Cap Mercado $2.76T
0.75%
Volumen 24h $263.35B
7.31%
BTC % 56.75%
1.6%
ETH % 10.02%
0.59%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
BigONE Token
1501
BGONE
|
$0.000461 | $11.92 | 08-01-2018 |
3035
|
-100.00% | 2,589,078.13% |
|
||
| 1502 |
GAIB
1502
GAIB
|
$0.019203 | $0.212184 | 19-11-2025 |
163
|
-90.95% | 1,004.95% |
|
||
| 1503 |
Quantoz EURQ
1503
EURQ
|
$1.1720 | $1.2025 | 27-01-2026 |
94
|
-2.54% | 2.61% |
|
||
| 1504 |
Lynx
1504
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1785
|
-98.25% | 5,626.38% |
|
||
| 1505 |
Nodle
1505
NODL
|
$0.000610 | $0.012774 | 11-03-2024 |
781
|
-95.23% | 1,995.18% |
|
||
| 1506 |
bemo staked TON
1506
STTON
|
$1.4694 | $11.36 | 15-05-2024 |
716
|
-87.07% | 673.36% |
|
||
| 1507 |
dHedge DAO
1507
DHT
|
$0.071629 | $5.53 | 22-03-2021 |
1866
|
-98.70% | 7,619.28% |
|
||
| 1508 |
Infrared
1508
IR
|
$0.019000 | $0.300008 | 21-12-2025 |
131
|
-93.67% | 1,478.96% |
|
||
| 1509 |
Gems
1509
GEMS
|
$0.006496 | $0.313654 | 18-10-2024 |
560
|
-97.93% | 4,728.11% |
|
||
| 1510 |
Lockheed Tokenized Stock (Ondo)
1510
LMTon
|
$521.29 | $742.79 | 02-03-2026 |
60
|
-29.82% | 42.49% |
|
||
| 1511 |
401jK
1511
401JK
|
$0.003883 | $0.018731 | 25-11-2025 |
157
|
-79.27% | 382.33% |
|
||
| 1512 |
BRN Metaverse
1512
BRN
|
$0.138267 | $7.30 | 25-04-2022 |
1467
|
-98.11% | 5,182.87% |
|
||
| 1513 |
VestChain
1513
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2113
|
-99.58% | 23,432.20% |
|
||
| 1514 |
Lingo
1514
LINGO
|
$0.007958 | $0.587950 | 17-12-2024 |
500
|
-98.65% | 7,288.47% |
|
||
| 1515 |
Cult DAO
1515
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1490
|
-98.78% | 8,130.16% |
|
||
| 1516 |
EVAA Protocol
1516
EVAA
|
$0.582823 | $13.38 | 27-10-2025 |
186
|
-95.64% | 2,195.48% |
|
||
| 1517 |
LOFI
1517
LOFI
|
$0.003856 | $0.233373 | 15-12-2024 |
502
|
-98.35% | 5,952.00% |
|
||
| 1518 |
Camp Network
1518
CAMP
|
$0.001828 | $0.145992 | 29-08-2025 |
245
|
-98.75% | 7,885.98% |
|
||
| 1519 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1519
TQQQon
|
$65.35 | $63.53 | 30-04-2026 |
1
|
2.88% | - |
|
||
| 1520 |
LUKSO
1520
LYXE
|
$0.256122 | $97.05 | 16-11-2021 |
1627
|
-99.74% | 37,792.06% |
|
||
| 1521 |
Aavegotchi GHST Token
1521
GHST
|
$0.072471 | $3.73 | 01-04-2024 |
760
|
-98.05% | 5,040.92% |
|
||
| 1522 |
Celo Euro
1522
CEUR
|
$1.1746 | $1.2987 | 17-10-2021 |
1657
|
-9.56% | 10.57% |
|
||
| 1523 |
Vertcoin
1523
VTC
|
$0.051256 | $10.53 | 06-12-2017 |
3068
|
-99.51% | 20,449.47% |
|
||
| 1524 |
Coinbase Wrapped LTC
1524
CBLTC
|
$55.60 | $134.49 | 10-10-2025 |
203
|
-58.66% | 141.88% |
|
||
| 1525 |
Roam
1525
ROAM
|
$0.010877 | $0.409353 | 06-03-2025 |
