Cap Mercado $2.58T
-1.81%
Volumen 24h $212.77B
-45.15%
BTC % 54.65%
-0.8%
ETH % 9.69%
-0.2%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Broccoli (FirstBroccoli)
1501
BROCCOLI
|
$0.003825 | $0.091583 | 20-04-2025 |
320
|
-95.82% | 2,294.40% |
|
||
| 1502 |
HEROcoin
1502
PLAY
|
$0.021601 | $0.324006 | 11-01-2018 |
2976
|
-93.33% | 1,399.94% |
|
||
| 1503 |
Obyte
1503
GBYTE
|
$4.12 | $1,195.99 | 13-01-2018 |
2974
|
-99.66% | 28,899.17% |
|
||
| 1504 |
dYdX (ethDYDX)
1504
ETHDYDX
|
$0.091280 | $27.78 | 30-09-2021 |
1618
|
-99.67% | 30,332.64% |
|
||
| 1505 |
Meta Platforms Tokenized Stock (Ondo)
1505
METAon
|
$662.78 | $782.01 | 18-09-2025 |
169
|
-15.25% | 17.99% |
|
||
| 1506 |
Chevron Tokenized Stock (Ondo)
1506
CVXon
|
$193.44 | $200.12 | 02-03-2026 |
4
|
-3.34% | 3.46% |
|
||
| 1507 |
Phoenix
1507
PHNIX
|
$0.00000712 | $0.000123 | 28-12-2024 |
433
|
-94.20% | 1,625.04% |
|
||
| 1508 |
sETH2
1508
SETH2
|
$2,113.60 | $4,756.02 | 14-08-2025 |
204
|
-55.56% | 125.02% |
|
||
| 1509 |
StakeWise
1509
SWISE
|
$0.004959 | $0.368907 | 27-10-2021 |
1591
|
-98.66% | 7,338.61% |
|
||
| 1510 |
BORGY
1510
BORGY
|
$0.000048 | $0.000337 | 01-10-2025 |
156
|
-85.64% | 596.18% |
|
||
| 1511 |
PussFi
1511
PUSS
|
$0.004272 | $0.014718 | 14-04-2025 |
326
|
-70.98% | 244.54% |
|
||
| 1512 |
Celo Euro
1512
CEUR
|
$1.1619 | $1.2987 | 17-10-2021 |
1601
|
-10.53% | 11.77% |
|
||
| 1513 |
Daddy Tate
1513
DADDY
|
$0.006235 | $0.273844 | 14-06-2024 |
630
|
-97.72% | 4,291.98% |
|
||
| 1514 |
SPECTRE AI
1514
SPECTRE
|
$0.373838 | $7.07 | 19-08-2025 |
199
|
-94.71% | 1,790.85% |
|
||
| 1515 |
Kujira
1515
KUJI
|
$0.030527 | $1,078.36 | 08-01-2024 |
788
|
-100.00% | 3,532,422.92% |
|
||
| 1516 |
ULTILAND
1516
ARTX
|
$0.087911 | $0.713806 | 30-01-2026 |
35
|
-87.68% | 711.96% |
|
||
| 1517 |
Helium IOT
1517
IOT
|
$0.000183 | $0.114134 | 06-01-2026 |
59
|
-99.84% | 62,276.04% |
|
||
| 1518 |
Trustswap
1518
SWAP
|
$0.037014 | $5.02 | 16-04-2021 |
1785
|
-99.26% | 13,468.80% |
|
||
| 1519 |
MSQUARE GLOBAL
1519
MSQ
|
$0.617086 | $23.51 | 05-06-2024 |
639
|
-97.37% | 3,709.20% |
|
||
| 1520 |
Mythos
1520
MYTH
|
$0.004283 | $1.99 | 03-11-2022 |
1219
|
-99.79% | 46,436.70% |
|
||
| 1521 |
World of Dypians
1521
WOD
|
$0.008448 | $0.239660 | 02-01-2025 |
428
|
-96.48% | 2,736.99% |
|
||
| 1522 |
Aventus
1522
AVT
|
$0.613866 | $11.09 | 12-09-2017 |
3097
|
-94.47% | 1,707.10% |
|
||
| 1523 |
Aurory
1523
AURY
|
$0.048866 | $23.32 | 07-11-2021 |
1580
|
-99.79% | 47,612.06% |
|
||
| 1524 |
LeverUp
1524
LV
|
$0.040677 | $0.069187 | 19-12-2025 |
77
|
-41.21% | 70.09% |
|
||
| 1525 |
Rainbow
1525
RNBW
|
$0.017328 | $0.059018 | 05-02-2026 |
