Cap Mercado $2.78T
0.45%
Volumen 24h $300.28B
48.29%
BTC % 56.7%
0.01%
ETH % 10.12%
0.59%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Inflation Hedging Coin
1501
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1662
|
-98.61% | 7,089.00% |
|
||
| 1502 |
Nodle
1502
NODL
|
$0.000619 | $0.012774 | 11-03-2024 |
784
|
-95.15% | 1,962.60% |
|
||
| 1503 |
Bull (bulltheleader)
1503
BULLTHELEADE1
|
$0.003968 | $0.010286 | 15-04-2026 |
19
|
-61.42% | 159.22% |
|
||
| 1504 |
BRN Metaverse
1504
BRN
|
$0.141000 | $7.30 | 25-04-2022 |
1470
|
-98.07% | 5,080.46% |
|
||
| 1505 |
Vertcoin
1505
VTC
|
$0.053361 | $10.53 | 06-12-2017 |
3071
|
-99.49% | 19,638.77% |
|
||
| 1506 |
BigONE Token
1506
BGONE
|
$0.000460 | $11.92 | 08-01-2018 |
3038
|
-100.00% | 2,592,996.77% |
|
||
| 1507 |
Inter Milan Fan Token
1507
INTER
|
$0.328965 | $14.09 | 22-10-2021 |
1655
|
-97.67% | 4,182.82% |
|
||
| 1508 |
Asteroid (Asteroid Fan OG)
1508
ASTEROID
|
$0.003929 | $0.014886 | 24-04-2026 |
10
|
-73.61% | 278.89% |
|
||
| 1509 |
Hyperion
1509
RION
|
$0.206417 | $1.1062 | 17-07-2025 |
291
|
-81.34% | 435.91% |
|
||
| 1510 |
Quantoz EURQ
1510
EURQ
|
$1.1701 | $1.2025 | 27-01-2026 |
97
|
-2.69% | 2.77% |
|
||
| 1511 |
Cult DAO
1511
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1493
|
-98.77% | 8,021.27% |
|
||
| 1512 |
Lynx
1512
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1788
|
-98.25% | 5,626.38% |
|
||
| 1513 |
Lockheed Tokenized Stock (Ondo)
1513
LMTon
|
$521.37 | $742.79 | 02-03-2026 |
63
|
-29.81% | 42.47% |
|
||
| 1514 |
apM Coin
1514
APM
|
$0.002152 | $1.0660 | 05-03-2020 |
2251
|
-99.80% | 49,424.21% |
|
||
| 1515 |
GAIB
1515
GAIB
|
$0.019029 | $0.212184 | 19-11-2025 |
166
|
-91.03% | 1,015.08% |
|
||
| 1516 |
GameFi
1516
GAFI
|
$0.260366 | $351.70 | 21-11-2021 |
1625
|
-99.93% | 134,979.44% |
|
||
| 1517 |
Axiome
1517
AXM
|
$0.004126 | $0.514795 | 07-05-2024 |
727
|
-99.20% | 12,376.58% |
|
||
| 1518 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1518
TQQQon
|
$64.95 | $65.53 | 01-05-2026 |
3
|
-0.88% | 0.89% |
|
||
| 1519 |
VestChain
1519
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2116
|
-99.58% | 23,432.20% |
|
||
| 1520 |
Troll (New)
1520
TROLL
|
$0.0000000040 | $0.00000011 | 03-03-2024 |
792
|
-96.23% | 2,555.70% |
|
||
| 1521 |
Lingo
1521
LINGO
|
$0.007919 | $0.587950 | 17-12-2024 |
503
|
-98.65% | 7,324.27% |
|
||
| 1522 |
Dimitra Token
1522
DMTR
|
$0.007912 | $6.61 | 16-11-2021 |
1630
|
-99.88% | 83,388.90% |
|
||
| 1523 |
Dent
1523
DENT
|
$0.000038 | $0.111397 | 09-01-2018 |
3037
|
-99.97% | 289,415.81% |
|
||
| 1524 |
LUKSO
1524
LYXE
|
$0.274973 | $97.05 | 16-11-2021 |
1630
|
-99.72% | 35,194.35% |
|
||
| 1525 |
xMoney
1525
XMN
