Cap Mercado $2.86T
0.52%
Volumen 24h $331.31B
14.85%
BTC % 56.88%
-0.36%
ETH % 9.87%
-1.41%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Robinhood Markets Tokenized Stock (Ondo)
1501
HOODon
|
$77.99 | $152.19 | 06-10-2025 |
212
|
-48.75% | 95.13% |
|
||
| 1502 |
TON Bridged USDT
1502
JUSDT
|
$1.0226 | $1.2714 | 11-08-2025 |
268
|
-19.57% | 24.34% |
|
||
| 1503 |
Rain Coin
1503
RAIN
|
$4.16 | $17.92 | 13-02-2024 |
813
|
-76.81% | 331.22% |
|
||
| 1504 |
Roam
1504
ROAM
|
$0.011949 | $0.409353 | 06-03-2025 |
426
|
-97.08% | 3,325.82% |
|
||
| 1505 |
Inflation Hedging Coin
1505
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1664
|
-98.55% | 6,817.50% |
|
||
| 1506 |
Observer
1506
OBSR
|
$0.000635 | $0.063248 | 02-04-2021 |
1860
|
-99.00% | 9,856.50% |
|
||
| 1507 |
MetFi
1507
MFI
|
$0.013007 | $5.75 | 06-04-2023 |
1126
|
-99.77% | 44,070.00% |
|
||
| 1508 |
Neutrino USD
1508
XTN
|
$0.079096 | $1.2042 | 08-02-2020 |
2279
|
-93.43% | 1,422.50% |
|
||
| 1509 |
VITE
1509
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1852
|
-98.93% | 9,281.63% |
|
||
| 1510 |
Odos
1510
ODOS
|
$0.001105 | $0.046085 | 29-12-2024 |
493
|
-97.60% | 4,070.07% |
|
||
| 1511 |
Shido Network
1511
SHIDO
|
$0.000175 | $0.000766 | 17-01-2025 |
474
|
-77.13% | 337.35% |
|
||
| 1512 |
EVAA Protocol
1512
EVAA
|
$0.617628 | $13.38 | 27-10-2025 |
191
|
-95.38% | 2,066.12% |
|
||
| 1513 |
OKX Wrapped BTC
1513
XBTC
|
$81,552.62 | $81,934.37 | 05-05-2026 |
1
|
-0.47% | 0.47% |
|
||
| 1514 |
WhiteCoin
1514
XWC
|
$0.005329 | $2.62 | 05-03-2021 |
1888
|
-99.80% | 49,062.31% |
|
||
| 1515 |
Alibabacoin - ABBC Coin
1515
ABBC
|
$0.004477 | $2.05 | 25-10-2018 |
2750
|
-99.78% | 45,781.72% |
|
||
| 1516 |
Cointel
1516
COLS
|
$0.005277 | $0.040428 | 01-04-2025 |
400
|
-86.95% | 666.04% |
|
||
| 1517 |
Hyperion
1517
RION
|
$0.212749 | $1.1062 | 17-07-2025 |
293
|
-80.77% | 419.96% |
|
||
| 1518 |
Counterparty
1518
XCP
|
$1.55 | $103.20 | 11-01-2018 |
3037
|
-98.50% | 6,554.17% |
|
||
| 1519 |
KiboShib
1519
KIBSHI
|
$0.00000400 | $0.000046 | 16-12-2024 |
506
|
-91.31% | 1,050.55% |
|
||
| 1520 |
Flamingo
1520
FLM
|
$0.007039 | $1.2422 | 07-04-2021 |
1855
|
-99.43% | 17,547.06% |
|
||
| 1521 |
FEED EVERY GORILLA
1521
FEG
|
$0.000046 | $0.000509 | 07-11-2024 |
545
|
-90.92% | 1,000.74% |
|
||
| 1522 |
Vara Network
1522
VARA
|
$0.000698 | $0.187660 | 21-09-2023 |
958
|
-99.63% | 26,783.19% |
|
||
| 1523 |
BigONE Token
1523
BGONE
|
$0.000461 | $11.92 | 08-01-2018 |
3040
|
-100.00% | 2,584,028.45% |
|
||
| 1524 |
SPECTRE AI
1524
SPECTRE
|
$0.394419 | $7.07 | 19-08-2025 |
260
|
-94.42% | 1,692.18% |
|
||
| 1525 |
Quantoz EURQ
1525
EURQ
|
