Cap Mercado $2.44T
-2.73%
Volumen 24h $198.31B
-28.69%
BTC % 53.61%
-0.07%
ETH % 9.5%
-2.73%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
axlUSDC
1501
axlUSDC
|
$1.0007 | $3.06 | 02-01-2024 |
787
|
-67.33% | 206.14% |
|
||
| 1502 |
FEED EVERY GORILLA
1502
FEG
|
$0.000043 | $0.000509 | 07-11-2024 |
477
|
-91.48% | 1,074.37% |
|
||
| 1503 |
Alibabacoin - ABBC Coin
1503
ABBC
|
$0.004075 | $2.05 | 25-10-2018 |
2682
|
-99.80% | 50,309.29% |
|
||
| 1504 |
SCOR
1504
SCOR
|
$0.017397 | $0.032703 | 17-12-2025 |
72
|
-46.80% | 87.98% |
|
||
| 1505 |
ArchLoot
1505
ALT
|
$0.004159 | $1.72 | 24-11-2022 |
1191
|
-99.76% | 41,232.91% |
|
||
| 1506 |
Broccoli (FirstBroccoli)
1506
BROCCOLI
|
$0.003673 | $0.091583 | 20-04-2025 |
313
|
-95.99% | 2,393.35% |
|
||
| 1507 |
Attila
1507
ATT
|
$0.001318 | $1.3862 | 26-03-2021 |
1799
|
-99.90% | 105,041.44% |
|
||
| 1508 |
Coca-Cola Tokenized Stock (Ondo)
1508
KOon
|
$82.14 | $81.75 | 25-02-2026 |
2
|
0.48% | - |
|
||
| 1509 |
Kujira
1509
KUJI
|
$0.029631 | $1,078.36 | 08-01-2024 |
781
|
-100.00% | 3,639,239.64% |
|
||
| 1510 |
Ref Finance
1510
REF
|
$0.037720 | $14.97 | 25-10-2021 |
1586
|
-99.75% | 39,593.34% |
|
||
| 1511 |
Odos
1511
ODOS
|
$0.001216 | $0.046085 | 29-12-2024 |
425
|
-97.36% | 3,689.69% |
|
||
| 1512 |
Numbers Protocol
1512
NUM
|
$0.004112 | $2.54 | 28-11-2021 |
1552
|
-99.84% | 61,740.38% |
|
||
| 1513 |
AMATERASU OMIKAMI
1513
OMIKAMI
|
$0.003809 | $0.115487 | 09-06-2024 |
628
|
-96.70% | 2,931.69% |
|
||
| 1514 |
Aurory
1514
AURY
|
$0.047933 | $23.32 | 07-11-2021 |
1573
|
-99.79% | 48,540.72% |
|
||
| 1515 |
TCOM Global
1515
TCOM
|
$0.039137 | $0.102488 | 22-12-2025 |
67
|
-61.81% | 161.87% |
|
||
| 1516 |
LeverUp
1516
LV
|
$0.039997 | $0.069187 | 19-12-2025 |
70
|
-42.19% | 72.98% |
|
||
| 1517 |
noice
1517
NOICE
|
$0.000049 | $0.000567 | 26-10-2025 |
124
|
-91.40% | 1,062.79% |
|
||
| 1518 |
GOLDAO
1518
GOLDAO
|
$0.004527 | $0.085959 | 24-11-2024 |
460
|
-94.73% | 1,798.88% |
|
||
| 1519 |
Kyuzos Friends
1519
KO
|
$0.016472 | $0.157338 | 23-01-2026 |
35
|
-89.53% | 855.18% |
|
||
| 1520 |
Owlto Finance
1520
OWL
|
$0.010761 | $0.120985 | 16-01-2026 |
42
|
-91.11% | 1,024.28% |
|
||
| 1521 |
NuNet
1521
NTX
|
$0.007026 | $0.239820 | 30-11-2021 |
1550
|
-97.07% | 3,313.51% |
|
||
| 1522 |
Dero
1522
DERO
|
$0.247241 | $27.28 | 10-10-2021 |
1601
|
-99.09% | 10,933.46% |
|
||
| 1523 |
Meta Platforms Tokenized Stock (Ondo)
1523
METAon
|
$641.87 | $782.01 | 18-09-2025 |
162
|
-17.92% | 21.83% |
|
||
| 1524 |
Particl
1524
PART
|
$0.225603 | $52.40 | 14-01-2018 |
2966
|
-99.57% | 23,125.93% |
|
||
| 1525 |
Efinity
1525
EFI
|
$0.040321 | $2.38 | 24-11-2021 |
