Cap Mercado $2.58T
4.93%
Volumen 24h $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Handshake
1501
HNS
|
$0.005549 | $0.852785 | 05-05-2021 |
1761
|
-99.35% | 15,268.12% |
|
||
| 1502 |
AXEL
1502
AXEL
|
$0.013260 | $2.33 | 24-12-2021 |
1528
|
-99.43% | 17,474.99% |
|
||
| 1503 |
Wrapped XDC
1503
WXDC
|
$0.033855 | $0.103300 | 20-07-2025 |
224
|
-67.23% | 205.13% |
|
||
| 1504 |
Celo Euro
1504
CEUR
|
$1.1788 | $1.2987 | 17-10-2021 |
1596
|
-9.24% | 10.18% |
|
||
| 1505 |
Observer
1505
OBSR
|
$0.000593 | $0.063248 | 02-04-2021 |
1794
|
-99.06% | 10,574.63% |
|
||
| 1506 |
Efinity
1506
EFI
|
$0.042729 | $2.38 | 24-11-2021 |
1558
|
-98.20% | 5,461.95% |
|
||
| 1507 |
PussFi
1507
PUSS
|
$0.004220 | $0.014718 | 14-04-2025 |
321
|
-71.33% | 248.81% |
|
||
| 1508 |
bemo staked TON
1508
STTON
|
$1.3960 | $11.36 | 15-05-2024 |
655
|
-87.72% | 714.01% |
|
||
| 1509 |
SHIBA INU
1509
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
47
|
-61.11% | 157.15% |
|
||
| 1510 |
Coca-Cola Tokenized Stock (Ondo)
1510
KOon
|
$82.51 | $82.56 | 28-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 1511 |
FEED EVERY GORILLA
1511
FEG
|
$0.000043 | $0.000509 | 07-11-2024 |
479
|
-91.60% | 1,090.37% |
|
||
| 1512 |
KardiaChain
1512
KAI
|
$0.000768 | $0.159631 | 14-04-2021 |
1782
|
-99.52% | 20,695.32% |
|
||
| 1513 |
Attila
1513
ATT
|
$0.001318 | $1.3862 | 26-03-2021 |
1801
|
-99.90% | 105,115.97% |
|
||
| 1514 |
axlUSDC
1514
axlUSDC
|
$0.9992 | $3.06 | 02-01-2024 |
789
|
-67.39% | 206.61% |
|
||
| 1515 |
Kindred Labs
1515
KIN
|
$0.024840 | $0.118298 | 30-01-2026 |
30
|
-79.00% | 376.23% |
|
||
| 1516 |
Aria Protocol
1516
ARIAIP
|
$0.010977 | $0.161712 | 08-11-2025 |
113
|
-93.21% | 1,373.22% |
|
||
| 1517 |
TCOM Global
1517
TCOM
|
$0.039541 | $0.102488 | 22-12-2025 |
69
|
-61.42% | 159.20% |
|
||
| 1518 |
StakeWise
1518
SWISE
|
$0.004805 | $0.368907 | 27-10-2021 |
1586
|
-98.70% | 7,578.03% |
|
||
| 1519 |
NuNet
1519
NTX
|
$0.007208 | $0.239820 | 30-11-2021 |
1552
|
-96.99% | 3,227.23% |
|
||
| 1520 |
Coral Protocol
1520
CORAL
|
$0.000420 | $0.003192 | 15-05-2025 |
290
|
-86.84% | 659.66% |
|
||
| 1521 |
Aurory
1521
AURY
|
$0.047649 | $23.32 | 07-11-2021 |
1575
|
-99.80% | 48,830.80% |
|
||
| 1522 |
Dimitra Token
1522
DMTR
|
$0.007350 | $6.61 | 16-11-2021 |
1566
|
-99.89% | 89,775.35% |
|
||
| 1523 |
Dero
1523
DERO
|
$0.249804 | $27.28 | 10-10-2021 |
1603
|
-99.08% | 10,820.26% |
|
||
| 1524 |
sETH2
1524
SETH2
|
$2,000.55 | $4,756.02 | 14-08-2025 |
199
|
-57.94% | 137.74% |
|
||
| 1525 |
LOFI
1525
LOFI
|
$0.003563 | $0.233373 | 15-12-2024 |
441
|
-98.47% | 6,450.61% |
