Cap Mercado $2.51T
1.36%
Volumen 24h $173.40B
42.62%
BTC % 53.67%
-0.05%
ETH % 9.93%
2.71%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Dimitra Token
1501
DMTR
|
$0.007727 | $6.61 | 16-11-2021 |
1595
|
-99.88% | 85,383.45% |
|
||
| 1502 |
Echo Protocol
1502
ECHO
|
$0.011646 | $0.060921 | 09-07-2025 |
264
|
-80.88% | 423.09% |
|
||
| 1503 |
Chevron Tokenized Stock (Ondo)
1503
CVXon
|
$216.79 | $215.31 | 27-03-2026 |
3
|
0.69% | - |
|
||
| 1504 |
Sharp
1504
SHARP
|
$0.001394 | $0.011693 | 24-07-2025 |
249
|
-88.08% | 738.77% |
|
||
| 1505 |
Not Pixel
1505
PX
|
$0.019479 | $0.550455 | 22-01-2025 |
432
|
-96.46% | 2,725.92% |
|
||
| 1506 |
Eli Lilly Tokenized Stock (Ondo)
1506
LLYon
|
$886.35 | $1,117.92 | 26-11-2025 |
124
|
-20.71% | 26.13% |
|
||
| 1507 |
Wrapped OKB
1507
WOKB
|
$84.61 | $246.98 | 22-08-2025 |
220
|
-65.74% | 191.90% |
|
||
| 1508 |
DOWGE
1508
DJI6930
|
$0.003627 | $0.083289 | 22-07-2025 |
251
|
-95.65% | 2,196.48% |
|
||
| 1509 |
Wen
1509
WEN
|
$0.00000498 | $0.113134 | 06-01-2026 |
83
|
-100.00% | 2,270,301.89% |
|
||
| 1510 |
EarthMeta
1510
EMT
|
$0.002518 | $0.196195 | 04-12-2024 |
481
|
-98.72% | 7,690.73% |
|
||
| 1511 |
sETH2
1511
SETH2
|
$2,027.11 | $4,756.02 | 14-08-2025 |
228
|
-57.38% | 134.62% |
|
||
| 1512 |
KARRAT
1512
KARRAT
|
$0.004406 | $1.2318 | 06-06-2024 |
662
|
-99.64% | 27,855.72% |
|
||
| 1513 |
KiboShib
1513
KIBSHI
|
$0.00000362 | $0.000046 | 16-12-2024 |
469
|
-92.14% | 1,172.95% |
|
||
| 1514 |
Crown by Third Time Games
1514
CROWN
|
$0.016957 | $1.98 | 28-02-2024 |
761
|
-99.14% | 11,550.40% |
|
||
| 1515 |
Banxchange
1515
BXE
|
$0.012009 | $0.080276 | 16-01-2026 |
73
|
-85.04% | 568.46% |
|
||
| 1516 |
OVERTAKE
1516
TAKE
|
$0.014421 | $0.485247 | 29-12-2025 |
91
|
-97.03% | 3,264.93% |
|
||
| 1517 |
Ref Finance
1517
REF
|
$0.037132 | $14.97 | 25-10-2021 |
1617
|
-99.75% | 40,221.86% |
|
||
| 1518 |
bemo staked TON
1518
STTON
|
$1.3469 | $11.36 | 15-05-2024 |
684
|
-88.15% | 743.67% |
|
||
| 1519 |
Pandacoin
1519
PND
|
$0.000110 | $0.477822 | 26-05-2021 |
1769
|
-99.98% | 435,352.27% |
|
||
| 1520 |
Nash
1520
NEX
|
$0.080536 | $3.43 | 05-08-2019 |
2429
|
-97.65% | 4,163.82% |
|
||
| 1521 |
GameFi
1521
GAFI
|
$0.237198 | $351.70 | 21-11-2021 |
1590
|
-99.93% | 148,173.15% |
|
||
| 1522 | $0.278731 | $4.49 | 29-05-2024 |
670
|
-93.80% | 1,511.65% |
|
|||
| 1523 |
NATIX Network
1523
NATIX
|
$0.000088 | $0.001944 | 30-05-2025 |
304
|
-95.48% | 2,113.77% |
|
||
| 1524 |
Cryptex Finance
1524
CTXFI
|
$0.417229 | $65.15 | 16-11-2021 |
1595
|
-99.36% | 15,513.95% |
|
||
| 1525 |
LanaCoin
1525
LANA
|
$0.000674 | $0.006391 | 08-01-2018 |
