Cap Mercado $2.52T
-3.47%
Volumen 24h $187.67B
8.65%
BTC % 53.84%
-0.59%
ETH % 9.79%
-1.32%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
StakeWise
1501
SWISE
|
$0.004669 | $0.368907 | 27-10-2021 |
1612
|
-98.73% | 7,801.65% |
|
||
| 1502 |
Ref Finance
1502
REF
|
$0.039201 | $14.97 | 25-10-2021 |
1614
|
-99.74% | 38,093.50% |
|
||
| 1503 |
Dimitra Token
1503
DMTR
|
$0.007698 | $6.61 | 16-11-2021 |
1592
|
-99.88% | 85,711.39% |
|
||
| 1504 |
Moonchain
1504
MCH
|
$0.014807 | $0.052035 | 03-09-2025 |
205
|
-71.54% | 251.42% |
|
||
| 1505 |
Wrapped OKB
1505
WOKB
|
$84.67 | $246.98 | 22-08-2025 |
217
|
-65.72% | 191.71% |
|
||
| 1506 |
Trustswap
1506
SWAP
|
$0.036846 | $5.02 | 16-04-2021 |
1806
|
-99.27% | 13,530.79% |
|
||
| 1507 |
bemo staked TON
1507
STTON
|
$1.3816 | $11.36 | 15-05-2024 |
681
|
-87.84% | 722.47% |
|
||
| 1508 |
Helium IOT
1508
IOT
|
$0.000181 | $0.114134 | 06-01-2026 |
80
|
-99.84% | 62,915.92% |
|
||
| 1509 |
Theoriq
1509
THQ
|
$0.023742 | $0.138019 | 16-12-2025 |
101
|
-82.80% | 481.32% |
|
||
| 1510 |
Celo Euro
1510
CEUR
|
$1.1550 | $1.2987 | 17-10-2021 |
1622
|
-11.06% | 12.44% |
|
||
| 1511 |
Wen
1511
WEN
|
$0.00000503 | $0.113134 | 06-01-2026 |
80
|
-100.00% | 2,249,534.64% |
|
||
| 1512 |
LanaCoin
1512
LANA
|
$0.000683 | $0.006391 | 08-01-2018 |
3000
|
-89.31% | 835.38% |
|
||
| 1513 |
GameFi
1513
GAFI
|
$0.244088 | $351.70 | 21-11-2021 |
1587
|
-99.93% | 143,987.40% |
|
||
| 1514 |
Rain Coin
1514
RAIN
|
$3.65 | $17.92 | 13-02-2024 |
773
|
-79.63% | 390.93% |
|
||
| 1515 |
Freya by Virtuals
1515
FREYA
|
$0.006645 | $0.046280 | 22-01-2025 |
429
|
-85.64% | 596.50% |
|
||
| 1516 |
Chevron Tokenized Stock (Ondo)
1516
CVXon
|
$211.02 | $212.45 | 24-03-2026 |
3
|
-0.68% | 0.68% |
|
||
| 1517 |
sETH2
1517
SETH2
|
$2,034.92 | $4,756.02 | 14-08-2025 |
225
|
-57.21% | 133.72% |
|
||
| 1518 |
KARRAT
1518
KARRAT
|
$0.004475 | $1.2318 | 06-06-2024 |
659
|
-99.64% | 27,427.18% |
|
||
| 1519 |
Kyuzos Friends
1519
KO
|
$0.016567 | $0.157338 | 23-01-2026 |
63
|
-89.47% | 849.71% |
|
||
| 1520 |
Handshake
1520
HNS
|
$0.005316 | $0.852785 | 05-05-2021 |
1787
|
-99.38% | 15,942.77% |
|
||
| 1521 |
Premia
1521
PREMIA
|
$0.055153 | $22.70 | 16-11-2021 |
1592
|
-99.76% | 41,053.28% |
|
||
| 1522 |
Carry
1522
CARRY
|
$0.000359 | $0.079546 | 05-06-2019 |
2487
|
-99.55% | 22,076.41% |
|
||
| 1523 |
Aventus
1523
AVT
|
$0.597805 | $11.09 | 12-09-2017 |
3118
|
-94.61% | 1,755.66% |
|
||
| 1524 |
Neutrino USD
1524
XTN
|
$0.068507 | $1.2042 | 08-02-2020 |
2239
|
-94.31% | 1,657.83% |
|
||
| 1525 |
Ondas Holdings Tokenized Stock (Ondo)
1525
ONDSon
|
$9.52 | $14.74 | 09-01-2026 |
