Cap Mercado $2.76T
-2.75%
Volumen 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Celo Euro
1501
CEUR
|
$1.1718 | $1.2987 | 17-10-2021 |
1654
|
-9.77% | 10.83% |
|
||
| 1502 |
OctaSpace
1502
OCTA
|
$0.095739 | $2.38 | 09-07-2024 |
658
|
-95.97% | 2,380.91% |
|
||
| 1503 |
Ref Finance
1503
REF
|
$0.039834 | $14.97 | 25-10-2021 |
1646
|
-99.73% | 37,486.32% |
|
||
| 1504 |
World of Dypians
1504
WOD
|
$0.007960 | $0.239660 | 02-01-2025 |
481
|
-96.68% | 2,910.92% |
|
||
| 1505 |
FEED EVERY GORILLA
1505
FEG
|
$0.000044 | $0.000509 | 07-11-2024 |
537
|
-91.29% | 1,048.02% |
|
||
| 1506 |
KiboShib
1506
KIBSHI
|
$0.00000381 | $0.000046 | 16-12-2024 |
498
|
-91.74% | 1,110.72% |
|
||
| 1507 |
DXI / Dacxi
1507
DXI
|
$0.000453 | $0.067212 | 15-06-2021 |
1778
|
-99.33% | 14,736.06% |
|
||
| 1508 |
EVAA Protocol
1508
EVAA
|
$0.574172 | $13.38 | 27-10-2025 |
183
|
-95.71% | 2,230.06% |
|
||
| 1509 |
Coinbase Wrapped LTC
1509
CBLTC
|
$55.38 | $134.49 | 10-10-2025 |
200
|
-58.82% | 142.87% |
|
||
| 1510 |
Theoriq
1510
THQ
|
$0.024311 | $0.138019 | 16-12-2025 |
133
|
-82.39% | 467.73% |
|
||
| 1511 |
Humans.ai
1511
HEART
|
$0.000478 | $0.219954 | 01-01-2022 |
1578
|
-99.78% | 45,880.83% |
|
||
| 1512 |
FUNToken - FunFair
1512
FUN
|
$0.000344 | $0.337854 | 01-07-2017 |
3223
|
-99.90% | 98,042.33% |
|
||
| 1513 |
LOFI
1513
LOFI
|
$0.003720 | $0.233373 | 15-12-2024 |
499
|
-98.41% | 6,173.98% |
|
||
| 1514 |
Verified USD
1514
USDV
|
$0.216816 | $1.0088 | 25-08-2024 |
611
|
-78.51% | 365.26% |
|
||
| 1515 |
Electra Protocol
1515
XEP
|
$0.000201 | $0.003643 | 06-02-2021 |
1907
|
-94.49% | 1,713.65% |
|
||
| 1516 |
Eli Lilly Tokenized Stock (Ondo)
1516
LLYon
|
$873.60 | $1,117.92 | 26-11-2025 |
153
|
-21.85% | 27.97% |
|
||
| 1517 |
LUKSO
1517
LYXE
|
$0.251276 | $97.05 | 16-11-2021 |
1624
|
-99.74% | 38,522.92% |
|
||
| 1518 |
Handshake
1518
HNS
|
$0.005397 | $0.852785 | 05-05-2021 |
1819
|
-99.37% | 15,700.33% |
|
||
| 1519 |
Sentio
1519
ST
|
$0.065276 | $0.121238 | 15-04-2026 |
13
|
-46.16% | 85.73% |
|
||
| 1520 |
Wrapped OKB
1520
WOKB
|
$83.93 | $246.98 | 22-08-2025 |
249
|
-66.02% | 194.28% |
|
||
| 1521 |
Nobody Sausage
1521
NOBODY
|
$0.003889 | $0.093364 | 08-09-2025 |
232
|
-95.83% | 2,300.75% |
|
||
| 1522 |
Oasys
1522
OAS
|
$0.000550 | $0.142625 | 13-02-2024 |
805
|
-99.61% | 25,833.74% |
|
||
| 1523 |
Stride Staked Atom
1523
STATOM
|
$3.66 | $18.44 | 07-03-2024 |
782
|
-80.16% | 404.04% |
|
||
| 1524 |
MContent
1524
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1533
|
-95.63% | 2,187.87% |
|
||
| 1525 |
Swarm Markets
1525
SMT
|
$0.042817 | $2.98 | 20-10-2021 |
1651
|
-98.56% | 6,854.31% |
|
