Cap Mercado $2.58T
0.2%
Volumen 24h $198.08B
-16.43%
BTC % 54.48%
-0.31%
ETH % 9.6%
0.2%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Handshake
1501
HNS
|
$0.005591 | $0.852785 | 05-05-2021 |
1772
|
-99.34% | 15,154.14% |
|
||
| 1502 |
Trustswap
1502
SWAP
|
$0.037753 | $5.02 | 16-04-2021 |
1791
|
-99.25% | 13,203.29% |
|
||
| 1503 |
axlUSDC
1503
axlUSDC
|
$1.0005 | $3.06 | 02-01-2024 |
800
|
-67.34% | 206.19% |
|
||
| 1504 |
Vertcoin
1504
VTC
|
$0.050875 | $10.53 | 06-12-2017 |
3018
|
-99.52% | 20,603.62% |
|
||
| 1505 |
Celo Euro
1505
CEUR
|
$1.1610 | $1.2987 | 17-10-2021 |
1607
|
-10.61% | 11.87% |
|
||
| 1506 |
PussFi
1506
PUSS
|
$0.004254 | $0.014718 | 14-04-2025 |
332
|
-71.09% | 245.96% |
|
||
| 1507 |
Allo
1507
RWA
|
$0.002056 | $0.017810 | 24-05-2025 |
292
|
-88.45% | 766.03% |
|
||
| 1508 |
Chevron Tokenized Stock (Ondo)
1508
CVXon
|
$193.97 | $200.12 | 02-03-2026 |
10
|
-3.07% | 3.17% |
|
||
| 1509 |
PAWSWAP
1509
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1105
|
-97.02% | 3,255.13% |
|
||
| 1510 |
LeverUp
1510
LV
|
$0.040862 | $0.069187 | 19-12-2025 |
83
|
-40.94% | 69.32% |
|
||
| 1511 |
Dragonchain
1511
DRGN
|
$0.009899 | $5.27 | 09-01-2018 |
2984
|
-99.81% | 53,108.45% |
|
||
| 1512 |
Metacade
1512
MCADE
|
$0.002269 | $0.046884 | 13-12-2024 |
454
|
-95.16% | 1,966.02% |
|
||
| 1513 |
Broccoli (FirstBroccoli)
1513
BROCCOLI
|
$0.003659 | $0.091583 | 20-04-2025 |
326
|
-96.00% | 2,402.70% |
|
||
| 1514 |
Kujira
1514
KUJI
|
$0.029868 | $1,078.36 | 08-01-2024 |
794
|
-100.00% | 3,610,271.10% |
|
||
| 1515 |
Anthropic tokenized stock (PreStocks)
1515
ANTHROPIC
|
$472.76 | $509.20 | 23-01-2026 |
48
|
-7.16% | 7.71% |
|
||
| 1516 |
Rainbow
1516
RNBW
|
$0.017353 | $0.059018 | 05-02-2026 |
35
|
-70.60% | 240.11% |
|
||
| 1517 |
Purple Bitcoin
1517
PBTC
|
$0.188628 | $1.1478 | 19-06-2025 |
266
|
-83.57% | 508.50% |
|
||
| 1518 |
Daddy Tate
1518
DADDY
|
$0.006069 | $0.273844 | 14-06-2024 |
636
|
-97.78% | 4,412.28% |
|
||
| 1519 |
dYdX (ethDYDX)
1519
ETHDYDX
|
$0.087094 | $27.78 | 30-09-2021 |
1624
|
-99.69% | 31,795.04% |
|
||
| 1520 |
sETH2
1520
SETH2
|
$2,031.92 | $4,756.02 | 14-08-2025 |
210
|
-57.28% | 134.07% |
|
||
| 1521 |
BORGY
1521
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
162
|
-86.18% | 623.37% |
|
||
| 1522 |
Attila
1522
ATT
|
$0.001301 | $1.3862 | 26-03-2021 |
1812
|
-99.91% | 106,443.56% |
|
||
| 1523 |
Decentrawood
1523
DEOD
|
$0.007785 | $0.023021 | 11-08-2024 |
578
|
-66.18% | 195.72% |
|
||
| 1524 |
Book of Ethereum
1524
BOOE
|
$0.037462 | $0.739902 | 17-10-2024 |
511
|
-94.94% | 1,875.10% |
|
||
| 1525 |
Beam
1525
BEAM
|
$0.023891 | $3.18 | 28-01-2019 |
