Cap Mercado $2.73T
1.1%
Volumen 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
World of Dypians
1501
WOD
|
$0.008377 | $0.239660 | 02-01-2025 |
469
|
-96.50% | 2,761.02% |
|
||
| 1502 |
Hachiko
1502
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
87
|
-80.25% | 406.30% |
|
||
| 1503 |
Quantoz EURQ
1503
EURQ
|
$1.1775 | $1.2025 | 27-01-2026 |
79
|
-2.08% | 2.12% |
|
||
| 1504 |
Kadena
1504
KDA
|
$0.011726 | $28.25 | 11-11-2021 |
1617
|
-99.96% | 240,789.61% |
|
||
| 1505 |
Neutrino USD
1505
XTN
|
$0.075147 | $1.2042 | 08-02-2020 |
2259
|
-93.76% | 1,502.51% |
|
||
| 1506 |
Celo Euro
1506
CEUR
|
$1.1779 | $1.2987 | 17-10-2021 |
1642
|
-9.30% | 10.26% |
|
||
| 1507 |
KiboShib
1507
KIBSHI
|
$0.00000390 | $0.000046 | 16-12-2024 |
486
|
-91.54% | 1,081.84% |
|
||
| 1508 |
VestChain
1508
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2098
|
-99.58% | 23,432.20% |
|
||
| 1509 |
Ampleforth Governance Token
1509
FORTH
|
$0.270005 | $71.37 | 22-04-2021 |
1820
|
-99.62% | 26,332.86% |
|
||
| 1510 |
Lingo
1510
LINGO
|
$0.007910 | $0.587950 | 17-12-2024 |
485
|
-98.65% | 7,333.42% |
|
||
| 1511 |
Ycash
1511
YEC
|
$0.230875 | $3.43 | 08-08-2019 |
2443
|
-93.27% | 1,386.67% |
|
||
| 1512 |
PopChest
1512
POPC
|
$0.002402 | $10,000,000.00 | 12-02-2021 |
1889
|
-100.00% | 416,378,844,690.21% |
|
||
| 1513 |
Lynx
1513
LYNX
|
$0.000049 | $0.002913 | 11-06-2021 |
1770
|
-98.31% | 5,801.67% |
|
||
| 1514 |
Humans.ai
1514
HEART
|
$0.000487 | $0.219954 | 01-01-2022 |
1566
|
-99.78% | 45,107.49% |
|
||
| 1515 |
Eli Lilly Tokenized Stock (Ondo)
1515
LLYon
|
$910.98 | $1,117.92 | 26-11-2025 |
141
|
-18.51% | 22.72% |
|
||
| 1516 |
GameFi
1516
GAFI
|
$0.253382 | $351.70 | 21-11-2021 |
1607
|
-99.93% | 138,702.66% |
|
||
| 1517 |
Odos
1517
ODOS
|
$0.001036 | $0.046085 | 29-12-2024 |
473
|
-97.75% | 4,349.14% |
|
||
| 1518 |
Coinbase Wrapped LTC
1518
CBLTC
|
$55.52 | $134.49 | 10-10-2025 |
188
|
-58.72% | 142.26% |
|
||
| 1519 |
SPECTRE AI
1519
SPECTRE
|
$0.376661 | $7.07 | 19-08-2025 |
240
|
-94.67% | 1,776.68% |
|
||
| 1520 |
PublicAI
1520
PUBLIC
|
$0.016405 | $0.101959 | 15-08-2025 |
244
|
-83.91% | 521.50% |
|
||
| 1521 |
Banxchange
1521
BXE
|
$0.012503 | $0.080276 | 16-01-2026 |
90
|
-84.43% | 542.07% |
|
||
| 1522 |
Wrapped OKB
1522
WOKB
|
$85.74 | $246.98 | 22-08-2025 |
237
|
-65.28% | 188.05% |
|
||
| 1523 |
Not Pixel
1523
PX
|
$0.019074 | $0.550455 | 22-01-2025 |
449
|
-96.53% | 2,785.91% |
|
||
| 1524 |
Stake DAO
1524
STKDAO
|
$0.155454 | $16.63 | 04-02-2021 |
1897
|
-99.06% | 10,594.79% |
|
||
| 1525 |
Electra Protocol
1525
XEP
|
$0.000201 | $0.003643 | 06-02-2021 |
