Cap Mercado $3.19T
0.64%
Volumen 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
CateCoin
1501
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1509
|
-99.35% | 15,351.52% |
|
||
| 1502 |
Coral Protocol
1502
CORAL
|
$0.000519 | $0.003192 | 15-05-2025 |
227
|
-83.73% | 514.80% |
|
||
| 1503 |
Baanx
1503
BXX
|
$0.017901 | $0.313900 | 09-12-2021 |
1480
|
-94.30% | 1,653.55% |
|
||
| 1504 |
Eli Lilly Tokenized Stock (Ondo)
1504
LLYon
|
$1,079.75 | $1,117.92 | 26-11-2025 |
32
|
-3.41% | 3.54% |
|
||
| 1505 |
HyperGPT
1505
HGPT
|
$0.005217 | $0.106935 | 29-03-2024 |
639
|
-95.12% | 1,949.65% |
|
||
| 1506 |
Sovryn
1506
SOV
|
$0.089789 | $44.91 | 07-10-2021 |
1543
|
-99.80% | 49,921.60% |
|
||
| 1507 |
Myro
1507
MYRO
|
$0.004661 | $0.440337 | 09-03-2024 |
659
|
-98.94% | 9,346.80% |
|
||
| 1508 |
Ultra
1508
ULTRA
|
$0.009165 | $2.46 | 25-11-2021 |
1494
|
-99.63% | 26,794.14% |
|
||
| 1509 |
Electra Protocol
1509
XEP
|
$0.000239 | $0.003643 | 06-02-2021 |
1786
|
-93.44% | 1,423.89% |
|
||
| 1510 |
XELIS
1510
XEL
|
$0.9999 | $11.87 | 02-12-2024 |
391
|
-91.58% | 1,087.43% |
|
||
| 1511 |
Giant Mammoth
1511
GMMT
|
$0.002551 | $4.09 | 13-02-2023 |
1049
|
-99.94% | 160,102.99% |
|
||
| 1512 |
Upland (SPARKLET)
1512
SPARKLET
|
$0.018613 | $0.141156 | 24-07-2024 |
522
|
-86.81% | 658.37% |
|
||
| 1513 |
Kyuzos Friends
1513
KO
|
$0.020017 | $0.031813 | 23-11-2025 |
35
|
-37.08% | 58.93% |
|
||
| 1514 |
Multichain
1514
MULTI
|
$0.298396 | $38.62 | 14-01-2022 |
1444
|
-99.23% | 12,844.10% |
|
||
| 1515 |
DaGama World
1515
DGMA
|
$0.061025 | $0.140291 | 15-10-2025 |
74
|
-56.50% | 129.89% |
|
||
| 1516 |
Masa
1516
MASA
|
$0.003570 | $0.473643 | 11-04-2024 |
626
|
-99.25% | 13,166.15% |
|
||
| 1517 |
Mayflower AI
1517
MAY
|
$0.012906 | $0.084019 | 19-06-2025 |
192
|
-84.64% | 551.02% |
|
||
| 1518 |
Clore.ai
1518
CLORE
|
$0.006823 | $0.444529 | 17-03-2024 |
651
|
-98.47% | 6,415.56% |
|
||
| 1519 |
Wen
1519
WEN
|
$0.00000590 | $0.000515 | 27-03-2024 |
641
|
-98.85% | 8,633.03% |
|
||
| 1520 |
AstraAI
1520
ASTRA
|
$0.428883 | $4.75 | 13-03-2024 |
655
|
-90.96% | 1,006.75% |
|
||
| 1521 |
Amazon Tokenized Stock (Ondo)
1521
AMZNon
|
$231.94 | $256.28 | 03-11-2025 |
55
|
-9.50% | 10.50% |
|
||
| 1522 |
LumiWave / ONBUFF
1522
LWA
|
$0.005559 | $0.480302 | 10-11-2021 |
1509
|
-98.84% | 8,540.09% |
|
||
| 1523 |
zKML
1523
ZKML
|
$0.044329 | $0.885478 | 18-03-2024 |
650
|
-94.99% | 1,897.52% |
|
||
| 1524 |
Adappter Token
1524
ADP
|
$0.000922 | $0.160567 | 18-03-2022 |
1381
|
-99.43% | 17,323.30% |
|
||
| 1525 |
Vameon
1525
VON
|
$0.000017 | $0.000873 | 02-03-2025 |
301
|
-98.04% | 4,996.98% |