3003
|
-89.45% | 848.12% |
|
||
| 1526 |
Rainbow
1526
RNBW
|
$0.016594 | $0.059018 | 05-02-2026 |
53
|
-71.88% | 255.65% |
|
||
| 1527 |
apM Coin
1527
APM
|
$0.001935 | $1.0660 | 05-03-2020 |
2216
|
-99.82% | 55,001.48% |
|
||
| 1528 |
Helium IOT
1528
IOT
|
$0.000171 | $0.114134 | 06-01-2026 |
83
|
-99.85% | 66,524.14% |
|
||
| 1529 |
Moonchain
1529
MCH
|
$0.014417 | $0.052035 | 03-09-2025 |
208
|
-72.29% | 260.92% |
|
||
| 1530 |
Coca-Cola Tokenized Stock (Ondo)
1530
KOon
|
$77.79 | $83.20 | 02-03-2026 |
28
|
-6.50% | 6.95% |
|
||
| 1531 |
Fei USD / Fei Protocol
1531
FEI
|
$0.9989 | $2.46 | 16-11-2021 |
1595
|
-59.46% | 146.69% |
|
||
| 1532 |
Xcellar
1532
XCL
|
$0.003514 | $0.023521 | 10-10-2025 |
171
|
-85.06% | 569.35% |
|
||
| 1533 |
Wrapped XDC
1533
WXDC
|
$0.031201 | $0.103300 | 20-07-2025 |
253
|
-69.80% | 231.08% |
|
||
| 1534 |
Premia
1534
PREMIA
|
$0.052674 | $22.70 | 16-11-2021 |
1595
|
-99.77% | 42,990.71% |
|
||
| 1535 |
MORI COIN
1535
MORI
|
$0.004438 | $0.197548 | 07-07-2025 |
266
|
-97.75% | 4,351.03% |
|
||
| 1536 |
Aventus
1536
AVT
|
$0.586734 | $11.09 | 12-09-2017 |
3121
|
-94.71% | 1,790.67% |
|
||
| 1537 |
Rain Coin
1537
RAIN
|
$3.49 | $17.92 | 13-02-2024 |
776
|
-80.54% | 413.78% |
|
||
| 1538 |
Handshake
1538
HNS
|
$0.004997 | $0.852785 | 05-05-2021 |
1790
|
-99.41% | 16,966.54% |
|
||
| 1539 |
axlUSDC
1539
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
818
|
-67.35% | 206.27% |
|
||
| 1540 |
Arowana Token
1540
ARW
|
$0.148873 | $6.98 | 27-11-2021 |
1584
|
-97.87% | 4,589.97% |
|
||
| 1541 |
GOLDAO
1541
GOLDAO
|
$0.004325 | $0.085959 | 24-11-2024 |
491
|
-94.97% | 1,887.41% |
|
||
| 1542 |
Theoriq
1542
THQ
|
$0.021886 | $0.138019 | 16-12-2025 |
104
|
-84.14% | 530.61% |
|
||
| 1543 |
Talken
1543
TALK
|
$0.008795 | $3.30 | 06-09-2021 |
1666
|
-99.73% | 37,407.43% |
|
||
| 1544 |
Electra Protocol
1544
XEP
|
$0.000185 | $0.003643 | 06-02-2021 |
1878
|
-94.93% | 1,871.98% |
|
||
| 1545 |
Decentrawood
1545
DEOD
|
$0.007278 | $0.023021 | 11-08-2024 |
596
|
-68.38% | 216.30% |
|
||
| 1546 |
Swipe / SXP
1546
SXP
|
$0.004947 | $5.86 | 03-05-2021 |
1792
|
-99.92% | 118,281.53% |
|
||
| 1547 |
Vita Inu
1547
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
479
|
-95.93% | 2,356.13% |
|
||
| 1548 |
Allo
1548
RWA
|
$0.001882 | $0.017810 | 24-05-2025 |
310
|
-89.43% | 846.09% |
|
||
| 1549 |
Pfizer Tokenized Stock (Ondo)
1549
PFEon
|
$28.35 | $28.91 | 11-02-2026 |
47
|
-1.94% | 1.98% |
|
||
| 1550 |
Smog
1550
SMOG
|
$0.004339 | $0.360125 | 08-03-2024 |
752
|
-98.80% | 8,200.48% |
|
34.439 Monedas Monitoreadas - Página 31 de 689