Cap Mercado $2.79T
-1.03%
Volumen 24h $293.99B
-0.03%
BTC % 55.83%
0.5%
ETH % 10.09%
-1.58%
Monedas
34.522
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Rayls
1501
RLS
|
$0.002622 | $0.037320 | 01-12-2025 |
143
|
-92.97% | 1,323.42% |
|
||
| 1502 |
Ref Finance
1502
REF
|
$0.040947 | $14.97 | 25-10-2021 |
1641
|
-99.73% | 36,464.80% |
|
||
| 1503 |
Cult DAO
1503
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1482
|
-98.77% | 8,003.40% |
|
||
| 1504 |
bemo staked TON
1504
STTON
|
$1.4763 | $11.36 | 15-05-2024 |
708
|
-87.01% | 669.72% |
|
||
| 1505 |
Quantoz EURQ
1505
EURQ
|
$1.1696 | $1.2025 | 27-01-2026 |
86
|
-2.73% | 2.81% |
|
||
| 1506 |
Tectum
1506
TET
|
$0.390859 | $44.80 | 11-01-2024 |
833
|
-99.13% | 11,360.99% |
|
||
| 1507 |
Aavegotchi GHST Token
1507
GHST
|
$0.073555 | $3.73 | 01-04-2024 |
752
|
-98.03% | 4,965.12% |
|
||
| 1508 |
GAIB
1508
GAIB
|
$0.018936 | $0.212184 | 19-11-2025 |
155
|
-91.08% | 1,020.50% |
|
||
| 1509 |
VestChain
1509
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2105
|
-99.58% | 23,432.20% |
|
||
| 1510 |
Sentio
1510
ST
|
$0.068977 | $0.121238 | 15-04-2026 |
8
|
-43.11% | 75.77% |
|
||
| 1511 |
Eli Lilly Tokenized Stock (Ondo)
1511
LLYon
|
$921.93 | $1,117.92 | 26-11-2025 |
148
|
-17.53% | 21.26% |
|
||
| 1512 |
Book of Ethereum
1512
BOOE
|
$0.039842 | $0.739902 | 17-10-2024 |
553
|
-94.62% | 1,757.09% |
|
||
| 1513 |
PUPS•WORLD•PEACE
1513
PUPS
|
$0.003937 | $0.399852 | 18-11-2024 |
521
|
-99.02% | 10,056.39% |
|
||
| 1514 |
Celo Euro
1514
CEUR
|
$1.1706 | $1.2987 | 17-10-2021 |
1649
|
-9.87% | 10.95% |
|
||
| 1515 |
Coinbase Wrapped LTC
1515
CBLTC
|
$55.32 | $134.49 | 10-10-2025 |
195
|
-58.87% | 143.13% |
|
||
| 1516 |
Troll (New)
1516
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
781
|
-97.18% | 3,440.93% |
|
||
| 1517 |
KiboShib
1517
KIBSHI
|
$0.00000374 | $0.000046 | 16-12-2024 |
493
|
-91.89% | 1,132.42% |
|
||
| 1518 |
Humans.ai
1518
HEART
|
$0.000477 | $0.219954 | 01-01-2022 |
1573
|
-99.78% | 46,051.21% |
|
||
| 1519 |
Premia
1519
PREMIA
|
$0.059213 | $22.70 | 16-11-2021 |
1619
|
-99.74% | 38,231.88% |
|
||
| 1520 |
DXI / Dacxi
1520
DXI
|
$0.000442 | $0.067212 | 15-06-2021 |
1773
|
-99.34% | 15,102.23% |
|
||
| 1521 |
Verified USD
1521
USDV
|
$0.216537 | $1.0088 | 25-08-2024 |
606
|
-78.53% | 365.86% |
|
||
| 1522 |
DRX Token
1522
DRX
|
$0.005584 | $0.065373 | 03-10-2025 |
202
|
-91.46% | 1,070.74% |
|
||
| 1523 |
Devve
1523
DEVVE
|
$0.038427 | $2.03 | 01-03-2024 |
783
|
-98.10% | 5,176.30% |
|
||
| 1524 |
GameFi
1524
GAFI
|
$0.246443 | $351.70 | 21-11-2021 |
1614
|
-99.93% | 142,610.67% |
|
||
| 1525 |
Reppo
1525
REPPO
|