1556
|
-98.30% | 5,794.00% |
|
||
| 1526 |
BORGY
1526
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
149
|
-86.64% | 648.51% |
|
||
| 1527 |
Beam
1527
BEAM
|
$0.023053 | $3.18 | 28-01-2019 |
2587
|
-99.28% | 13,707.23% |
|
||
| 1528 |
Allo
1528
RWA
|
$0.001931 | $0.017810 | 24-05-2025 |
279
|
-89.16% | 822.44% |
|
||
| 1529 |
CreatorBid
1529
BID
|
$0.009303 | $0.230890 | 23-01-2025 |
400
|
-95.97% | 2,381.94% |
|
||
| 1530 |
Rupiah Token
1530
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
101
|
-95.51% | 2,129.15% |
|
||
| 1531 |
ThreeFold Token
1531
TFT
|
$0.003956 | $0.318712 | 08-03-2024 |
721
|
-98.76% | 7,956.33% |
|
||
| 1532 |
Cult DAO
1532
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1427
|
-98.91% | 9,096.00% |
|
||
| 1533 |
Bitboard
1533
BB
|
$0.000784 | $0.243963 | 02-10-2024 |
513
|
-99.68% | 31,004.43% |
|
||
| 1534 |
Electra Protocol
1534
XEP
|
$0.000188 | $0.003643 | 06-02-2021 |
1847
|
-94.84% | 1,837.90% |
|
||
| 1535 |
cheqd
1535
CHEQ
|
$0.005337 | $0.705800 | 29-11-2021 |
1551
|
-99.24% | 13,125.71% |
|
||
| 1536 |
Decentrawood
1536
DEOD
|
$0.007376 | $0.023021 | 11-08-2024 |
565
|
-67.96% | 212.11% |
|
||
| 1537 |
Fei USD / Fei Protocol
1537
FEI
|
$0.9956 | $2.46 | 16-11-2021 |
1564
|
-59.60% | 147.50% |
|
||
| 1538 |
SHIBA INU
1538
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
45
|
-61.11% | 157.15% |
|
||
| 1539 |
sETH2
1539
SETH2
|
$1,915.33 | $4,756.02 | 14-08-2025 |
197
|
-59.73% | 148.31% |
|
||
| 1540 |
Nibiru Chain
1540
NIBI
|
$0.003625 | $0.929520 | 13-03-2024 |
716
|
-99.61% | 25,542.05% |
|
||
| 1541 |
Pfizer Tokenized Stock (Ondo)
1541
PFEon
|
$28.37 | $28.91 | 11-02-2026 |
16
|
-1.86% | 1.89% |
|
||
| 1542 |
Kindred Labs
1542
KIN
|
$0.023114 | $0.118298 | 30-01-2026 |
28
|
-80.46% | 411.81% |
|
||
| 1543 |
Book of Ethereum
1543
BOOE
|
$0.035346 | $0.739902 | 17-10-2024 |
498
|
-95.22% | 1,993.32% |
|
||
| 1544 |
Verse World
1544
VERSE
|
$0.033981 | $0.608304 | 10-06-2025 |
262
|
-94.41% | 1,690.11% |
|
||
| 1545 |
LOFI
1545
LOFI
|
$0.003392 | $0.233373 | 15-12-2024 |
439
|
-98.55% | 6,780.56% |
|
||
| 1546 |
GameFi
1546
GAFI
|
$0.226385 | $351.70 | 21-11-2021 |
1559
|
-99.94% | 155,255.04% |
|
||
| 1547 |
CateCoin
1547
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1570
|
-99.50% | 20,065.54% |
|
||
| 1548 |
MemeFi
1548
MEMEFI
|
$0.000337 | $0.013725 | 27-11-2024 |
457
|
-97.54% | 3,971.62% |
|
||
| 1549 |
Dimitra Token
1549
DMTR
|
$0.006924 | $6.61 | 16-11-2021 |
1564
|
-99.90% | 95,294.70% |
|
||
| 1550 |
OpenVPP
1550
OVPP
|
$0.004190 | $0.269965 | 17-09-2025 |
163
|
-98.45% | 6,343.80% |
|
34.283 Monedas Monitoreadas - Página 31 de 686