1895
|
-94.47% | 1,707.93% |
|
||
| 1526 |
GAIB
1526
GAIB
|
$0.018086 | $0.212184 | 19-11-2025 |
148
|
-91.48% | 1,073.22% |
|
||
| 1527 |
MORI COIN
1527
MORI
|
$0.004607 | $0.197548 | 07-07-2025 |
283
|
-97.67% | 4,188.24% |
|
||
| 1528 |
Cryptex Finance
1528
CTXFI
|
$0.436763 | $65.15 | 16-11-2021 |
1612
|
-99.33% | 14,815.65% |
|
||
| 1529 |
LUKSO
1529
LYXE
|
$0.243712 | $97.05 | 16-11-2021 |
1612
|
-99.75% | 39,721.51% |
|
||
| 1530 |
Handshake
1530
HNS
|
$0.005406 | $0.852785 | 05-05-2021 |
1807
|
-99.37% | 15,674.11% |
|
||
| 1531 |
Premia
1531
PREMIA
|
$0.059337 | $22.70 | 16-11-2021 |
1612
|
-99.74% | 38,151.68% |
|
||
| 1532 |
Mysterium
1532
MYST
|
$0.182270 | $5.65 | 09-01-2018 |
3019
|
-96.77% | 2,998.94% |
|
||
| 1533 |
Pundi AI
1533
PUNDIAI
|
$0.515903 | $17.59 | 17-05-2025 |
334
|
-97.07% | 3,309.43% |
|
||
| 1534 |
Magma
1534
GMON
|
$0.037439 | $0.047077 | 27-11-2025 |
140
|
-20.47% | 25.74% |
|
||
| 1535 |
United States Oil Tokenized Fund (Ondo)
1535
USOon
|
$124.97 | $147.49 | 05-04-2026 |
11
|
-15.27% | 18.02% |
|
||
| 1536 |
Real
1536
REALYN1
|
$0.003577 | $0.213399 | 23-09-2025 |
205
|
-98.32% | 5,865.76% |
|
||
| 1537 |
KARRAT
1537
KARRAT
|
$0.004383 | $1.2318 | 06-06-2024 |
679
|
-99.64% | 28,002.55% |
|
||
| 1538 |
Vita Inu
1538
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
496
|
-95.93% | 2,356.13% |
|
||
| 1539 |
DOWGE
1539
DJI6930
|
$0.003538 | $0.083289 | 22-07-2025 |
268
|
-95.75% | 2,253.92% |
|
||
| 1540 |
Smog
1540
SMOG
|
$0.004530 | $0.360125 | 08-03-2024 |
769
|
-98.74% | 7,850.31% |
|
||
| 1541 |
Counterparty
1541
XCP
|
$1.3534 | $103.20 | 11-01-2018 |
3017
|
-98.69% | 7,524.99% |
|
||
| 1542 |
LumiWave / ONBUFF
1542
LWA
|
$0.004543 | $0.480302 | 10-11-2021 |
1618
|
-99.05% | 10,472.53% |
|
||
| 1543 |
StakeWise
1543
SWISE
|
$0.004622 | $0.368907 | 27-10-2021 |
1632
|
-98.75% | 7,881.49% |
|
||
| 1544 |
Fei USD / Fei Protocol
1544
FEI
|
$0.9969 | $2.46 | 16-11-2021 |
1612
|
-59.54% | 147.18% |
|
||
| 1545 |
NATIX Network
1545
NATIX
|
$0.000086 | $0.001944 | 30-05-2025 |
321
|
-95.58% | 2,164.56% |
|
||
| 1546 |
LOFI
1546
LOFI
|
$0.003460 | $0.233373 | 15-12-2024 |
487
|
-98.52% | 6,644.11% |
|
||
| 1547 |
Aventus
1547
AVT
|
$0.575990 | $11.09 | 12-09-2017 |
3138
|
-94.81% | 1,825.94% |
|
||
| 1548 |
Theoriq
1548
THQ
|
$0.022375 | $0.138019 | 16-12-2025 |
121
|
-83.79% | 516.84% |
|
||
| 1549 |
LanaCoin
1549
LANA
|
$0.000748 | $0.006391 | 08-01-2018 |
3020
|
-88.29% | 753.87% |
|
||
| 1550 |
GOLDAO
1550
GOLDAO
|
$0.004330 | $0.085959 | 24-11-2024 |
508
|
-94.96% | 1,885.40% |
|
34.490 Monedas Monitoreadas - Página 31 de 690