|
||
| 1526 |
ArchLoot
1526
ALT
|
$0.004031 | $1.72 | 24-11-2022 |
1193
|
-99.77% | 42,544.52% |
|
||
| 1527 |
375ai
1527
EAT
|
$0.016679 | $0.075957 | 11-11-2025 |
110
|
-78.04% | 355.40% |
|
||
| 1528 |
Cult DAO
1528
CULT
|
$0.00000082 | $0.000074 | 02-04-2022 |
1429
|
-98.89% | 8,893.89% |
|
||
| 1529 |
OpenVPP
1529
OVPP
|
$0.004387 | $0.269965 | 17-09-2025 |
165
|
-98.38% | 6,054.38% |
|
||
| 1530 |
Smog
1530
SMOG
|
$0.004520 | $0.360125 | 08-03-2024 |
723
|
-98.74% | 7,866.78% |
|
||
| 1531 |
Verse World
1531
VERSE
|
$0.035193 | $0.608304 | 10-06-2025 |
264
|
-94.21% | 1,628.47% |
|
||
| 1532 |
Particl
1532
PART
|
$0.225494 | $52.40 | 14-01-2018 |
2968
|
-99.57% | 23,137.19% |
|
||
| 1533 |
Allo
1533
RWA
|
$0.001948 | $0.017810 | 24-05-2025 |
281
|
-89.06% | 814.04% |
|
||
| 1534 |
BRN Metaverse
1534
BRN
|
$0.124914 | $7.30 | 25-04-2022 |
1406
|
-98.29% | 5,747.58% |
|
||
| 1535 |
Meta Platforms Tokenized Stock (Ondo)
1535
METAon
|
$645.46 | $782.01 | 18-09-2025 |
164
|
-17.46% | 21.16% |
|
||
| 1536 |
CreatorBid
1536
BID
|
$0.009333 | $0.230890 | 23-01-2025 |
402
|
-95.96% | 2,373.98% |
|
||
| 1537 |
Odos
1537
ODOS
|
$0.001165 | $0.046085 | 29-12-2024 |
427
|
-97.47% | 3,854.29% |
|
||
| 1538 |
Rupiah Token
1538
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
103
|
-95.51% | 2,129.15% |
|
||
| 1539 |
Numbers Protocol
1539
NUM
|
$0.003954 | $2.54 | 28-11-2021 |
1554
|
-99.84% | 64,213.28% |
|
||
| 1540 |
Beam
1540
BEAM
|
$0.023011 | $3.18 | 28-01-2019 |
2589
|
-99.28% | 13,732.69% |
|
||
| 1541 |
Altcoinist
1541
ALTT
|
$0.014154 | $0.099546 | 17-08-2025 |
196
|
-85.78% | 603.29% |
|
||
| 1542 |
ThreeFold Token
1542
TFT
|
$0.003977 | $0.318712 | 08-03-2024 |
723
|
-98.75% | 7,913.32% |
|
||
| 1543 |
Unagi Token
1543
UNA
|
$0.004726 | $0.098642 | 13-06-2024 |
626
|
-95.21% | 1,987.08% |
|
||
| 1544 |
GameFi
1544
GAFI
|
$0.230977 | $351.70 | 21-11-2021 |
1561
|
-99.93% | 152,166.45% |
|
||
| 1545 |
Zypto
1545
ZYPTO
|
$0.003851 | $0.062314 | 18-03-2024 |
713
|
-93.82% | 1,518.24% |
|
||
| 1546 |
CateCoin
1546
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1572
|
-99.50% | 19,729.45% |
|
||
| 1547 |
Neutrino USD
1547
XTN
|
$0.066160 | $1.2042 | 08-02-2020 |
2213
|
-94.51% | 1,720.20% |
|
||
| 1548 |
Decentrawood
1548
DEOD
|
$0.007401 | $0.023021 | 11-08-2024 |
567
|
-67.85% | 211.04% |
|
||
| 1549 |
Balance
1549
EPT
|
$0.000918 | $0.056580 | 21-04-2025 |
314
|
-98.38% | 6,063.22% |
|
||
| 1550 |
Fei USD / Fei Protocol
1550
FEI
|
$0.9982 | $2.46 | 16-11-2021 |
1566
|
-59.49% | 146.88% |
|
34.287 Monedas Monitoreadas - Página 31 de 686