77
|
-35.42% | 54.84% |
|
||
| 1526 |
Rainbow
1526
RNBW
|
$0.016887 | $0.059018 | 05-02-2026 |
50
|
-71.39% | 249.49% |
|
||
| 1527 | $0.281501 | $4.49 | 29-05-2024 |
667
|
-93.73% | 1,495.79% |
|
|||
| 1528 |
Balance
1528
EPT
|
$0.000906 | $0.056580 | 21-04-2025 |
340
|
-98.40% | 6,148.42% |
|
||
| 1529 |
NATIX Network
1529
NATIX
|
$0.000087 | $0.001944 | 30-05-2025 |
301
|
-95.52% | 2,131.41% |
|
||
| 1530 |
apM Coin
1530
APM
|
$0.001939 | $1.0660 | 05-03-2020 |
2213
|
-99.82% | 54,872.33% |
|
||
| 1531 |
Vita Inu
1531
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
476
|
-95.93% | 2,356.13% |
|
||
| 1532 |
KardiaChain
1532
KAI
|
$0.000734 | $0.159631 | 14-04-2021 |
1808
|
-99.54% | 21,639.17% |
|
||
| 1533 |
Paparazzi Token
1533
PAPARAZZI
|
$0.000503 | $0.051263 | 08-10-2025 |
170
|
-99.02% | 10,097.87% |
|
||
| 1534 |
PopChest
1534
POPC
|
$0.002169 | $10,000,000.00 | 12-02-2021 |
1869
|
-100.00% | 461,021,762,432.30% |
|
||
| 1535 |
Wrapped XDC
1535
WXDC
|
$0.031230 | $0.103300 | 20-07-2025 |
250
|
-69.77% | 230.77% |
|
||
| 1536 |
Tether EURt
1536
EURT
|
$0.095108 | $1.59 | 17-11-2021 |
1591
|
-94.00% | 1,567.09% |
|
||
| 1537 |
Fei USD / Fei Protocol
1537
FEI
|
$0.9969 | $2.46 | 16-11-2021 |
1592
|
-59.55% | 147.19% |
|
||
| 1538 |
Allo
1538
RWA
|
$0.001918 | $0.017810 | 24-05-2025 |
307
|
-89.23% | 828.69% |
|
||
| 1539 |
Smog
1539
SMOG
|
$0.004429 | $0.360125 | 08-03-2024 |
749
|
-98.77% | 8,030.54% |
|
||
| 1540 |
SPECTRE AI
1540
SPECTRE
|
$0.344379 | $7.07 | 19-08-2025 |
220
|
-95.13% | 1,952.60% |
|
||
| 1541 |
GOLDAO
1541
GOLDAO
|
$0.004329 | $0.085959 | 24-11-2024 |
488
|
-94.96% | 1,885.64% |
|
||
| 1542 |
Arowana Token
1542
ARW
|
$0.148944 | $6.98 | 27-11-2021 |
1581
|
-97.87% | 4,587.72% |
|
||
| 1543 |
Pfizer Tokenized Stock (Ondo)
1543
PFEon
|
$28.51 | $28.91 | 11-02-2026 |
44
|
-1.37% | 1.39% |
|
||
| 1544 |
VitaDAO
1544
VITA
|
$0.237760 | $7.03 | 03-01-2025 |
448
|
-96.62% | 2,857.04% |
|
||
| 1545 |
Neutron
1545
NTRN
|
$0.004036 | $1.98 | 16-02-2024 |
770
|
-99.80% | 48,867.40% |
|
||
| 1546 |
Coinbase Wrapped LTC
1546
CBLTC
|
$54.85 | $134.49 | 10-10-2025 |
168
|
-59.22% | 145.20% |
|
||
| 1547 |
Kadena
1547
KDA
|
$0.010119 | $28.25 | 11-11-2021 |
1597
|
-99.96% | 279,042.56% |
|
||
| 1548 |
Coca-Cola Tokenized Stock (Ondo)
1548
KOon
|
$75.82 | $83.20 | 02-03-2026 |
25
|
-8.87% | 9.74% |
|
||
| 1549 |
PublicAI
1549
PUBLIC
|
$0.015429 | $0.101959 | 15-08-2025 |
224
|
-84.87% | 560.84% |
|
||
| 1550 |
axlUSDC
1550
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
815
|
-67.35% | 206.30% |
|
34.430 Monedas Monitoreadas - Página 31 de 689