Cap Mercado $2.51T -2.91%
Volumen 24h $139.66B -41.44%
BTC % 54.32% -0.62%
ETH % 9.56% -0.94%
Monedas 34.314 +3
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1501
PAWSWAP
PAWSWAP
1501
PAW
$0.0000000040 $0.00000010 03-03-2023
1100
-96.03% 2,416.34%
1502
Trustswap
Trustswap
1502
SWAP
$0.038039 $5.02 16-04-2021
1786
-99.24% 13,103.23%
1503
LeverUp
LeverUp
1503
LV
$0.042075 $0.069187 19-12-2025
78
-39.19% 64.44%
1504
Devve
Devve
1504
DEVVE
$0.039078 $2.03 01-03-2024
736
-98.07% 5,088.33%
1505
Stake DAO
Stake DAO
1505
STKDAO
$0.157711 $16.63 04-02-2021
1857
-99.05% 10,441.71%
1506
Obyte
Obyte
1506
GBYTE
$4.07 $1,195.99 13-01-2018
2975
-99.66% 29,272.55%
1507
StakeWise
StakeWise
1507
SWISE
$0.004611 $0.368907 27-10-2021
1592
-98.75% 7,900.94%
1508
HEROcoin
HEROcoin
1508
PLAY
$0.021255 $0.324006 11-01-2018
2977
-93.44% 1,424.40%
1509 $192.85 $200.12 02-03-2026
5
-3.63% 3.77%
1510
Pirate Nation
Pirate Nation
1510
PIRATE
$0.006992 $0.465419 19-07-2024
596
-98.50% 6,556.50%
1511
Celo Euro
Celo Euro
1511
CEUR
$1.1601 $1.2987 17-10-2021
1602
-10.67% 11.95%
1512
UXLINK
UXLINK
1512
UXLINK
$0.004747 $3.67 25-12-2024
437
-99.87% 77,263.94%
1513
PussFi
PussFi
1513
PUSS
$0.004245 $0.014718 14-04-2025
327
-71.16% 246.70%
1514
LOOK
LOOK
1514
LOOK
$0.004030 $0.123816 02-10-2025
156
-96.74% 2,972.05%
1515 $0.000043 $0.000509 07-11-2024
485
-91.50% 1,076.68%
1516
Metacade
Metacade
1516
MCADE
$0.002292 $0.046884 13-12-2024
449
-95.11% 1,945.37%
1517
Helium IOT
Helium IOT
1517
IOT
$0.000183 $0.114134 06-01-2026
60
-99.84% 62,391.48%
1518
Unagi Token
Unagi Token
1518
UNA
$0.005025 $0.098642 13-06-2024
632
-94.91% 1,863.14%
1519
Decentrawood
Decentrawood
1519
DEOD
$0.007897 $0.023021 11-08-2024
573
-65.70% 191.50%
1520
Wrapped XDC
Wrapped XDC
1520
WXDC
$0.033049 $0.103300 20-07-2025
230
-68.01% 212.57%
1521
Aventus
Aventus
1521
AVT
$0.610022 $11.09 12-09-2017
3098
-94.50% 1,718.49%
1522
SPECTRE AI
SPECTRE AI
1522
SPECTRE
$0.365451 $7.07 19-08-2025
200
-94.83% 1,834.24%
1523
Daddy Tate
Daddy Tate
1523
DADDY
$0.006072 $0.273844 14-06-2024
631
-97.78% 4,409.59%
1524 $0.003632 $0.091583 20-04-2025
321
-96.03% 2,421.27%
1525
Attila
Attila
1525
ATT
$0.001305 $1.3862 26-03-2021
1807
-99.91% 106,102.12%
1526
BORGY
BORGY
1526
BORGY
$0.000047 $0.000337 01-10-2025
157
-86.20% 624.55%
1527
TCOM Global
TCOM Global
1527
TCOM
$0.039223 $0.102488 22-12-2025
75
-61.73% 161.29%
1528
Allo
Allo
1528
RWA
$0.001992 $0.017810 24-05-2025
287
-88.82% 794.07%
1529
Aurory
Aurory
1529
AURY
$0.047719 $23.32 07-11-2021
1581
-99.80% 48,758.95%
1530 $458.02 $509.20 23-01-2026
43
-10.05% 11.17%
1531
OctaSpace
OctaSpace
1531
OCTA
$0.088303 $2.38 09-07-2024
606
-96.28% 2,589.81%
1532 $0.036682 $0.739902 17-10-2024
506
-95.04% 1,917.08%
1533 $0.587483 $23.51 05-06-2024
640
-97.50% 3,901.15%
1534
GameFi
GameFi
1534
GAFI
$0.234597 $351.70 21-11-2021
1567
-99.93% 149,817.11%
1535
sETH2
sETH2
1535
SETH2
$1,965.78 $4,756.02 14-08-2025
205
-58.67% 141.94%
1536
Phoenix
Phoenix
1536
PHNIX
$0.00000661 $0.000123 28-12-2024
434
-94.62% 1,757.81%
1537 $642.29 $782.01 18-09-2025
170
-17.87% 21.75%
1538
Observer
Observer
1538
OBSR
$0.000554 $0.063248 02-04-2021
1800
-99.12% 11,307.45%
1539
Beam
Beam
1539
BEAM
$0.023101 $3.18 28-01-2019
2595
-99.27% 13,678.65%
1540
Port3 Network
Port3 Network
1540
PORT3
$0.005012 $0.317357 30-03-2024
707
-98.42% 6,231.33%
1541 $0.000189 $0.003643 06-02-2021
1855
-94.82% 1,829.18%
1542 $77.81 $83.20 02-03-2026
5
-6.48% 6.93%
1543
dYdX (ethDYDX)
dYdX (ethDYDX)
1543
ETHDYDX
$0.082939 $27.78 30-09-2021
1619
-99.70% 33,392.95%
1544
Nibiru Chain
Nibiru Chain
1544
NIBI
$0.003646 $0.929520 13-03-2024
724
-99.61% 25,391.33%
1545 $0.9971 $2.46 16-11-2021
1572
-59.54% 147.14%
1546
Cult DAO
Cult DAO
1546
CULT
$0.00000079 $0.000074 02-04-2022
1435
-98.92% 9,177.07%
1547
Dero
Dero
1547
DERO
$0.238324 $27.28 10-10-2021
1609
-99.13% 11,346.29%
1548
Smog
Smog
1548
SMOG
$0.004371 $0.360125 08-03-2024
729
-98.79% 8,138.51%
1549
CAMELL
CAMELL
1549
CAMT
$0.003542 $0.039051 05-10-2024
518
-90.93% 1,002.39%
1550
CateCoin
CateCoin
1550
CATEC
$0.00000006 $0.000012 10-11-2021
1578
-99.50% 20,065.54%
34.314 Monedas Monitoreadas - Página 31 de 687