Cap Mercado $3.16T
-0.58%
Volumen 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Moby
1501
MOBY
|
$0.004444 | $0.048873 | 24-07-2025 |
155
|
-90.91% | 999.74% |
|
||
| 1502 |
HyperGPT
1502
HGPT
|
$0.005246 | $0.106935 | 29-03-2024 |
637
|
-95.09% | 1,938.34% |
|
||
| 1503 |
SPECTRE AI
1503
SPECTRE
|
$0.444065 | $7.07 | 19-08-2025 |
129
|
-93.72% | 1,491.82% |
|
||
| 1504 |
Venus XVS
1504
vXVS
|
$0.086196 | $2.94 | 10-05-2021 |
1691
|
-97.07% | 3,314.27% |
|
||
| 1505 |
zKML
1505
ZKML
|
$0.045710 | $0.885478 | 18-03-2024 |
648
|
-94.84% | 1,837.17% |
|
||
| 1506 |
Eli Lilly Tokenized Stock (Ondo)
1506
LLYon
|
$1,075.10 | $1,117.92 | 26-11-2025 |
30
|
-3.83% | 3.98% |
|
||
| 1507 |
CateCoin
1507
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1507
|
-99.36% | 15,554.83% |
|
||
| 1508 |
MULTIVERSE MONKEY
1508
MMON
|
$0.004398 | $0.041520 | 14-08-2025 |
134
|
-89.41% | 844.16% |
|
||
| 1509 |
Multichain
1509
MULTI
|
$0.302358 | $38.62 | 14-01-2022 |
1442
|
-99.22% | 12,674.47% |
|
||
| 1510 |
Coinbase Wrapped DOGE
1510
CBDOGE
|
$0.121648 | $0.304120 | 13-09-2025 |
104
|
-60.00% | 150.00% |
|
||
| 1511 |
Upland (SPARKLET)
1511
SPARKLET
|
$0.018628 | $0.141156 | 24-07-2024 |
520
|
-86.80% | 657.77% |
|
||
| 1512 |
Myro
1512
MYRO
|
$0.004586 | $0.440337 | 09-03-2024 |
657
|
-98.96% | 9,501.35% |
|
||
| 1513 |
Hifi Finance
1513
HIFI
|
$0.030402 | $2.60 | 16-09-2023 |
832
|
-98.83% | 8,458.20% |
|
||
| 1514 |
Indigo Protocol
1514
INDY
|
$0.268705 | $4.45 | 14-07-2023 |
896
|
-93.96% | 1,554.41% |
|
||
| 1515 |
DaGama World
1515
DGMA
|
$0.060637 | $0.140291 | 15-10-2025 |
72
|
-56.78% | 131.36% |
|
||
| 1516 |
Vara Network
1516
VARA
|
$0.000942 | $0.187660 | 21-09-2023 |
827
|
-99.50% | 19,829.19% |
|
||
| 1517 |
Wrapped NCG
1517
WNCG
|
$0.007628 | $4.59 | 23-08-2021 |
1586
|
-99.83% | 60,099.40% |
|
||
| 1518 |
Adappter Token
1518
ADP
|
$0.000926 | $0.160567 | 18-03-2022 |
1379
|
-99.42% | 17,234.93% |
|
||
| 1519 |
Amazon Tokenized Stock (Ondo)
1519
AMZNon
|
$232.22 | $256.28 | 03-11-2025 |
53
|
-9.39% | 10.36% |
|
||
| 1520 |
Clore.ai
1520
CLORE
|
$0.006807 | $0.444529 | 17-03-2024 |
649
|
-98.47% | 6,430.47% |
|
||
| 1521 |
AstraAI
1521
ASTRA
|
$0.428734 | $4.75 | 13-03-2024 |
653
|
-90.97% | 1,007.13% |
|
||
| 1522 |
Vameon
1522
VON
|
$0.000017 | $0.000873 | 02-03-2025 |
299
|
-98.03% | 4,983.03% |
|
||
| 1523 |
LumiWave / ONBUFF
1523
LWA
|
$0.005559 | $0.480302 | 10-11-2021 |
1507
|
-98.84% | 8,539.60% |
|
||
| 1524 |
Wen
1524
WEN
|
$0.00000586 | $0.000515 | 27-03-2024 |
639
|
-98.86% | 8,691.14% |
|
||
| 1525 |
Portugal National Team Fan Token
1525
POR
|
