Cap Mercado $2.80T
-1.64%
Volumen 24h $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
DaGama World
1501
DGMA
|
$0.049964 | $0.140291 | 15-10-2025 |
109
|
-64.39% | 180.79% |
|
||
| 1502 |
Wrapped XDC
1502
WXDC
|
$0.036500 | $0.103300 | 20-07-2025 |
196
|
-64.67% | 183.01% |
|
||
| 1503 |
Worldwide USD
1503
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
696
|
-99.63% | 26,963.23% |
|
||
| 1504 |
Fair and Free
1504
FAIR3
|
$0.004281 | $0.043434 | 10-08-2025 |
175
|
-90.14% | 914.60% |
|
||
| 1505 |
一 (USD1_ONE)
1505
USD1ONE
|
$0.004002 | $0.004713 | 29-01-2026 |
3
|
-15.09% | 17.77% |
|
||
| 1506 |
cheqd
1506
CHEQ
|
$0.006227 | $0.705800 | 29-11-2021 |
1525
|
-99.12% | 11,234.36% |
|
||
| 1507 |
LUKSO
1507
LYXE
|
$0.270087 | $97.05 | 16-11-2021 |
1538
|
-99.72% | 35,832.81% |
|
||
| 1508 |
BORGY
1508
BORGY
|
$0.000052 | $0.000337 | 01-10-2025 |
123
|
-84.73% | 554.74% |
|
||
| 1509 |
ROA CORE
1509
ROA
|
$0.005805 | $4.09 | 18-03-2023 |
1051
|
-99.86% | 70,331.44% |
|
||
| 1510 |
Kujira
1510
KUJI
|
$0.032591 | $1,078.36 | 08-01-2024 |
755
|
-100.00% | 3,308,689.60% |
|
||
| 1511 |
Tharwa
1511
TRWA
|
$0.000569 | $0.020445 | 15-08-2025 |
170
|
-97.22% | 3,493.62% |
|
||
| 1512 |
Obyte
1512
GBYTE
|
$4.32 | $1,195.99 | 13-01-2018 |
2941
|
-99.64% | 27,608.33% |
|
||
| 1513 |
Quantoz EURQ
1513
EURQ
|
$1.1841 | $1.2025 | 27-01-2026 |
5
|
-1.53% | 1.55% |
|
||
| 1514 |
Project Portal
1514
PORTAL
|
$0.016677 | $0.021687 | 10-03-2019 |
2520
|
-23.10% | 30.04% |
|
||
| 1515 |
SwissCheese
1515
SWCH
|
$0.090546 | $0.9974 | 08-12-2023 |
786
|
-90.92% | 1,001.56% |
|
||
| 1516 |
Broccoli (FirstBroccoli)
1516
BROCCOLI
|
$0.003961 | $0.091583 | 20-04-2025 |
287
|
-95.68% | 2,212.15% |
|
||
| 1517 |
Particl
1517
PART
|
$0.253323 | $52.40 | 14-01-2018 |
2940
|
-99.52% | 20,584.44% |
|
||
| 1518 |
Microsoft Tokenized Stock (Ondo)
1518
MSFTon
|
$429.93 | $548.59 | 28-10-2025 |
96
|
-21.63% | 27.60% |
|
||
| 1519 |
AXEL
1519
AXEL
|
$0.013900 | $2.33 | 24-12-2021 |
1500
|
-99.40% | 16,665.54% |
|
||
| 1520 |
bemo staked TON
1520
STTON
|
$1.4811 | $11.36 | 15-05-2024 |
627
|
-86.97% | 667.24% |
|
||
| 1521 |
CreatorBid
1521
BID
|
$0.010533 | $0.230890 | 23-01-2025 |
374
|
-95.44% | 2,092.09% |
|
||
| 1522 |
Koma Inu
1522
KOMA
|
$0.007522 | $0.184587 | 25-12-2024 |
403
|
-95.93% | 2,354.02% |
|
||
| 1523 |
Farcana
1523
FAR
|
$0.000962 | $0.206587 | 23-01-2024 |
740
|
-99.53% | 21,369.01% |
|
||
| 1524 |
Loom Network
1524
LOOM
|
$0.003146 | $0.774454 | 04-05-2018 |
2830
|
-99.59% | 24,514.57% |
|
||
| 1525 |
Wrapped NCG
1525
WNCG
|
$0.006621 | $4.59 | 23-08-2021 |
1623
|
-99.86% | 69,253.98% |