$0.013052 | $0.051040 | 14-01-2026 |
99
|
-74.43% | 291.04% |
|
||
| 1526 |
Not Pixel
1526
PX
|
$0.018733 | $0.550455 | 22-01-2025 |
456
|
-96.60% | 2,838.39% |
|
||
| 1527 |
Wrapped OKB
1527
WOKB
|
$83.69 | $246.98 | 22-08-2025 |
244
|
-66.11% | 195.11% |
|
||
| 1528 |
Swarm Markets
1528
SMT
|
$0.043247 | $2.98 | 20-10-2021 |
1646
|
-98.55% | 6,785.09% |
|
||
| 1529 |
Republic Protocol
1529
REN
|
$0.003651 | $1.83 | 20-02-2021 |
1888
|
-99.80% | 49,941.56% |
|
||
| 1530 |
Kadena
1530
KDA
|
$0.010766 | $28.25 | 11-11-2021 |
1624
|
-99.96% | 262,272.43% |
|
||
| 1531 |
Electra Protocol
1531
XEP
|
$0.000196 | $0.003643 | 06-02-2021 |
1902
|
-94.62% | 1,758.06% |
|
||
| 1532 |
FUNToken - FunFair
1532
FUN
|
$0.000333 | $0.337854 | 01-07-2017 |
3218
|
-99.90% | 101,295.54% |
|
||
| 1533 |
Lingo
1533
LINGO
|
$0.007406 | $0.587950 | 17-12-2024 |
492
|
-98.74% | 7,839.26% |
|
||
| 1534 |
LUKSO
1534
LYXE
|
$0.233128 | $97.05 | 16-11-2021 |
1619
|
-99.76% | 41,529.40% |
|
||
| 1535 |
Grok
1535
GROK
|
$0.000568 | $0.029547 | 28-11-2023 |
877
|
-98.08% | 5,102.24% |
|
||
| 1536 |
Counterparty
1536
XCP
|
$1.3827 | $103.20 | 11-01-2018 |
3024
|
-98.66% | 7,363.55% |
|
||
| 1537 |
Flamingo
1537
FLM
|
$0.006299 | $1.2422 | 07-04-2021 |
1842
|
-99.49% | 19,619.93% |
|
||
| 1538 |
PublicAI
1538
PUBLIC
|
$0.015551 | $0.101959 | 15-08-2025 |
251
|
-84.75% | 555.64% |
|
||
| 1539 |
Real
1539
REALYN1
|
$0.003575 | $0.213399 | 23-09-2025 |
212
|
-98.32% | 5,869.38% |
|
||
| 1540 |
PeiPei
1540
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
643
|
-97.94% | 4,762.55% |
|
||
| 1541 |
PUP (pupxbnb.com)
1541
PUP
|
$0.003508 | $0.024977 | 09-10-2025 |
196
|
-85.95% | 611.94% |
|
||
| 1542 |
Fei USD / Fei Protocol
1542
FEI
|
$0.9964 | $2.46 | 16-11-2021 |
1619
|
-59.57% | 147.32% |
|
||
| 1543 |
Handshake
1543
HNS
|
$0.005123 | $0.852785 | 05-05-2021 |
1814
|
-99.40% | 16,545.30% |
|
||
| 1544 |
United States Oil Tokenized Fund (Ondo)
1544
USOon
|
$130.55 | $147.49 | 05-04-2026 |
18
|
-11.49% | 12.98% |
|
||
| 1545 |
Mysterium
1545
MYST
|
$0.171680 | $5.65 | 09-01-2018 |
3026
|
-96.96% | 3,190.09% |
|
||
| 1546 |
Stake DAO
1546
STKDAO
|
$0.143872 | $16.63 | 04-02-2021 |
1904
|
-99.13% | 11,455.74% |
|
||
| 1547 |
Theoriq
1547
THQ
|
$0.022274 | $0.138019 | 16-12-2025 |
128
|
-83.86% | 519.63% |
|
||
| 1548 |
Coca-Cola Tokenized Stock (Ondo)
1548
KOon
|
$76.13 | $83.20 | 02-03-2026 |
52
|
-8.49% | 9.28% |
|
||
| 1549 |
Magma
1549
GMON
|
$0.035501 | $0.047077 | 27-11-2025 |
147
|
-24.59% | 32.61% |
|
||
| 1550 |
Vita Inu
1550
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
503
|
-95.93% | 2,356.13% |
|
34.522 Monedas Monitoreadas - Página 31 de 691