421
|
-97.34% | 3,663.61% |
|
||
| 1526 |
Devve
1526
DEVVE
|
$0.039134 | $2.03 | 01-03-2024 |
791
|
-98.07% | 5,080.94% |
|
||
| 1527 |
Pundi AI
1527
PUNDIAI
|
$0.531843 | $17.59 | 17-05-2025 |
349
|
-96.98% | 3,207.25% |
|
||
| 1528 |
Bull (bulltheleader)
1528
BULLTHELEADE1
|
$0.003750 | $0.010286 | 15-04-2026 |
16
|
-63.55% | 174.32% |
|
||
| 1529 |
Numbers Protocol
1529
NUM
|
$0.004206 | $2.54 | 28-11-2021 |
1615
|
-99.83% | 60,367.53% |
|
||
| 1530 |
PublicAI
1530
PUBLIC
|
$0.015620 | $0.101959 | 15-08-2025 |
259
|
-84.68% | 552.77% |
|
||
| 1531 |
apM Coin
1531
APM
|
$0.002067 | $1.0660 | 05-03-2020 |
2248
|
-99.81% | 51,475.14% |
|
||
| 1532 |
DXI / Dacxi
1532
DXI
|
$0.000446 | $0.067212 | 15-06-2021 |
1781
|
-99.34% | 14,973.90% |
|
||
| 1533 |
OKX Wrapped BTC
1533
XBTC
|
$77,954.01 | $79,100.94 | 27-04-2026 |
4
|
-1.45% | 1.47% |
|
||
| 1534 |
Verified USD
1534
USDV
|
$0.216046 | $1.0088 | 25-08-2024 |
614
|
-78.58% | 366.91% |
|
||
| 1535 |
Nobody Sausage
1535
NOBODY
|
$0.003951 | $0.093364 | 08-09-2025 |
235
|
-95.77% | 2,262.80% |
|
||
| 1536 |
Dimitra Token
1536
DMTR
|
$0.007591 | $6.61 | 16-11-2021 |
1627
|
-99.89% | 86,917.30% |
|
||
| 1537 |
OctaSpace
1537
OCTA
|
$0.092193 | $2.38 | 09-07-2024 |
661
|
-96.12% | 2,476.32% |
|
||
| 1538 |
Handshake
1538
HNS
|
$0.005423 | $0.852785 | 05-05-2021 |
1822
|
-99.36% | 15,626.77% |
|
||
| 1539 |
Vara Network
1539
VARA
|
$0.000648 | $0.187660 | 21-09-2023 |
953
|
-99.65% | 28,854.16% |
|
||
| 1540 |
Kadena
1540
KDA
|
$0.010928 | $28.25 | 11-11-2021 |
1632
|
-99.96% | 258,376.28% |
|
||
| 1541 |
Axiome
1541
AXM
|
$0.003912 | $0.514795 | 07-05-2024 |
724
|
-99.24% | 13,060.68% |
|
||
| 1542 |
Ref Finance
1542
REF
|
$0.037978 | $14.97 | 25-10-2021 |
1649
|
-99.75% | 39,324.02% |
|
||
| 1543 |
Beefy.Finance
1543
BIFIN
|
$45.42 | $3,620.35 | 16-03-2021 |
1872
|
-98.75% | 7,870.80% |
|
||
| 1544 |
Liqwid Finance
1544
LQ
|
$0.180364 | $125.70 | 12-04-2022 |
1480
|
-99.86% | 69,591.87% |
|
||
| 1545 |
Wrapped OKB
1545
WOKB
|
$82.97 | $246.98 | 22-08-2025 |
252
|
-66.41% | 197.67% |
|
||
| 1546 |
Humans.ai
1546
HEART
|
$0.000462 | $0.219954 | 01-01-2022 |
1581
|
-99.79% | 47,511.64% |
|
||
| 1547 |
MContent
1547
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1536
|
-95.63% | 2,187.87% |
|
||
| 1548 |
Coca-Cola Tokenized Stock (Ondo)
1548
KOon
|
$79.78 | $83.20 | 02-03-2026 |
60
|
-4.11% | 4.28% |
|
||
| 1549 |
Moonchain
1549
MCH
|
$0.014337 | $0.052035 | 03-09-2025 |
240
|
-72.45% | 262.95% |
|
||
| 1550 |
Wojak
1550
WOJAK
|
$0.003558 | $0.059268 | 28-11-2025 |
154
|
-94.00% | 1,565.74% |
|
34.564 Monedas Monitoreadas - Página 31 de 692