29
|
-70.64% | 240.59% |
|
||
| 1526 |
Attila
1526
ATT
|
$0.001309 | $1.3862 | 26-03-2021 |
1806
|
-99.91% | 105,807.43% |
|
||
| 1527 |
Allo
1527
RWA
|
$0.002018 | $0.017810 | 24-05-2025 |
286
|
-88.67% | 782.44% |
|
||
| 1528 |
TCOM Global
1528
TCOM
|
$0.039445 | $0.102488 | 22-12-2025 |
74
|
-61.51% | 159.83% |
|
||
| 1529 |
OctaSpace
1529
OCTA
|
$0.089334 | $2.38 | 09-07-2024 |
605
|
-96.24% | 2,558.78% |
|
||
| 1530 |
Bitboard
1530
BB
|
$0.000809 | $0.243963 | 02-10-2024 |
520
|
-99.67% | 30,058.46% |
|
||
| 1531 |
Tether EURt
1531
EURT
|
$0.098002 | $1.59 | 17-11-2021 |
1570
|
-93.82% | 1,517.86% |
|
||
| 1532 |
Smog
1532
SMOG
|
$0.004567 | $0.360125 | 08-03-2024 |
728
|
-98.73% | 7,785.61% |
|
||
| 1533 |
Dero
1533
DERO
|
$0.248483 | $27.28 | 10-10-2021 |
1608
|
-99.09% | 10,878.32% |
|
||
| 1534 |
Cult DAO
1534
CULT
|
$0.00000082 | $0.000074 | 02-04-2022 |
1434
|
-98.89% | 8,915.91% |
|
||
| 1535 |
Observer
1535
OBSR
|
$0.000559 | $0.063248 | 02-04-2021 |
1799
|
-99.12% | 11,209.91% |
|
||
| 1536 |
GameFi
1536
GAFI
|
$0.235783 | $351.70 | 21-11-2021 |
1566
|
-99.93% | 149,063.00% |
|
||
| 1537 |
Nibiru Chain
1537
NIBI
|
$0.003708 | $0.929520 | 13-03-2024 |
723
|
-99.60% | 24,965.48% |
|
||
| 1538 |
BRN Metaverse
1538
BRN
|
$0.125057 | $7.30 | 25-04-2022 |
1411
|
-98.29% | 5,740.91% |
|
||
| 1539 |
CateCoin
1539
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1577
|
-99.49% | 19,404.38% |
|
||
| 1540 |
Anthropic tokenized stock (PreStocks)
1540
ANTHROPIC
|
$450.64 | $509.20 | 23-01-2026 |
42
|
-11.50% | 13.00% |
|
||
| 1541 |
Coca-Cola Tokenized Stock (Ondo)
1541
KOon
|
$78.10 | $83.20 | 02-03-2026 |
4
|
-6.13% | 6.53% |
|
||
| 1542 |
Pirate Nation
1542
PIRATE
|
$0.006491 | $0.465419 | 19-07-2024 |
595
|
-98.61% | 7,069.86% |
|
||
| 1543 |
Aria Protocol
1543
ARIAIP
|
$0.010429 | $0.161712 | 08-11-2025 |
118
|
-93.55% | 1,450.67% |
|
||
| 1544 |
Zypto
1544
ZYPTO
|
$0.003868 | $0.062314 | 18-03-2024 |
718
|
-93.79% | 1,510.84% |
|
||
| 1545 |
CAMELL
1545
CAMT
|
$0.003611 | $0.039051 | 05-10-2024 |
517
|
-90.75% | 981.46% |
|
||
| 1546 |
Unibright
1546
UBT
|
$0.023042 | $4.20 | 01-09-2021 |
1647
|
-99.45% | 18,114.33% |
|
||
| 1547 |
noice
1547
NOICE
|
$0.000047 | $0.000567 | 26-10-2025 |
131
|
-91.71% | 1,106.10% |
|
||
| 1548 |
Balance
1548
EPT
|
$0.000920 | $0.056580 | 21-04-2025 |
319
|
-98.37% | 6,048.65% |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.9989 | $2.46 | 16-11-2021 |
1571
|
-59.47% | 146.70% |
|
||
| 1550 |
Odos
1550
ODOS
|
$0.001153 | $0.046085 | 29-12-2024 |
432
|
-97.50% | 3,897.89% |
|
34.310 Monedas Monitoreadas - Página 31 de 687