$0.483734 | $7.24 | 18-11-2022 |
1134
|
-93.32% | 1,396.45% |
|
||
| 1526 |
Xterio
1526
XTER
|
$0.029641 | $0.523124 | 19-01-2025 |
341
|
-94.33% | 1,664.86% |
|
||
| 1527 |
axlUSDC
1527
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
724
|
-67.37% | 206.45% |
|
||
| 1528 |
XELIS
1528
XEL
|
$0.963313 | $11.87 | 02-12-2024 |
389
|
-91.89% | 1,132.53% |
|
||
| 1529 |
AXEL
1529
AXEL
|
$0.014877 | $2.33 | 24-12-2021 |
1463
|
-99.36% | 15,564.18% |
|
||
| 1530 |
VNX Gold
1530
VNXAU
|
$144.48 | $145.68 | 23-12-2025 |
3
|
-0.82% | 0.83% |
|
||
| 1531 |
Volt Inu V2
1531
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1340
|
-97.84% | 4,522.27% |
|
||
| 1532 |
Sovryn
1532
SOV
|
$0.085470 | $44.91 | 07-10-2021 |
1541
|
-99.81% | 52,449.39% |
|
||
| 1533 |
Stride Staked DYDX
1533
stDYDX
|
$0.191585 | $4.47 | 07-03-2024 |
659
|
-95.72% | 2,234.86% |
|
||
| 1534 |
ROA CORE
1534
ROA
|
$0.006416 | $4.09 | 18-03-2023 |
1014
|
-99.84% | 63,630.97% |
|
||
| 1535 |
BioPassport Token
1535
BIOT
|
$0.000484 | $0.149754 | 20-12-2021 |
1467
|
-99.68% | 30,871.52% |
|
||
| 1536 |
Creta World
1536
CRETA
|
$0.002847 | $2.38 | 31-05-2023 |
940
|
-99.88% | 83,577.31% |
|
||
| 1537 |
Mayflower AI
1537
MAY
|
$0.012454 | $0.084019 | 19-06-2025 |
190
|
-85.18% | 574.63% |
|
||
| 1538 |
Gochujangcoin
1538
GOCHU
|
$0.00000037 | $0.00000317 | 31-05-2025 |
209
|
-88.26% | 752.00% |
|
||
| 1539 |
Sogni AI
1539
SOGNI
|
$0.003429 | $0.007853 | 15-08-2025 |
133
|
-56.33% | 129.01% |
|
||
| 1540 |
ThreeFold Token
1540
TFT
|
$0.004689 | $0.318712 | 08-03-2024 |
658
|
-98.53% | 6,697.53% |
|
||
| 1541 |
GAMEE
1541
GMEE
|
$0.002349 | $0.696042 | 12-05-2021 |
1689
|
-99.66% | 29,531.17% |
|
||
| 1542 |
LeverUp
1542
LV
|
$0.045985 | $0.069187 | 19-12-2025 |
7
|
-33.54% | 50.46% |
|
||
| 1543 |
Greencoin
1543
GRE
|
$0.000889 | $0.027956 | 23-04-2018 |
2804
|
-96.82% | 3,045.91% |
|
||
| 1544 |
Masa
1544
MASA
|
$0.003396 | $0.473643 | 11-04-2024 |
624
|
-99.28% | 13,846.38% |
|
||
| 1545 |
TON Bridged USDT
1545
JUSDT
|
$1.0087 | $1.2714 | 11-08-2025 |
137
|
-20.66% | 26.04% |
|
||
| 1546 |
VITE
1546
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1721
|
-98.93% | 9,286.00% |
|
||
| 1547 |
Alkimi
1547
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1501
|
-99.55% | 22,267.28% |
|
||
| 1548 |
Worldwide USD
1548
WUSD
|
$0.9994 | $270.42 | 07-03-2024 |
659
|
-99.63% | 26,957.64% |
|
||
| 1549 |
KYVE Network
1549
KYVE
|
$0.003600 | $0.187681 | 27-01-2024 |
699
|
-98.08% | 5,113.52% |
|
||
| 1550 |
Efinity
1550
EFI
|
$0.046660 | $2.38 | 24-11-2021 |
1493
|
-98.04% | 4,993.28% |
|
33.866 Monedas Monitoreadas - Página 31 de 678