|
||
| 1526 |
VestChain
1526
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2024
|
-99.58% | 23,432.20% |
|
||
| 1527 |
Xterio
1527
XTER
|
$0.024262 | $0.523124 | 19-01-2025 |
378
|
-95.36% | 2,056.17% |
|
||
| 1528 |
BigONE Token
1528
BGONE
|
$0.000448 | $11.92 | 08-01-2018 |
2946
|
-100.00% | 2,661,511.99% |
|
||
| 1529 |
Wrapped OKB
1529
WOKB
|
$88.30 | $246.98 | 22-08-2025 |
163
|
-64.25% | 179.69% |
|
||
| 1530 |
Mr Miggles
1530
MIGGLES
|
$0.004009 | $0.187643 | 17-11-2024 |
441
|
-97.86% | 4,580.77% |
|
||
| 1531 |
Daddy Tate
1531
DADDY
|
$0.006399 | $0.273844 | 14-06-2024 |
597
|
-97.66% | 4,179.74% |
|
||
| 1532 |
Book of Ethereum
1532
BOOE
|
$0.039743 | $0.739902 | 17-10-2024 |
472
|
-94.63% | 1,761.70% |
|
||
| 1533 |
Komodo
1533
KMD
|
$0.028105 | $15.41 | 21-12-2017 |
2964
|
-99.82% | 54,746.99% |
|
||
| 1534 |
Greencoin
1534
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2841
|
-97.05% | 3,294.19% |
|
||
| 1535 |
Populous
1535
PPT
|
$0.071743 | $76.49 | 28-01-2018 |
2926
|
-99.91% | 106,520.17% |
|
||
| 1536 |
Myro
1536
MYRO
|
$0.004046 | $0.440337 | 09-03-2024 |
694
|
-99.08% | 10,782.92% |
|
||
| 1537 |
Block
1537
BLOCKSTREETX1
|
$0.008277 | $0.270785 | 07-08-2025 |
178
|
-96.94% | 3,171.36% |
|
||
| 1538 |
Bellscoin
1538
BEL
|
$0.061620 | $1.88 | 12-11-2024 |
446
|
-96.73% | 2,957.36% |
|
||
| 1539 |
PussFi
1539
PUSS
|
$0.004294 | $0.014718 | 14-04-2025 |
293
|
-70.83% | 242.79% |
|
||
| 1540 |
StakeWise
1540
SWISE
|
$0.004987 | $0.368907 | 27-10-2021 |
1558
|
-98.65% | 7,296.90% |
|
||
| 1541 |
Reservoir
1541
DAM
|
$0.018807 | $0.163536 | 19-09-2025 |
135
|
-88.50% | 769.56% |
|
||
| 1542 |
CateCoin
1542
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1544
|
-99.45% | 18,204.11% |
|
||
| 1543 |
Aeternity
1543
AE
|
$0.009761 | $5.86 | 29-04-2018 |
2835
|
-99.83% | 59,893.41% |
|
||
| 1544 |
Wrapped LUNA Classic
1544
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1538
|
-100.00% | 1,770,581,653.54% |
|
||
| 1545 |
Ultra
1545
ULTRA
|
$0.007824 | $2.46 | 25-11-2021 |
1529
|
-99.68% | 31,400.71% |
|
||
| 1546 |
Zenrock
1546
ROCK
|
$0.019625 | $0.103812 | 21-06-2025 |
225
|
-81.10% | 428.99% |
|
||
| 1547 |
Coinbase Wrapped DOGE
1547
CBDOGE
|
$0.104111 | $0.304120 | 13-09-2025 |
141
|
-65.77% | 192.11% |
|
||
| 1548 |
Custodiy
1548
CTY
|
$7.52 | $92.70 | 24-09-2024 |
495
|
-91.89% | 1,132.31% |
|
||
| 1549 |
DRX Token
1549
DRX
|
$0.005619 | $0.065373 | 03-10-2025 |
121
|
-91.41% | 1,063.53% |
|
||
| 1550 |
Union
1550
U
|
$0.001940 | $0.022788 | 15-09-2025 |
139
|
-91.49% | 1,074.92% |
|
34.180 Monedas Monitoreadas - Página 31 de 684