Cap Mercado $2.55T
1.81%
Volumen 24h $234.66B
-7.77%
BTC % 54.7%
1.02%
ETH % 9.55%
-0.2%
Monedas
34.305
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
SPECTRE AI
1501
SPECTRE
|
$0.373922 | $7.07 | 19-08-2025 |
197
|
-94.71% | 1,790.43% |
|
||
| 1502 |
FEED EVERY GORILLA
1502
FEG
|
$0.000044 | $0.000509 | 07-11-2024 |
482
|
-91.44% | 1,068.67% |
|
||
| 1503 |
375ai
1503
EAT
|
$0.017511 | $0.075957 | 11-11-2025 |
113
|
-76.95% | 333.78% |
|
||
| 1504 |
Zypto
1504
ZYPTO
|
$0.004137 | $0.062314 | 18-03-2024 |
716
|
-93.36% | 1,406.39% |
|
||
| 1505 |
PussFi
1505
PUSS
|
$0.004212 | $0.014718 | 14-04-2025 |
324
|
-71.39% | 249.48% |
|
||
| 1506 |
Phoenix
1506
PHNIX
|
$0.00000696 | $0.000123 | 28-12-2024 |
431
|
-94.34% | 1,666.46% |
|
||
| 1507 |
bemo staked TON
1507
STTON
|
$1.3839 | $11.36 | 15-05-2024 |
658
|
-87.82% | 721.11% |
|
||
| 1508 |
Trustswap
1508
SWAP
|
$0.036728 | $5.02 | 16-04-2021 |
1783
|
-99.27% | 13,574.43% |
|
||
| 1509 |
Meta Platforms Tokenized Stock (Ondo)
1509
METAon
|
$653.29 | $782.01 | 18-09-2025 |
167
|
-16.46% | 19.70% |
|
||
| 1510 |
Aventus
1510
AVT
|
$0.609331 | $11.09 | 12-09-2017 |
3095
|
-94.51% | 1,720.55% |
|
||
| 1511 |
LOOK
1511
LOOK
|
$0.003953 | $0.123816 | 02-10-2025 |
153
|
-96.81% | 3,032.00% |
|
||
| 1512 |
noice
1512
NOICE
|
$0.000049 | $0.000567 | 26-10-2025 |
129
|
-91.30% | 1,049.44% |
|
||
| 1513 |
HEROcoin
1513
PLAY
|
$0.020434 | $0.324006 | 11-01-2018 |
2974
|
-93.69% | 1,485.62% |
|
||
| 1514 |
Attila
1514
ATT
|
$0.001300 | $1.3862 | 26-03-2021 |
1804
|
-99.91% | 106,509.52% |
|
||
| 1515 |
BRN Metaverse
1515
BRN
|
$0.128663 | $7.30 | 25-04-2022 |
1409
|
-98.24% | 5,577.19% |
|
||
| 1516 |
TCOM Global
1516
TCOM
|
$0.039157 | $0.102488 | 22-12-2025 |
72
|
-61.79% | 161.74% |
|
||
| 1517 |
Allo
1517
RWA
|
$0.001999 | $0.017810 | 24-05-2025 |
284
|
-88.78% | 791.01% |
|
||
| 1518 |
Aurory
1518
AURY
|
$0.047862 | $23.32 | 07-11-2021 |
1578
|
-99.79% | 48,613.22% |
|
||
| 1519 |
LeverUp
1519
LV
|
$0.039889 | $0.069187 | 19-12-2025 |
75
|
-42.35% | 73.45% |
|
||
| 1520 |
Coca-Cola Tokenized Stock (Ondo)
1520
KOon
|
$80.10 | $83.20 | 02-03-2026 |
2
|
-3.72% | 3.87% |
|
||
| 1521 |
CAMELL
1521
CAMT
|
$0.003706 | $0.039051 | 05-10-2024 |
515
|
-90.51% | 953.70% |
|
||
| 1522 |
KardiaChain
1522
KAI
|
$0.000742 | $0.159631 | 14-04-2021 |
1785
|
-99.54% | 21,427.68% |
|
||
| 1523 |
OctaSpace
1523
OCTA
|
$0.088348 | $2.38 | 09-07-2024 |
603
|
-96.28% | 2,588.46% |
|
||
| 1524 |
Observer
1524
OBSR
|
$0.000559 | $0.063248 | 02-04-2021 |
1797
|
-99.12% | 11,209.08% |
|
||
| 1525 |
CateCoin
1525
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1575
