 | 28-11-2021 |
1621
|
-99.83% | 57,359.53% |
|
||
| 1520 |
Quantoz EURQ
1520
EURQ
|
$1.1754 | $1.2025 | 27-01-2026 |
100
|
-2.26% | 2.31% |
|
||
| 1521 |
Lynx
1521
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1791
|
-98.25% | 5,626.38% |
|
||
| 1522 |
Swarm
1522
BZZ
|
$0.074125 | $21.54 | 22-06-2021 |
1780
|
-99.66% | 28,954.95% |
|
||
| 1523 |
GAIB
1523
GAIB
|
$0.019023 | $0.212184 | 19-11-2025 |
169
|
-91.03% | 1,015.42% |
|
||
| 1524 |
FEED EVERY GORILLA
1524
FEG
|
$0.000045 | $0.000509 | 07-11-2024 |
546
|
-91.12% | 1,026.56% |
|
||
| 1525 |
Aavegotchi GHST Token
1525
GHST
|
$0.073789 | $3.73 | 01-04-2024 |
766
|
-98.02% | 4,949.04% |
|
||
| 1526 |
SPECTRE AI
1526
SPECTRE
|
$0.389482 | $7.07 | 19-08-2025 |
261
|
-94.49% | 1,714.90% |
|
||
| 1527 |
GameFi
1527
GAFI
|
$0.260173 | $351.70 | 21-11-2021 |
1628
|
-99.93% | 135,079.66% |
|
||
| 1528 |
Inter Milan Fan Token
1528
INTER
|
$0.321331 | $14.09 | 22-10-2021 |
1658
|
-97.72% | 4,284.58% |
|
||
| 1529 |
OctaSpace
1529
OCTA
|
$0.097247 | $2.38 | 09-07-2024 |
667
|
-95.91% | 2,342.45% |
|
||
| 1530 |
VestChain
1530
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2119
|
-99.58% | 23,432.20% |
|
||
| 1531 |
Liqwid Finance
1531
LQ
|
$0.191992 | $125.70 | 12-04-2022 |
1486
|
-99.85% | 65,371.16% |
|
||
| 1532 |
Coinbase Wrapped LTC
1532
CBLTC
|
$56.66 | $134.49 | 10-10-2025 |
209
|
-57.87% | 137.36% |
|
||
| 1533 |
Cult DAO
1533
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1496
|
-98.79% | 8,148.59% |
|
||
| 1534 |
Verified USD
1534
USDV
|
$0.225094 | $1.0088 | 25-08-2024 |
620
|
-77.69% | 348.15% |
|
||
| 1535 |
Lockheed Tokenized Stock (Ondo)
1535
LMTon
|
$514.16 | $742.79 | 02-03-2026 |
66
|
-30.78% | 44.47% |
|
||
| 1536 |
Cryptex Finance
1536
CTXFI
|
$0.389686 | $65.15 | 16-11-2021 |
1633
|
-99.40% | 16,617.56% |
|
||
| 1537 |
LUKSO
1537
LYXE
|
$0.271164 | $97.05 | 16-11-2021 |
1633
|
-99.72% | 35,690.12% |
|
||
| 1538 |
Vara Network
1538
VARA
|
$0.000674 | $0.187660 | 21-09-2023 |
959
|
-99.64% | 27,761.66% |
|
||
| 1539 |
Dimitra Token
1539
DMTR
|
$0.007864 | $6.61 | 16-11-2021 |
1633
|
-99.88% | 83,899.14% |
|
||
| 1540 |
Celo Euro
1540
CEUR
|
$1.1756 | $1.2987 | 17-10-2021 |
1663
|
-9.48% | 10.47% |
|
||
| 1541 |
Robinhood Markets Tokenized Stock (Ondo)
1541
HOODon
|
$76.39 | $152.19 | 06-10-2025 |
213
|
-49.81% | 99.22% |
|
||
| 1542 |
Lingo
1542
LINGO
|
$0.007758 | $0.587950 | 17-12-2024 |
506
|
-98.68% | 7,478.23% |
|
||
| 1543 |
Housecoin
1543
HOUSE
|
$0.003770 | $0.113535 | 01-05-2025 |
371
|
-96.68% | 2,911.68% |
|
||
| 1544 |
Camp Network
1544
CAMP
|
$0.001788 | $0.145992 | 29-08-2025 |
251
|
-98.78% | 8,066.16% |
|
||
| 1545 |
BRN Metaverse
1545
BRN
|
$0.133988 | $7.30 | 25-04-2022 |
1473
|
-98.17% | 5,351.57% |
|
||
| 1546 |
DXI / Dacxi
1546
DXI
|
$0.000447 | $0.067212 | 15-06-2021 |
1787
|
-99.34% | 14,942.12% |
|
||
| 1547 |
Flamingo
1547
FLM
|
$0.006621 | $1.2422 | 07-04-2021 |
1856
|
-99.47% | 18,661.32% |
|
||
| 1548 |
Axiome
1548
AXM
|
$0.003958 | $0.514795 | 07-05-2024 |
730
|
-99.23% | 12,906.53% |
|
||
| 1549 |
Moonchain
1549
MCH
|
$0.015009 | $0.052035 | 03-09-2025 |
246
|
-71.16% | 246.70% |
|
||
| 1550 |
PublicAI
1550
PUBLIC
|
$0.015599 | $0.101959 | 15-08-2025 |
265
|
-84.70% | 553.64% |
|
34.595 Monedas Monitoreadas - Página 31 de 692