|
$0.003809 | $0.112956 | 09-10-2025 |
207
|
-96.63% | 2,865.80% |
|
||
| 1526 |
Celo Euro
1526
CEUR
|
$1.1727 | $1.2987 | 17-10-2021 |
1660
|
-9.71% | 10.75% |
|
||
| 1527 |
Aavegotchi GHST Token
1527
GHST
|
$0.071981 | $3.73 | 01-04-2024 |
763
|
-98.07% | 5,075.90% |
|
||
| 1528 |
Moonchain
1528
MCH
|
$0.015199 | $0.052035 | 03-09-2025 |
243
|
-70.79% | 242.36% |
|
||
| 1529 |
Swarm
1529
BZZ
|
$0.071803 | $21.54 | 22-06-2021 |
1777
|
-99.67% | 29,894.60% |
|
||
| 1530 |
OKX Wrapped BTC
1530
XBTC
|
$79,082.01 | $79,100.94 | 27-04-2026 |
7
|
-0.02% | 0.02% |
|
||
| 1531 |
Coinbase Wrapped LTC
1531
CBLTC
|
$55.36 | $134.49 | 10-10-2025 |
206
|
-58.84% | 142.95% |
|
||
| 1532 |
Camp Network
1532
CAMP
|
$0.001789 | $0.145992 | 29-08-2025 |
248
|
-98.77% | 8,061.22% |
|
||
| 1533 |
Vara Network
1533
VARA
|
$0.000664 | $0.187660 | 21-09-2023 |
956
|
-99.65% | 28,150.43% |
|
||
| 1534 |
Gems
1534
GEMS
|
$0.006282 | $0.313654 | 18-10-2024 |
563
|
-98.00% | 4,892.68% |
|
||
| 1535 |
Handshake
1535
HNS
|
$0.005546 | $0.852785 | 05-05-2021 |
1825
|
-99.35% | 15,276.30% |
|
||
| 1536 |
DXI / Dacxi
1536
DXI
|
$0.000447 | $0.067212 | 15-06-2021 |
1784
|
-99.34% | 14,941.51% |
|
||
| 1537 |
Verified USD
1537
USDV
|
$0.218244 | $1.0088 | 25-08-2024 |
617
|
-78.36% | 362.21% |
|
||
| 1538 |
Numbers Protocol
1538
NUM
|
$0.004190 | $2.54 | 28-11-2021 |
1618
|
-99.84% | 60,598.49% |
|
||
| 1539 |
Wrapped OKB
1539
WOKB
|
$85.37 | $246.98 | 22-08-2025 |
255
|
-65.43% | 189.29% |
|
||
| 1540 |
Wen
1540
WEN
|
$0.00000510 | $0.113134 | 06-01-2026 |
118
|
-100.00% | 2,219,521.86% |
|
||
| 1541 |
PublicAI
1541
PUBLIC
|
$0.015459 | $0.101959 | 15-08-2025 |
262
|
-84.84% | 559.56% |
|
||
| 1542 |
OpenAI tokenized stock (PreStocks)
1542
OPENAI
|
$1,846.45 | $1,861.74 | 02-05-2026 |
2
|
-0.82% | 0.83% |
|
||
| 1543 |
EVAA Protocol
1543
EVAA
|
$0.555303 | $13.38 | 27-10-2025 |
189
|
-95.85% | 2,309.24% |
|
||
| 1544 |
DRX Token
1544
DRX
|
$0.005528 | $0.065373 | 03-10-2025 |
213
|
-91.54% | 1,082.51% |
|
||
| 1545 |
Liqwid Finance
1545
LQ
|
$0.180645 | $125.70 | 12-04-2022 |
1483
|
-99.86% | 69,483.52% |
|
||
| 1546 |
MContent
1546
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1539
|
-95.63% | 2,187.87% |
|
||
| 1547 |
BlackFort Exchange Network
1547
BXN
|
$0.000801 | $0.015480 | 04-04-2024 |
760
|
-94.83% | 1,833.36% |
|
||
| 1548 |
StakeWise
1548
SWISE
|
$0.004819 | $0.368907 | 27-10-2021 |
1650
|
-98.69% | 7,555.91% |
|
||
| 1549 |
RyuJin
1549
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
284
|
-99.52% | 20,886.28% |
|
||
| 1550 |
Infrared
1550
IR
|
$0.017432 | $0.300008 | 21-12-2025 |
134
|
-94.19% | 1,621.05% |
|
34.573 Monedas Monitoreadas - Página 31 de 692