Cap Mercado $2.38T
-6.21%
Volumen 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Attila
1501
ATT
|
$0.001318 | $1.3862 | 26-03-2021 |
1800
|
-99.90% | 105,112.14% |
|
||
| 1502 |
noice
1502
NOICE
|
$0.000049 | $0.000567 | 26-10-2025 |
125
|
-91.32% | 1,051.59% |
|
||
| 1503 |
Aria Protocol
1503
ARIAIP
|
$0.010845 | $0.161712 | 08-11-2025 |
112
|
-93.29% | 1,391.13% |
|
||
| 1504 |
TCOM Global
1504
TCOM
|
$0.039146 | $0.102488 | 22-12-2025 |
68
|
-61.80% | 161.81% |
|
||
| 1505 |
Aurory
1505
AURY
|
$0.047847 | $23.32 | 07-11-2021 |
1574
|
-99.79% | 48,628.24% |
|
||
| 1506 |
Numbers Protocol
1506
NUM
|
$0.004094 | $2.54 | 28-11-2021 |
1553
|
-99.84% | 62,025.57% |
|
||
| 1507 |
Kujira
1507
KUJI
|
$0.029278 | $1,078.36 | 08-01-2024 |
782
|
-100.00% | 3,683,135.96% |
|
||
| 1508 |
Dragonchain
1508
DRGN
|
$0.009633 | $5.27 | 09-01-2018 |
2972
|
-99.82% | 54,574.19% |
|
||
| 1509 |
Dero
1509
DERO
|
$0.249259 | $27.28 | 10-10-2021 |
1602
|
-99.09% | 10,844.12% |
|
||
| 1510 |
Daddy Tate
1510
DADDY
|
$0.005944 | $0.273844 | 14-06-2024 |
624
|
-97.83% | 4,507.31% |
|
||
| 1511 |
BRN Metaverse
1511
BRN
|
$0.126778 | $7.30 | 25-04-2022 |
1405
|
-98.26% | 5,661.60% |
|
||
| 1512 |
Particl
1512
PART
|
$0.226377 | $52.40 | 14-01-2018 |
2967
|
-99.57% | 23,046.60% |
|
||
| 1513 |
Broccoli (FirstBroccoli)
1513
BROCCOLI
|
$0.003512 | $0.091583 | 20-04-2025 |
314
|
-96.17% | 2,507.90% |
|
||
| 1514 |
GOLDAO
1514
GOLDAO
|
$0.004429 | $0.085959 | 24-11-2024 |
461
|
-94.85% | 1,840.74% |
|
||
| 1515 |
BORGY
1515
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
150
|
-86.60% | 646.47% |
|
||
| 1516 |
Meta Platforms Tokenized Stock (Ondo)
1516
METAon
|
$645.24 | $782.01 | 18-09-2025 |
163
|
-17.49% | 21.20% |
|
||
| 1517 |
Metacade
1517
MCADE
|
$0.002158 | $0.046884 | 13-12-2024 |
442
|
-95.40% | 2,072.27% |
|
||
| 1518 |
GhostwareOS
1518
GHOST
|
$0.003488 | $0.024514 | 02-11-2025 |
118
|
-85.77% | 602.85% |
|
||
| 1519 |
Beam
1519
BEAM
|
$0.023082 | $3.18 | 28-01-2019 |
2588
|
-99.27% | 13,690.03% |
|
||
| 1520 |
Ref Finance
1520
REF
|
$0.036205 | $14.97 | 25-10-2021 |
1587
|
-99.76% | 41,254.60% |
|
||
| 1521 |
Rupiah Token
1521
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
102
|
-95.51% | 2,129.15% |
|
||
| 1522 |
ThreeFold Token
1522
TFT
|
$0.003952 | $0.318712 | 08-03-2024 |
722
|
-98.76% | 7,963.71% |
|
||
| 1523 |
Owlto Finance
1523
OWL
|
$0.010443 | $0.120985 | 16-01-2026 |
43
|
-91.37% | 1,058.53% |
|
||
| 1524 |
Dimitra Token
1524
DMTR
|
$0.007064 | $6.61 | 16-11-2021 |
1565
|
-99.89% | 93,414.13% |
|
||
| 1525 |
Fei USD / Fei Protocol
1525
FEI
|