|
-99.49% | 19,404.38% |
|
||
| 1526 |
sETH2
1526
SETH2
|
$1,965.73 | $4,756.02 | 14-08-2025 |
202
|
-58.67% | 141.95% |
|
||
| 1527 |
StakeWise
1527
SWISE
|
$0.004591 | $0.368907 | 27-10-2021 |
1589
|
-98.76% | 7,936.10% |
|
||
| 1528 |
Owlto Finance
1528
OWL
|
$0.010564 | $0.120985 | 16-01-2026 |
47
|
-91.27% | 1,045.27% |
|
||
| 1529 |
BORGY
1529
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
154
|
-86.68% | 650.86% |
|
||
| 1530 |
Kujira
1530
KUJI
|
$0.028431 | $1,078.36 | 08-01-2024 |
786
|
-100.00% | 3,792,827.07% |
|
||
| 1531 |
GOLDAO
1531
GOLDAO
|
$0.004383 | $0.085959 | 24-11-2024 |
465
|
-94.90% | 1,861.29% |
|
||
| 1532 |
Cult DAO
1532
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1432
|
-98.91% | 9,073.09% |
|
||
| 1533 |
PAWSWAP
1533
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1097
|
-97.02% | 3,255.13% |
|
||
| 1534 |
Smog
1534
SMOG
|
$0.004450 | $0.360125 | 08-03-2024 |
726
|
-98.76% | 7,993.49% |
|
||
| 1535 |
Nibiru Chain
1535
NIBI
|
$0.003645 | $0.929520 | 13-03-2024 |
721
|
-99.61% | 25,399.12% |
|
||
| 1536 |
Nexus
1536
NXS
|
$0.044987 | $15.86 | 06-01-2018 |
2979
|
-99.72% | 35,155.55% |
|
||
| 1537 |
Unibright
1537
UBT
|
$0.022931 | $4.20 | 01-09-2021 |
1645
|
-99.45% | 18,202.24% |
|
||
| 1538 |
Fei USD / Fei Protocol
1538
FEI
|
$0.9987 | $2.46 | 16-11-2021 |
1569
|
-59.47% | 146.74% |
|
||
| 1539 |
Verse World
1539
VERSE
|
$0.034356 | $0.608304 | 10-06-2025 |
267
|
-94.35% | 1,670.59% |
|
||
| 1540 |
Gearbox Protocol
1540
GEAR
|
$0.000343 | $0.037220 | 12-04-2024 |
691
|
-99.08% | 10,761.81% |
|
||
| 1541 |
GhostwareOS
1541
GHOST
|
$0.003425 | $0.024514 | 02-11-2025 |
122
|
-86.03% | 615.72% |
|
||
| 1542 |
Beam
1542
BEAM
|
$0.022714 | $3.18 | 28-01-2019 |
2592
|
-99.29% | 13,913.56% |
|
||
| 1543 |
GameFi
1543
GAFI
|
$0.228809 | $351.70 | 21-11-2021 |
1564
|
-99.93% | 153,609.41% |
|
||
| 1544 |
LOFI
1544
LOFI
|
$0.003414 | $0.233373 | 15-12-2024 |
444
|
-98.54% | 6,735.34% |
|
||
| 1545 |
Unagi Token
1545
UNA
|
$0.004635 | $0.098642 | 13-06-2024 |
629
|
-95.30% | 2,027.98% |
|
||
| 1546 |
Decentrawood
1546
DEOD
|
$0.007279 | $0.023021 | 11-08-2024 |
570
|
-68.38% | 216.27% |
|
||
| 1547 |
ThreeFold Token
1547
TFT
|
$0.003768 | $0.318712 | 08-03-2024 |
726
|
-98.82% | 8,358.56% |
|
||
| 1548 |
Djed
1548
DJED
|
$1.0069 | $2.19 | 07-03-2023 |
1093
|
-53.97% | 117.26% |
|
||
| 1549 |
Tenset
1549
10SET
|
$0.023680 | $6.68 | 30-05-2021 |
1739
|
-99.65% | 28,098.85% |
|
||
| 1550 |
Coral Protocol
1550
CORAL
|
$0.000387 | $0.003192 | 15-05-2025 |
293
|
-87.88% | 725.01% |
|
34.305 Monedas Monitoreadas - Página 31 de 687