Cap Mercado $2.72T
-1.78%
Volumen 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Verified USD
1501
USDV
|
$0.208969 | $1.0088 | 25-08-2024 |
631
|
-79.28% | 382.73% |
|
||
| 1502 |
Divi Project
1502
DIVI
|
$0.000767 | $0.352688 | 20-11-2020 |
2005
|
-99.78% | 45,867.34% |
|
||
| 1503 |
Aavegotchi GHST Token
1503
GHST
|
$0.067709 | $3.73 | 01-04-2024 |
777
|
-98.18% | 5,402.43% |
|
||
| 1504 |
DXI / Dacxi
1504
DXI
|
$0.000425 | $0.067212 | 15-06-2021 |
1798
|
-99.37% | 15,724.07% |
|
||
| 1505 |
Dragonchain
1505
DRGN
|
$0.009612 | $5.27 | 09-01-2018 |
3051
|
-99.82% | 54,692.66% |
|
||
| 1506 |
Sentinel
1506
SENT
|
$0.000103 | $0.050656 | 20-09-2021 |
1701
|
-99.80% | 48,935.36% |
|
||
| 1507 |
World of Dypians
1507
WOD
|
$0.007019 | $0.239660 | 02-01-2025 |
501
|
-97.07% | 3,314.56% |
|
||
| 1508 |
Theoriq
1508
THQ
|
$0.022974 | $0.138019 | 16-12-2025 |
153
|
-83.35% | 500.76% |
|
||
| 1509 |
Pundi AI
1509
PUNDIAI
|
$0.501542 | $17.59 | 17-05-2025 |
366
|
-97.15% | 3,407.05% |
|
||
| 1510 |
Kujira
1510
KUJI
|
$0.028871 | $1,078.36 | 08-01-2024 |
861
|
-100.00% | 3,735,013.81% |
|
||
| 1511 |
MORI COIN
1511
MORI
|
$0.004411 | $0.197548 | 07-07-2025 |
315
|
-97.77% | 4,378.72% |
|
||
| 1512 |
Numbers Protocol
1512
NUM
|
$0.003951 | $2.54 | 28-11-2021 |
1632
|
-99.84% | 64,268.48% |
|
||
| 1513 |
Cryptex Finance
1513
CTXFI
|
$0.376675 | $65.15 | 16-11-2021 |
1644
|
-99.42% | 17,195.01% |
|
||
| 1514 |
Fei USD / Fei Protocol
1514
FEI
|
$0.9978 | $2.46 | 16-11-2021 |
1644
|
-59.51% | 146.97% |
|
||
| 1515 |
Camp Network
1515
CAMP
|
$0.001663 | $0.145992 | 29-08-2025 |
262
|
-98.86% | 8,679.06% |
|
||
| 1516 |
USDCx (Canton)
1516
USDCX
|
$1.0005 | $1.0005 | 17-05-2026 |
1
|
- | - |
|
||
| 1517 |
Ampleforth Governance Token
1517
FORTH
|
$0.242825 | $71.37 | 22-04-2021 |
1852
|
-99.66% | 29,291.62% |
|
||
| 1518 |
Freya by Virtuals
1518
FREYA
|
$0.006341 | $0.046280 | 22-01-2025 |
481
|
-86.30% | 629.81% |
|
||
| 1519 |
Arowana Token
1519
ARW
|
$0.151719 | $6.98 | 27-11-2021 |
1633
|
-97.83% | 4,501.99% |
|
||
| 1520 |
Robinhood Markets Tokenized Stock (Ondo)
1520
HOODon
|
$75.48 | $152.19 | 06-10-2025 |
224
|
-50.40% | 101.62% |
|
||
| 1521 |
Validity / Radium
1521
VALTY
|
$0.677073 | $21.73 | 10-01-2018 |
3050
|
-96.88% | 3,109.57% |
|
||
| 1522 |
Cult DAO
1522
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1507
|
-98.92% | 9,153.76% |
|
||
| 1523 |
RollX
1523
ROLL
|
$0.022156 | $0.175123 | 19-01-2026 |
119
|
-87.35% | 690.40% |
|
||
| 1524 |
Wrapped NCG
1524
WNCG
|
$0.005625 | $4.59 | 23-08-2021 |
1729
|
-99.88% | 81,536.96% |
|
||
| 1525 |
IX Token
1525
IXT
|
$0.025997 | $4.69 | 10-02-2022 |
1558
|
-99.45% | 17,936.48% |