||
| 1526 |
Banxchange
1526
BXE
|
$0.011930 | $0.080276 | 16-01-2026 |
102
|
-85.14% | 572.90% |
|
||
| 1527 |
PublicAI
1527
PUBLIC
|
$0.015518 | $0.101959 | 15-08-2025 |
256
|
-84.78% | 557.04% |
|
||
| 1528 |
Flamingo
1528
FLM
|
$0.006278 | $1.2422 | 07-04-2021 |
1847
|
-99.49% | 19,687.09% |
|
||
| 1529 |
Block
1529
BLOCKSTREETX1
|
$0.007677 | $0.270785 | 07-08-2025 |
264
|
-97.16% | 3,427.21% |
|
||
| 1530 |
Kadena
1530
KDA
|
$0.010516 | $28.25 | 11-11-2021 |
1629
|
-99.96% | 268,498.72% |
|
||
| 1531 |
Devve
1531
DEVVE
|
$0.036491 | $2.03 | 01-03-2024 |
788
|
-98.20% | 5,456.21% |
|
||
| 1532 |
Freya by Virtuals
1532
FREYA
|
$0.006412 | $0.046280 | 22-01-2025 |
461
|
-86.14% | 621.74% |
|
||
| 1533 |
Cryptex Finance
1533
CTXFI
|
$0.407130 | $65.15 | 16-11-2021 |
1624
|
-99.38% | 15,901.26% |
|
||
| 1534 |
PeiPei
1534
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
648
|
-97.94% | 4,762.55% |
|
||
| 1535 |
Not Pixel
1535
PX
|
$0.017933 | $0.550455 | 22-01-2025 |
461
|
-96.74% | 2,969.51% |
|
||
| 1536 |
Fei USD / Fei Protocol
1536
FEI
|
$0.9983 | $2.46 | 16-11-2021 |
1624
|
-59.49% | 146.85% |
|
||
| 1537 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1537
TQQQon
|
$62.55 | $62.85 | 27-04-2026 |
1
|
-0.47% | 0.47% |
|
||
| 1538 |
BRN Metaverse
1538
BRN
|
$0.123537 | $7.30 | 25-04-2022 |
1464
|
-98.31% | 5,812.77% |
|
||
| 1539 |
Vita Inu
1539
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
508
|
-95.93% | 2,356.13% |
|
||
| 1540 |
Wrapped NCG
1540
WNCG
|
$0.005676 | $4.59 | 23-08-2021 |
1709
|
-99.88% | 80,803.11% |
|
||
| 1541 |
Ampleforth Governance Token
1541
FORTH
|
$0.240230 | $71.37 | 22-04-2021 |
1832
|
-99.66% | 29,609.11% |
|
||
| 1542 |
Unibright
1542
UBT
|
$0.022909 | $4.20 | 01-09-2021 |
1700
|
-99.45% | 18,219.67% |
|
||
| 1543 |
Coca-Cola Tokenized Stock (Ondo)
1543
KOon
|
$76.76 | $83.20 | 02-03-2026 |
57
|
-7.74% | 8.39% |
|
||
| 1544 |
Counterparty
1544
XCP
|
$1.3232 | $103.20 | 11-01-2018 |
3029
|
-98.72% | 7,699.21% |
|
||
| 1545 |
Arowana Token
1545
ARW
|
$0.149023 | $6.98 | 27-11-2021 |
1613
|
-97.87% | 4,585.23% |
|
||
| 1546 |
Xterio
1546
XTER
|
$0.017373 | $0.523124 | 19-01-2025 |
464
|
-96.68% | 2,911.06% |
|
||
| 1547 |
TrueFi
1547
TRUEFI
|
$0.002372 | $1.0373 | 12-08-2021 |
1720
|
-99.77% | 43,626.95% |
|
||
| 1548 |
Bellscoin
1548
BEL
|
$0.055313 | $1.88 | 12-11-2024 |
532
|
-97.06% | 3,305.98% |
|
||
| 1549 |
Kujira
1549
KUJI
|
$0.027777 | $1,078.36 | 08-01-2024 |
841
|
-100.00% | 3,882,178.16% |
|
||
| 1550 |
Premia
1550
PREMIA
|
$0.052319 | $22.70 | 16-11-2021 |
1624
|
-99.77% | 43,282.64% |
|
34.533 Monedas Monitoreadas - Página 31 de 691