Cap Mercado $2.72T
4.42%
Volumen 24h $235.81B
35.7%
BTC % 54.8%
0.56%
ETH % 10.53%
3.41%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Observer
1501
OBSR
|
$0.000605 | $0.063248 | 02-04-2021 |
1838
|
-99.04% | 10,353.37% |
|
||
| 1502 |
Lynx
1502
LYNX
|
$0.000049 | $0.002913 | 11-06-2021 |
1768
|
-98.31% | 5,801.67% |
|
||
| 1503 |
LUKSO
1503
LYXE
|
$0.243150 | $97.05 | 16-11-2021 |
1610
|
-99.75% | 39,813.67% |
|
||
| 1504 |
Swarm Markets
1504
SMT
|
$0.045099 | $2.98 | 20-10-2021 |
1637
|
-98.49% | 6,502.40% |
|
||
| 1505 |
NATIX Network
1505
NATIX
|
$0.000093 | $0.001944 | 30-05-2025 |
319
|
-95.22% | 1,993.76% |
|
||
| 1506 |
Rain Coin
1506
RAIN
|
$3.76 | $17.92 | 13-02-2024 |
791
|
-79.00% | 376.16% |
|
||
| 1507 |
Electra Protocol
1507
XEP
|
$0.000204 | $0.003643 | 06-02-2021 |
1893
|
-94.40% | 1,684.60% |
|
||
| 1508 |
Neutrino USD
1508
XTN
|
$0.071603 | $1.2042 | 08-02-2020 |
2257
|
-94.05% | 1,581.81% |
|
||
| 1509 |
Coinbase Wrapped LTC
1509
CBLTC
|
$54.39 | $134.49 | 10-10-2025 |
186
|
-59.56% | 147.25% |
|
||
| 1510 |
SPECTRE AI
1510
SPECTRE
|
$0.371012 | $7.07 | 19-08-2025 |
238
|
-94.75% | 1,805.25% |
|
||
| 1511 |
DOWGE
1511
DJI6930
|
$0.003707 | $0.083289 | 22-07-2025 |
266
|
-95.55% | 2,146.79% |
|
||
| 1512 |
StrikeBit AI
1512
STRIKE
|
$0.017611 | $0.032001 | 01-10-2025 |
195
|
-44.97% | 81.71% |
|
||
| 1513 |
MORI COIN
1513
MORI
|
$0.004617 | $0.197548 | 07-07-2025 |
281
|
-97.66% | 4,178.81% |
|
||
| 1514 |
Stake DAO
1514
STKDAO
|
$0.154325 | $16.63 | 04-02-2021 |
1895
|
-99.07% | 10,673.02% |
|
||
| 1515 |
Wrapped OKB
1515
WOKB
|
$84.60 | $246.98 | 22-08-2025 |
235
|
-65.75% | 191.94% |
|
||
| 1516 |
Humans.ai
1516
HEART
|
$0.000472 | $0.219954 | 01-01-2022 |
1564
|
-99.79% | 46,533.40% |
|
||
| 1517 |
PublicAI
1517
PUBLIC
|
$0.015985 | $0.101959 | 15-08-2025 |
242
|
-84.32% | 537.85% |
|
||
| 1518 |
Odos
1518
ODOS
|
$0.001002 | $0.046085 | 29-12-2024 |
471
|
-97.83% | 4,500.21% |
|
||
| 1519 |
GME
1519
GME
|
$0.000531 | $0.028129 | 07-06-2024 |
676
|
-98.11% | 5,194.05% |
|
||
| 1520 |
Premia
1520
PREMIA
|
$0.055967 | $22.70 | 16-11-2021 |
1610
|
-99.75% | 40,455.14% |
|
||
| 1521 |
Pundi AI
1521
PUNDIAI
|
$0.513518 | $17.59 | 17-05-2025 |
332
|
-97.08% | 3,325.27% |
|
||
| 1522 |
GameFi
1522
GAFI
|
$0.242227 | $351.70 | 21-11-2021 |
1605
|
-99.93% | 145,094.51% |
|
||
| 1523 |
KARRAT
1523
KARRAT
|
$0.004466 | $1.2318 | 06-06-2024 |
677
|
-99.64% | 27,481.69% |
|
||
| 1524 |
Smog
1524
SMOG
|
$0.004629 | $0.360125 | 08-03-2024 |
767
|
-98.71% | 7,679.12% |
|
||
| 1525 |
Magma
1525
GMON
|
$0.037340 | $0.047077 | 27-11-2025 |
