Cap Mercado $2.77T
1.14%
Volumen 24h $313.54B
13.91%
BTC % 54.74%
-0.11%
ETH % 10.27%
-0.77%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Ref Finance
1501
REF
|
$0.041776 | $14.97 | 25-10-2021 |
1635
|
-99.72% | 35,739.53% |
|
||
| 1502 |
Beefy.Finance
1502
BIFIN
|
$49.91 | $3,620.35 | 16-03-2021 |
1858
|
-98.62% | 7,154.45% |
|
||
| 1503 |
Ai Xovia
1503
AIX
|
$1.1002 | $37.60 | 05-08-2025 |
255
|
-97.07% | 3,317.26% |
|
||
| 1504 |
KiboShib
1504
KIBSHI
|
$0.00000398 | $0.000046 | 16-12-2024 |
487
|
-91.36% | 1,058.07% |
|
||
| 1505 |
World of Dypians
1505
WOD
|
$0.008362 | $0.239660 | 02-01-2025 |
470
|
-96.51% | 2,765.97% |
|
||
| 1506 |
Quantoz EURQ
1506
EURQ
|
$1.1786 | $1.2025 | 27-01-2026 |
80
|
-1.99% | 2.03% |
|
||
| 1507 |
Humans.ai
1507
HEART
|
$0.000506 | $0.219954 | 01-01-2022 |
1567
|
-99.77% | 43,368.89% |
|
||
| 1508 |
Vertcoin
1508
VTC
|
$0.053270 | $10.53 | 06-12-2017 |
3054
|
-99.49% | 19,672.63% |
|
||
| 1509 |
GME
1509
GME
|
$0.000572 | $0.028129 | 07-06-2024 |
679
|
-97.97% | 4,818.64% |
|
||
| 1510 |
Banxchange
1510
BXE
|
$0.013078 | $0.080276 | 16-01-2026 |
91
|
-83.71% | 513.81% |
|
||
| 1511 |
Odos
1511
ODOS
|
$0.001065 | $0.046085 | 29-12-2024 |
474
|
-97.69% | 4,227.34% |
|
||
| 1512 |
VestChain
1512
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2099
|
-99.58% | 23,432.20% |
|
||
| 1513 |
Neutrino USD
1513
XTN
|
$0.074158 | $1.2042 | 08-02-2020 |
2260
|
-93.84% | 1,523.88% |
|
||
| 1514 |
Eli Lilly Tokenized Stock (Ondo)
1514
LLYon
|
$923.67 | $1,117.92 | 26-11-2025 |
142
|
-17.38% | 21.03% |
|
||
| 1515 |
WAR
1515
WAR1
|
$0.003841 | $0.059480 | 06-03-2026 |
42
|
-93.54% | 1,448.57% |
|
||
| 1516 |
Coinbase Wrapped LTC
1516
CBLTC
|
$56.22 | $134.49 | 10-10-2025 |
189
|
-58.20% | 139.21% |
|
||
| 1517 |
LUKSO
1517
LYXE
|
$0.243712 | $97.05 | 16-11-2021 |
1613
|
-99.75% | 39,721.51% |
|
||
| 1518 |
Lingo
1518
LINGO
|
$0.007859 | $0.587950 | 17-12-2024 |
486
|
-98.66% | 7,381.62% |
|
||
| 1519 |
SPECTRE AI
1519
SPECTRE
|
$0.382092 | $7.07 | 19-08-2025 |
241
|
-94.59% | 1,750.01% |
|
||
| 1520 |
Premia
1520
PREMIA
|
$0.059337 | $22.70 | 16-11-2021 |
1613
|
-99.74% | 38,151.68% |
|
||
| 1521 |
Lynx
1521
LYNX
|
$0.000049 | $0.002913 | 11-06-2021 |
1771
|
-98.31% | 5,801.67% |
|
||
| 1522 |
Ampleforth Governance Token
1522
FORTH
|
$0.264426 | $71.37 | 22-04-2021 |
1821
|
-99.63% | 26,890.60% |
|
||
| 1523 |
Electra Protocol
1523
XEP
|
$0.000206 | $0.003643 | 06-02-2021 |
1896
|
-94.35% | 1,668.91% |
|
||
| 1524 |
Celo Euro
1524
CEUR
|
$1.1770 | $1.2987 | 17-10-2021 |
1643
|
-9.37% | 10.34% |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$86.65 | $246.98 | 22-08-2025 |