|
||
| 1526 |
VNX Gold
1526
VNXAU
|
$146.65 | $146.40 | 27-12-2025 |
1
|
0.18% | - |
|
||
| 1527 |
Xterio
1527
XTER
|
$0.029881 | $0.523124 | 19-01-2025 |
343
|
-94.29% | 1,650.70% |
|
||
| 1528 |
Wrapped NCG
1528
WNCG
|
$0.007571 | $4.59 | 23-08-2021 |
1588
|
-99.84% | 60,552.31% |
|
||
| 1529 |
Portugal National Team Fan Token
1529
POR
|
$0.485410 | $7.24 | 18-11-2022 |
1136
|
-93.29% | 1,391.28% |
|
||
| 1530 |
Hifi Finance
1530
HIFI
|
$0.029881 | $2.60 | 16-09-2023 |
834
|
-98.85% | 8,607.26% |
|
||
| 1531 |
Wrapped Cardano
1531
WADA
|
$0.372434 | $1.88 | 20-05-2024 |
587
|
-80.17% | 404.20% |
|
||
| 1532 |
AXEL
1532
AXEL
|
$0.014922 | $2.33 | 24-12-2021 |
1465
|
-99.36% | 15,517.58% |
|
||
| 1533 |
Vara Network
1533
VARA
|
$0.000924 | $0.187660 | 21-09-2023 |
829
|
-99.51% | 20,208.36% |
|
||
| 1534 |
Stride Staked DYDX
1534
stDYDX
|
$0.193033 | $4.47 | 07-03-2024 |
661
|
-95.68% | 2,217.36% |
|
||
| 1535 |
SPECTRE AI
1535
SPECTRE
|
$0.421009 | $7.07 | 19-08-2025 |
131
|
-94.04% | 1,578.99% |
|
||
| 1536 |
Creta World
1536
CRETA
|
$0.002866 | $2.38 | 31-05-2023 |
942
|
-99.88% | 83,007.07% |
|
||
| 1537 |
Gochujangcoin
1537
GOCHU
|
$0.00000038 | $0.00000317 | 31-05-2025 |
211
|
-88.17% | 745.19% |
|
||
| 1538 |
ThreeFold Token
1538
TFT
|
$0.004198 | $0.318712 | 08-03-2024 |
660
|
-98.68% | 7,491.94% |
|
||
| 1539 |
MANEKI
1539
MANEKI
|
$0.000473 | $0.026751 | 26-04-2024 |
611
|
-98.23% | 5,561.39% |
|
||
| 1540 |
MULTIVERSE MONKEY
1540
MMON
|
$0.004180 | $0.041520 | 14-08-2025 |
136
|
-89.93% | 893.20% |
|
||
| 1541 |
axlUSDC
1541
axlUSDC
|
$0.9997 | $3.06 | 02-01-2024 |
726
|
-67.37% | 206.45% |
|
||
| 1542 |
Volt Inu V2
1542
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1342
|
-97.84% | 4,522.27% |
|
||
| 1543 |
TON Bridged USDT
1543
JUSDT
|
$1.0231 | $1.2714 | 11-08-2025 |
139
|
-19.53% | 24.27% |
|
||
| 1544 |
Sogni AI
1544
SOGNI
|
$0.003440 | $0.007853 | 15-08-2025 |
135
|
-56.20% | 128.29% |
|
||
| 1545 |
ROA CORE
1545
ROA
|
$0.006351 | $4.09 | 18-03-2023 |
1016
|
-99.84% | 64,280.27% |
|
||
| 1546 |
Greencoin
1546
GRE
|
$0.000889 | $0.027956 | 23-04-2018 |
2806
|
-96.82% | 3,045.91% |
|
||
| 1547 |
VITE
1547
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1723
|
-98.93% | 9,282.23% |
|
||
| 1548 |
Arianee Protocol
1548
ARIA20
|
$0.038199 | $17,605.52 | 19-01-2022 |
1439
|
-100.00% | 46,088,702.00% |
|
||
| 1549 |
GAMEE
1549
GMEE
|
$0.002326 | $0.696042 | 12-05-2021 |
1691
|
-99.67% | 29,818.16% |
|
||
| 1550 |
Swarm Markets
1550
SMT
|
$0.048824 | $2.98 | 20-10-2021 |
1530
|
-98.36% | 5,998.68% |
|
33.868 Monedas Monitoreadas - Página 31 de 678