|
||
| 1526 |
Handshake
1526
HNS
|
$0.005041 | $0.852785 | 05-05-2021 |
1839
|
-99.41% | 16,817.38% |
|
||
| 1527 |
BlackFort Exchange Network
1527
BXN
|
$0.000759 | $0.015480 | 04-04-2024 |
774
|
-95.10% | 1,939.97% |
|
||
| 1528 |
United States Oil Tokenized Fund (Ondo)
1528
USOon
|
$149.76 | $153.98 | 30-04-2026 |
18
|
-2.74% | 2.81% |
|
||
| 1529 |
HODL (hodl2013)
1529
HODL20131
|
$0.003384 | $0.005577 | 17-04-2026 |
31
|
-39.32% | 64.81% |
|
||
| 1530 |
Beam
1530
BEAM
|
$0.022442 | $3.18 | 28-01-2019 |
2667
|
-99.29% | 14,083.04% |
|
||
| 1531 |
Coinweb
1531
CWEB
|
$0.001367 | $0.211950 | 31-12-2021 |
1599
|
-99.36% | 15,409.80% |
|
||
| 1532 |
Arm Holdings plc Tokenized Stock (Ondo)
1532
ARMon
|
$204.65 | $593.13 | 09-11-2025 |
190
|
-65.50% | 189.83% |
|
||
| 1533 |
AllianceBlock Nexera
1533
NXRA
|
$0.003199 | $0.284553 | 26-03-2024 |
783
|
-98.88% | 8,795.55% |
|
||
| 1534 |
Ondas Holdings Tokenized Stock (Ondo)
1534
ONDSon
|
$10.56 | $14.74 | 09-01-2026 |
129
|
-28.34% | 39.56% |
|
||
| 1535 |
ASML Holding NV Tokenized Stock (Ondo)
1535
ASMLon
|
$1,501.15 | $2,073.46 | 09-11-2025 |
190
|
-27.60% | 38.13% |
|
||
| 1536 |
Aventus
1536
AVT
|
$0.552611 | $11.09 | 12-09-2017 |
3170
|
-95.02% | 1,907.41% |
|
||
| 1537 |
DRX Token
1537
DRX
|
$0.004992 | $0.065373 | 03-10-2025 |
227
|
-92.36% | 1,209.47% |
|
||
| 1538 |
Decentrawood
1538
DEOD
|
$0.007137 | $0.023021 | 11-08-2024 |
645
|
-69.00% | 222.57% |
|
||
| 1539 |
Acet
1539
ACT
|
$0.002631 | $1.93 | 03-11-2021 |
1657
|
-99.86% | 73,357.94% |
|
||
| 1540 |
NATIX Network
1540
NATIX
|
$0.000081 | $0.001944 | 30-05-2025 |
353
|
-95.82% | 2,293.74% |
|
||
| 1541 |
Djed
1541
DJED
|
$0.9999 | $2.19 | 07-03-2023 |
1168
|
-54.29% | 118.79% |
|
||
| 1542 | $101.50 | $101.88 | 07-05-2026 |
11
|
-0.37% | 0.37% |
|
|||
| 1543 |
Cointel
1543
COLS
|
$0.004296 | $0.040428 | 01-04-2025 |
412
|
-89.37% | 840.95% |
|
||
| 1544 |
Counterparty
1544
XCP
|
$1.2711 | $103.20 | 11-01-2018 |
3049
|
-98.77% | 8,018.96% |
|
||
| 1545 |
SPECTRE AI
1545
SPECTRE
|
$0.329280 | $7.07 | 19-08-2025 |
272
|
-95.34% | 2,046.72% |
|
||
| 1546 |
Broadcom Tokenized Stock (Ondo)
1546
AVGOon
|
$422.69 | $442.38 | 14-05-2026 |
4
|
-4.45% | 4.66% |
|
||
| 1547 |
LeisureMeta
1547
LM
|
$0.000942 | $1.4003 | 23-02-2023 |
1180
|
-99.93% | 148,535.78% |
|
||
| 1548 |
Republic Protocol
1548
REN
|
$0.003278 | $1.83 | 20-02-2021 |
1913
|
-99.82% | 55,635.14% |
|
||
| 1549 |
Xterio
1549
XTER
|
$0.016516 | $0.523124 | 19-01-2025 |
484
|
-96.84% | 3,067.34% |
|
||
| 1550 |
iShares Russell 2000 Tokenized ETF (Ondo)
1550
IWMon
|
$278.02 | $289.23 | 06-05-2026 |
12
|
-3.87% | 4.03% |
|
34.639 Monedas Monitoreadas - Página 31 de 693