238
|
-64.91% | 185.02% |
|
||
| 1526 |
PopChest
1526
POPC
|
$0.002367 | $10,000,000.00 | 12-02-2021 |
1890
|
-100.00% | 422,521,226,310.11% |
|
||
| 1527 |
StakeWise
1527
SWISE
|
$0.004955 | $0.368907 | 27-10-2021 |
1633
|
-98.66% | 7,344.58% |
|
||
| 1528 |
Pundi AI
1528
PUNDIAI
|
$0.527545 | $17.59 | 17-05-2025 |
335
|
-97.00% | 3,234.19% |
|
||
| 1529 |
Handshake
1529
HNS
|
$0.005479 | $0.852785 | 05-05-2021 |
1808
|
-99.36% | 15,463.45% |
|
||
| 1530 |
PublicAI
1530
PUBLIC
|
$0.016043 | $0.101959 | 15-08-2025 |
245
|
-84.26% | 535.52% |
|
||
| 1531 |
Hachiko
1531
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
88
|
-85.19% | 575.07% |
|
||
| 1532 |
Cryptex Finance
1532
CTXFI
|
$0.433051 | $65.15 | 16-11-2021 |
1613
|
-99.34% | 14,943.51% |
|
||
| 1533 |
United States Oil Tokenized Fund (Ondo)
1533
USOon
|
$123.48 | $147.49 | 05-04-2026 |
12
|
-16.28% | 19.45% |
|
||
| 1534 |
GAIB
1534
GAIB
|
$0.017692 | $0.212184 | 19-11-2025 |
149
|
-91.66% | 1,099.31% |
|
||
| 1535 |
GameFi
1535
GAFI
|
$0.242189 | $351.70 | 21-11-2021 |
1608
|
-99.93% | 145,117.40% |
|
||
| 1536 |
Smog
1536
SMOG
|
$0.004639 | $0.360125 | 08-03-2024 |
770
|
-98.71% | 7,662.85% |
|
||
| 1537 |
MORI COIN
1537
MORI
|
$0.004514 | $0.197548 | 07-07-2025 |
284
|
-97.71% | 4,275.90% |
|
||
| 1538 |
Stake DAO
1538
STKDAO
|
$0.150397 | $16.63 | 04-02-2021 |
1898
|
-99.10% | 10,954.38% |
|
||
| 1539 |
KARRAT
1539
KARRAT
|
$0.004436 | $1.2318 | 06-06-2024 |
680
|
-99.64% | 27,667.58% |
|
||
| 1540 |
Vita Inu
1540
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
497
|
-94.57% | 1,742.10% |
|
||
| 1541 |
Mysterium
1541
MYST
|
$0.178219 | $5.65 | 09-01-2018 |
3020
|
-96.84% | 3,069.38% |
|
||
| 1542 |
Kadena
1542
KDA
|
$0.010604 | $28.25 | 11-11-2021 |
1618
|
-99.96% | 266,274.30% |
|
||
| 1543 |
Real
1543
REALYN1
|
$0.003565 | $0.213399 | 23-09-2025 |
206
|
-98.33% | 5,885.14% |
|
||
| 1544 |
LumiWave / ONBUFF
1544
LWA
|
$0.004585 | $0.480302 | 10-11-2021 |
1619
|
-99.05% | 10,376.20% |
|
||
| 1545 |
Rainbow
1545
RNBW
|
$0.016759 | $0.059018 | 05-02-2026 |
71
|
-71.60% | 252.15% |
|
||
| 1546 |
Aeternity
1546
AE
|
$0.009135 | $5.86 | 29-04-2018 |
2910
|
-99.84% | 64,004.85% |
|
||
| 1547 |
Not Pixel
1547
PX
|
$0.017972 | $0.550455 | 22-01-2025 |
450
|
-96.74% | 2,962.84% |
|
||
| 1548 |
NATIX Network
1548
NATIX
|
$0.000086 | $0.001944 | 30-05-2025 |
322
|
-95.56% | 2,153.24% |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.9980 | $2.46 | 16-11-2021 |
1613
|
-59.50% | 146.92% |
|
||
| 1550 |
Theoriq
1550
THQ
|
$0.022508 | $0.138019 | 16-12-2025 |
122
|
-83.69% | 513.21% |
|
34.492 Monedas Monitoreadas - Página 31 de 690