138
|
-20.68% | 26.07% |
|
||
| 1526 |
apM Coin
1526
APM
|
$0.001976 | $1.0660 | 05-03-2020 |
2231
|
-99.81% | 53,849.29% |
|
||
| 1527 |
Real
1527
REALYN1
|
$0.003595 | $0.213399 | 23-09-2025 |
203
|
-98.32% | 5,836.75% |
|
||
| 1528 |
ZenChain
1528
ZTC
|
$0.000641 | $0.007883 | 07-01-2026 |
97
|
-91.87% | 1,130.33% |
|
||
| 1529 |
TRAC
1529
TRAC
|
$0.169652 | $7.82 | 19-12-2023 |
847
|
-97.83% | 4,512.18% |
|
||
| 1530 |
Book of Ethereum
1530
BOOE
|
$0.036858 | $0.739902 | 17-10-2024 |
544
|
-95.02% | 1,907.42% |
|
||
| 1531 |
Nietzschean Penguin
1531
PENGUIN
|
$0.003521 | $0.160189 | 24-01-2026 |
80
|
-97.80% | 4,448.92% |
|
||
| 1532 |
axlUSDC
1532
axlUSDC
|
$1.0008 | $3.06 | 02-01-2024 |
833
|
-67.33% | 206.11% |
|
||
| 1533 |
Vita Inu
1533
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
494
|
-95.93% | 2,356.13% |
|
||
| 1534 |
Counterparty
1534
XCP
|
$1.3504 | $103.20 | 11-01-2018 |
3015
|
-98.69% | 7,542.37% |
|
||
| 1535 |
StakeWise
1535
SWISE
|
$0.005052 | $0.368907 | 27-10-2021 |
1630
|
-98.63% | 7,202.54% |
|
||
| 1536 |
Fei USD / Fei Protocol
1536
FEI
|
$0.9988 | $2.46 | 16-11-2021 |
1610
|
-59.47% | 146.72% |
|
||
| 1537 |
Crown by Third Time Games
1537
CROWN
|
$0.015932 | $1.98 | 28-02-2024 |
776
|
-99.19% | 12,300.09% |
|
||
| 1538 |
Handshake
1538
HNS
|
$0.005123 | $0.852785 | 05-05-2021 |
1805
|
-99.40% | 16,544.99% |
|
||
| 1539 |
GOLDAO
1539
GOLDAO
|
$0.004371 | $0.085959 | 24-11-2024 |
506
|
-94.91% | 1,866.55% |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$77.56 | $83.20 | 02-03-2026 |
43
|
-6.78% | 7.27% |
|
||
| 1541 |
Aventus
1541
AVT
|
$0.575723 | $11.09 | 12-09-2017 |
3136
|
-94.81% | 1,826.83% |
|
||
| 1542 |
Cryptex Finance
1542
CTXFI
|
$0.410184 | $65.15 | 16-11-2021 |
1610
|
-99.37% | 15,782.16% |
|
||
| 1543 |
LanaCoin
1543
LANA
|
$0.000746 | $0.006391 | 08-01-2018 |
3018
|
-88.33% | 757.24% |
|
||
| 1544 |
Kadena
1544
KDA
|
$0.010225 | $28.25 | 11-11-2021 |
1615
|
-99.96% | 276,151.86% |
|
||
| 1545 |
CreatorBid
1545
BID
|
$0.008879 | $0.230890 | 23-01-2025 |
446
|
-96.15% | 2,500.36% |
|
||
| 1546 | $22.37 | $33.80 | 14-01-2026 |
90
|
-33.82% | 51.11% |
|
|||
| 1547 |
Theoriq
1547
THQ
|
$0.022074 | $0.138019 | 16-12-2025 |
119
|
-84.01% | 525.24% |
|
||
| 1548 |
LumiWave / ONBUFF
1548
LWA
|
$0.004417 | $0.480302 | 10-11-2021 |
1616
|
-99.08% | 10,773.33% |
|
||
| 1549 |
Rainbow
1549
RNBW
|
$0.016131 | $0.059018 | 05-02-2026 |
68
|
-72.67% | 265.87% |
|
||
| 1550 |
Freya by Virtuals
1550
FREYA
|
$0.006170 | $0.046280 | 22-01-2025 |
447
|
-86.67% | 650.08% |
|
34.484 Monedas Monitoreadas - Página 31 de 690