$1.1754 | $1.2025 | 27-01-2026 |
99
|
-2.26% | 2.31% |
|
||
| 1526 |
Numbers Protocol
1526
NUM
|
$0.004405 | $2.54 | 28-11-2021 |
1620
|
-99.83% | 57,638.68% |
|
||
| 1527 |
Liqwid Finance
1527
LQ
|
$0.194464 | $125.70 | 12-04-2022 |
1485
|
-99.85% | 64,538.72% |
|
||
| 1528 |
Cult DAO
1528
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1495
|
-98.77% | 8,030.24% |
|
||
| 1529 |
Lynx
1529
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1790
|
-98.25% | 5,626.38% |
|
||
| 1530 |
Swarm
1530
BZZ
|
$0.074241 | $21.54 | 22-06-2021 |
1779
|
-99.66% | 28,909.49% |
|
||
| 1531 |
Lockheed Tokenized Stock (Ondo)
1531
LMTon
|
$518.60 | $742.79 | 02-03-2026 |
65
|
-30.18% | 43.23% |
|
||
| 1532 |
Vertcoin
1532
VTC
|
$0.052550 | $10.53 | 06-12-2017 |
3073
|
-99.50% | 19,943.65% |
|
||
| 1533 |
Coinbase Wrapped LTC
1533
CBLTC
|
$57.00 | $134.49 | 10-10-2025 |
208
|
-57.61% | 135.93% |
|
||
| 1534 |
BRN Metaverse
1534
BRN
|
$0.138545 | $7.30 | 25-04-2022 |
1472
|
-98.10% | 5,172.26% |
|
||
| 1535 |
GameFi
1535
GAFI
|
$0.259818 | $351.70 | 21-11-2021 |
1627
|
-99.93% | 135,264.19% |
|
||
| 1536 |
DXI / Dacxi
1536
DXI
|
$0.000462 | $0.067212 | 15-06-2021 |
1786
|
-99.31% | 14,453.02% |
|
||
| 1537 |
VestChain
1537
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2118
|
-99.58% | 23,432.20% |
|
||
| 1538 |
OctaSpace
1538
OCTA
|
$0.096022 | $2.38 | 09-07-2024 |
666
|
-95.96% | 2,373.60% |
|
||
| 1539 |
Cryptex Finance
1539
CTXFI
|
$0.387669 | $65.15 | 16-11-2021 |
1632
|
-99.40% | 16,704.54% |
|
||
| 1540 |
Verified USD
1540
USDV
|
$0.223474 | $1.0088 | 25-08-2024 |
619
|
-77.85% | 351.40% |
|
||
| 1541 |
LUKSO
1541
LYXE
|
$0.282932 | $97.05 | 16-11-2021 |
1632
|
-99.71% | 34,201.54% |
|
||
| 1542 |
GAIB
1542
GAIB
|
$0.018684 | $0.212184 | 19-11-2025 |
168
|
-91.19% | 1,035.65% |
|
||
| 1543 |
Inter Milan Fan Token
1543
INTER
|
$0.316361 | $14.09 | 22-10-2021 |
1657
|
-97.75% | 4,353.45% |
|
||
| 1544 |
Gems
1544
GEMS
|
$0.006372 | $0.313654 | 18-10-2024 |
565
|
-97.97% | 4,822.28% |
|
||
| 1545 |
Celo Euro
1545
CEUR
|
$1.1753 | $1.2987 | 17-10-2021 |
1662
|
-9.50% | 10.50% |
|
||
| 1546 |
Axiome
1546
AXM
|
$0.004022 | $0.514795 | 07-05-2024 |
729
|
-99.22% | 12,699.21% |
|
||
| 1547 |
Wrapped OKB
1547
WOKB
|
$87.14 | $246.98 | 22-08-2025 |
257
|
-64.72% | 183.42% |
|
||
| 1548 |
Lingo
1548
LINGO
|
$0.007782 | $0.587950 | 17-12-2024 |
505
|
-98.68% | 7,454.78% |
|
||
| 1549 |
Camp Network
1549
CAMP
|
$0.001796 | $0.145992 | 29-08-2025 |
250
|
-98.77% | 8,030.10% |
|
||
| 1550 |
Qualcomm Tokenized Stock (Ondo)
1550
QCOMon
|
$194.93 | $381.06 | 09-11-2025 |
178
|
-48.84% | 95.48% |
|
34.591 Monedas Monitoreadas - Página 31 de 692