2600
|
-99.25% | 13,223.16% |
|
||
| 1526 |
GameFi
1526
GAFI
|
$0.240706 | $351.70 | 21-11-2021 |
1572
|
-99.93% | 146,012.15% |
|
||
| 1527 |
Devve
1527
DEVVE
|
$0.037309 | $2.03 | 01-03-2024 |
741
|
-98.16% | 5,334.38% |
|
||
| 1528 |
GhostwareOS
1528
GHOST
|
$0.003593 | $0.024514 | 02-11-2025 |
130
|
-85.34% | 582.25% |
|
||
| 1529 |
Helium IOT
1529
IOT
|
$0.000177 | $0.114134 | 06-01-2026 |
65
|
-99.84% | 64,348.15% |
|
||
| 1530 |
Wrapped XDC
1530
WXDC
|
$0.032305 | $0.103300 | 20-07-2025 |
235
|
-68.73% | 219.76% |
|
||
| 1531 |
TCOM Global
1531
TCOM
|
$0.038596 | $0.102488 | 22-12-2025 |
80
|
-62.34% | 165.54% |
|
||
| 1532 |
StakeWise
1532
SWISE
|
$0.004604 | $0.368907 | 27-10-2021 |
1597
|
-98.75% | 7,912.02% |
|
||
| 1533 |
BRN Metaverse
1533
BRN
|
$0.126006 | $7.30 | 25-04-2022 |
1417
|
-98.27% | 5,696.89% |
|
||
| 1534 |
Observer
1534
OBSR
|
$0.000560 | $0.063248 | 02-04-2021 |
1805
|
-99.11% | 11,186.52% |
|
||
| 1535 |
Cult DAO
1535
CULT
|
$0.00000082 | $0.000074 | 02-04-2022 |
1440
|
-98.89% | 8,915.91% |
|
||
| 1536 |
Smog
1536
SMOG
|
$0.004526 | $0.360125 | 08-03-2024 |
734
|
-98.74% | 7,856.58% |
|
||
| 1537 |
Aventus
1537
AVT
|
$0.586659 | $11.09 | 12-09-2017 |
3103
|
-94.71% | 1,790.91% |
|
||
| 1538 |
noice
1538
NOICE
|
$0.000048 | $0.000567 | 26-10-2025 |
137
|
-91.56% | 1,085.43% |
|
||
| 1539 |
Odos
1539
ODOS
|
$0.001174 | $0.046085 | 29-12-2024 |
438
|
-97.45% | 3,824.06% |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$78.15 | $83.20 | 02-03-2026 |
10
|
-6.08% | 6.47% |
|
||
| 1541 |
Gearbox Protocol
1541
GEAR
|
$0.000346 | $0.037220 | 12-04-2024 |
699
|
-99.07% | 10,643.83% |
|
||
| 1542 |
Phoenix
1542
PHNIX
|
$0.00000653 | $0.000123 | 28-12-2024 |
439
|
-94.69% | 1,782.00% |
|
||
| 1543 |
CreatorBid
1543
BID
|
$0.009010 | $0.230890 | 23-01-2025 |
413
|
-96.10% | 2,462.62% |
|
||
| 1544 |
Electra Protocol
1544
XEP
|
$0.000187 | $0.003643 | 06-02-2021 |
1860
|
-94.86% | 1,846.72% |
|
||
| 1545 |
Meta Platforms Tokenized Stock (Ondo)
1545
METAon
|
$651.09 | $782.01 | 18-09-2025 |
175
|
-16.74% | 20.11% |
|
||
| 1546 |
Fei USD / Fei Protocol
1546
FEI
|
$0.9964 | $2.46 | 16-11-2021 |
1577
|
-59.56% | 147.30% |
|
||
| 1547 |
SPECTRE AI
1547
SPECTRE
|
$0.343696 | $7.07 | 19-08-2025 |
205
|
-95.14% | 1,956.68% |
|
||
| 1548 |
Nibiru Chain
1548
NIBI
|
$0.003616 | $0.929520 | 13-03-2024 |
729
|
-99.61% | 25,608.27% |
|
||
| 1549 |
Neutrino USD
1549
XTN
|
$0.065965 | $1.2042 | 08-02-2020 |
2224
|
-94.52% | 1,725.58% |
|
||
| 1550 |
PublicAI
1550
PUBLIC
|
$0.015640 | $0.101959 | 15-08-2025 |
209
|
-84.66% | 551.89% |
|
34.335 Monedas Monitoreadas - Página 31 de 687