$0.9990 | $2.46 | 16-11-2021 |
1565
|
-59.46% | 146.68% |
|
||
| 1526 |
LeverUp
1526
LV
|
$0.038098 | $0.069187 | 19-12-2025 |
71
|
-44.93% | 81.60% |
|
||
| 1527 |
ArchLoot
1527
ALT
|
$0.003880 | $1.72 | 24-11-2022 |
1192
|
-99.77% | 44,203.47% |
|
||
| 1528 |
Decentrawood
1528
DEOD
|
$0.007376 | $0.023021 | 11-08-2024 |
566
|
-67.96% | 212.12% |
|
||
| 1529 |
Allo
1529
RWA
|
$0.001902 | $0.017810 | 24-05-2025 |
280
|
-89.32% | 836.25% |
|
||
| 1530 |
Pfizer Tokenized Stock (Ondo)
1530
PFEon
|
$28.50 | $28.91 | 11-02-2026 |
17
|
-1.41% | 1.44% |
|
||
| 1531 |
Nibiru Chain
1531
NIBI
|
$0.003624 | $0.929520 | 13-03-2024 |
717
|
-99.61% | 25,547.73% |
|
||
| 1532 |
Populous
1532
PPT
|
$0.064033 | $76.49 | 28-01-2018 |
2953
|
-99.92% | 119,358.62% |
|
||
| 1533 |
CreatorBid
1533
BID
|
$0.009104 | $0.230890 | 23-01-2025 |
401
|
-96.06% | 2,436.01% |
|
||
| 1534 |
Electra Protocol
1534
XEP
|
$0.000185 | $0.003643 | 06-02-2021 |
1848
|
-94.92% | 1,868.00% |
|
||
| 1535 |
AMATERASU OMIKAMI
1535
OMIKAMI
|
$0.003582 | $0.115487 | 09-06-2024 |
629
|
-96.90% | 3,123.97% |
|
||
| 1536 |
Kyuzos Friends
1536
KO
|
$0.015564 | $0.157338 | 23-01-2026 |
36
|
-90.11% | 910.89% |
|
||
| 1537 |
Carry
1537
CARRY
|
$0.000338 | $0.079546 | 05-06-2019 |
2460
|
-99.57% | 23,403.62% |
|
||
| 1538 |
NuNet
1538
NTX
|
$0.006706 | $0.239820 | 30-11-2021 |
1551
|
-97.20% | 3,475.98% |
|
||
| 1539 |
CateCoin
1539
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1571
|
-99.50% | 20,065.54% |
|
||
| 1540 |
Odos
1540
ODOS
|
$0.001135 | $0.046085 | 29-12-2024 |
426
|
-97.54% | 3,960.05% |
|
||
| 1541 |
375ai
1541
EAT
|
$0.015794 | $0.075957 | 11-11-2025 |
109
|
-79.21% | 380.91% |
|
||
| 1542 |
GameFi
1542
GAFI
|
$0.223093 | $351.70 | 21-11-2021 |
1560
|
-99.94% | 157,547.66% |
|
||
| 1543 |
sETH2
1543
SETH2
|
$1,865.31 | $4,756.02 | 14-08-2025 |
198
|
-60.78% | 154.97% |
|
||
| 1544 |
Djed
1544
DJED
|
$1.0078 | $2.19 | 07-03-2023 |
1089
|
-53.93% | 117.06% |
|
||
| 1545 |
Smog
1545
SMOG
|
$0.004256 | $0.360125 | 08-03-2024 |
722
|
-98.82% | 8,360.71% |
|
||
| 1546 |
ULTILAND
1546
ARTX
|
$0.078192 | $0.713806 | 30-01-2026 |
29
|
-89.05% | 812.89% |
|
||
| 1547 |
Cult DAO
1547
CULT
|
$0.00000077 | $0.000074 | 02-04-2022 |
1428
|
-98.96% | 9,503.64% |
|
||
| 1548 |
Rarible
1548
RARI
|
$0.169892 | $63.53 | 16-11-2021 |
1565
|
-99.73% | 37,294.16% |
|
||
| 1549 |
Verse World
1549
VERSE
|
$0.032826 | $0.608304 | 10-06-2025 |
263
|
-94.60% | 1,753.14% |
|
||
| 1550 |
Izumi Finance
1550
IZI
|
$0.004166 | $0.199789 | 22-12-2021 |
1529
|
-97.91% | 4,695.57% |
|
34.284 Monedas Monitoreadas - Página 31 de 686