Cap Mercado $2.44T
-2.89%
Volumen 24h $158.73B
34.85%
BTC % 54.09%
-0.18%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Stake DAO
1501
STKDAO
|
$0.154413 | $16.63 | 04-02-2021 |
1845
|
-99.07% | 10,666.90% |
|
||
| 1502 |
Koma Inu
1502
KOMA
|
$0.007056 | $0.184587 | 25-12-2024 |
425
|
-96.18% | 2,516.17% |
|
||
| 1503 |
BORGY
1503
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
145
|
-85.92% | 610.21% |
|
||
| 1504 |
Steem Dollars
1504
STEEMD
|
$0.375060 | $22.34 | 17-05-2017 |
3204
|
-98.32% | 5,856.71% |
|
||
| 1505 |
Attila
1505
ATT
|
$0.001322 | $1.3862 | 26-03-2021 |
1795
|
-99.90% | 104,762.11% |
|
||
| 1506 |
KARRAT
1506
KARRAT
|
$0.004628 | $1.2318 | 06-06-2024 |
627
|
-99.62% | 26,513.92% |
|
||
| 1507 |
Electra Protocol
1507
XEP
|
$0.000200 | $0.003643 | 06-02-2021 |
1843
|
-94.51% | 1,722.22% |
|
||
| 1508 |
BRN Metaverse
1508
BRN
|
$0.130251 | $7.30 | 25-04-2022 |
1400
|
-98.22% | 5,507.99% |
|
||
| 1509 |
Odos
1509
ODOS
|
$0.001225 | $0.046085 | 29-12-2024 |
421
|
-97.34% | 3,662.12% |
|
||
| 1510 |
OctaSpace
1510
OCTA
|
$0.090899 | $2.38 | 09-07-2024 |
594
|
-96.17% | 2,513.00% |
|
||
| 1511 |
DeepNode
1511
DN
|
$0.160594 | $1.79 | 09-01-2026 |
45
|
-91.02% | 1,013.42% |
|
||
| 1512 |
Holdstation
1512
HOLD
|
$0.456666 | $7.53 | 26-03-2024 |
699
|
-93.93% | 1,548.48% |
|
||
| 1513 |
Loom Network
1513
LOOM
|
$0.002902 | $0.774454 | 04-05-2018 |
2852
|
-99.63% | 26,587.40% |
|
||
| 1514 |
axlUSDC
1514
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
783
|
-67.37% | 206.50% |
|
||
| 1515 |
Numbers Protocol
1515
NUM
|
$0.004155 | $2.54 | 28-11-2021 |
1548
|
-99.84% | 61,112.53% |
|
||
| 1516 |
StakeWise
1516
SWISE
|
$0.004504 | $0.368907 | 27-10-2021 |
1580
|
-98.78% | 8,090.02% |
|
||
| 1517 |
Nexa
1517
NEXA
|
$0.00000061 | $0.000042 | 02-04-2023 |
1058
|
-98.55% | 6,788.10% |
|
||
| 1518 |
Daddy Tate
1518
DADDY
|
$0.005985 | $0.273844 | 14-06-2024 |
619
|
-97.81% | 4,475.30% |
|
||
| 1519 |
Nibiru Chain
1519
NIBI
|
$0.003822 | $0.929520 | 13-03-2024 |
712
|
-99.59% | 24,217.79% |
|
||
| 1520 |
ULTILAND
1520
ARTX
|
$0.084300 | $0.713806 | 30-01-2026 |
24
|
-88.19% | 746.74% |
|
||
| 1521 |
Coca-Cola Tokenized Stock (Ondo)
1521
KOon
|
$80.58 | $81.03 | 12-02-2026 |
11
|
-0.56% | 0.57% |
|
||
| 1522 |
FEED EVERY GORILLA
1522
FEG
|
$0.000042 | $0.000509 | 07-11-2024 |
473
|
-91.81% | 1,121.18% |
|
||
| 1523 |
TCOM Global
1523
TCOM
|
$0.038708 | $0.102488 | 22-12-2025 |
63
|
-62.23% | 164.77% |
|
||
| 1524 |
Verse World
1524
VERSE
|
$0.035495 | $0.608304 | 10-06-2025 |
258
|
-94.16% | 1,613.77% |
|
||
| 1525 |
Rezor
1525
RZR
|
$0.000087 | $0.000389 | 18-05-2025 |
281
|
-77.57% | 345.84% |
|
||
| 1526 |
LeverUp
1526
LV
|
$0.039331 | $0.069187 | 19-12-2025 |
66
|
-43.15% | 75.91% |
|
||
| 1527 |
MemeFi
1527
MEMEFI
|
$0.000354 | $0.013725 | 27-11-2024 |
453
|
-97.42% | 3,782.37% |
|
||
| 1528 |
sETH2
1528
SETH2
|
$1,974.24 | $4,756.02 | 14-08-2025 |
193
|
-58.49% | 140.90% |
|
||
| 1529 |
Balance
1529
EPT
|
$0.000942 | $0.056580 | 21-04-2025 |
308
|
-98.34% | 5,908.52% |
|
||
| 1530 |
noice
1530
NOICE
|
$0.000048 | $0.000567 | 26-10-2025 |
120
|
-91.56% | 1,084.74% |
|
||
| 1531 |
Aurory
1531
AURY
|
$0.046790 | $23.32 | 07-11-2021 |
1569
|
-99.80% | 49,729.21% |
|
||
| 1532 |
VitaDAO
1532
VITA
|
$0.245430 | $7.03 | 03-01-2025 |
416
|
-96.51% | 2,764.63% |
|
||
| 1533 |
Beam
1533
BEAM
|
$0.023256 | $3.18 | 28-01-2019 |
2583
|
-99.27% | 13,586.66% |
|
||
| 1534 |
Edel
1534
EDEL
|
$0.006164 | $0.103058 | 20-11-2025 |
95
|
-94.02% | 1,572.04% |
|
||
| 1535 |
Rarible
1535
RARI
|
$0.179322 | $63.53 | 16-11-2021 |
1560
|
-99.72% | 35,327.74% |
|
||
| 1536 |
安
1536
安
|
$0.003482 | $0.007835 | 28-01-2026 |
26
|
-55.55% | 124.99% |
|
||
| 1537 |
Cult DAO
1537
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1423
|
-98.91% | 9,061.68% |
|
||
| 1538 |
Rupiah Token
1538
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
97
|
-95.51% | 2,129.15% |
|
||
| 1539 |
Kendu
1539
KENDU
|
$0.00000365 | $0.000017 | 06-10-2025 |
140
|
-78.45% | 364.07% |
|
||
| 1540 |
Broccoli (FirstBroccoli)
1540
BROCCOLI
|
$0.003459 | $0.091583 | 20-04-2025 |
309
|
-96.22% | 2,547.35% |
|
||
| 1541 |
Dero
1541
DERO
|
$0.241141 | $27.28 | 10-10-2021 |
1597
|
-99.12% | 11,212.56% |
|
||
| 1542 |
DOWGE
1542
DJI6930
|
$0.003451 | $0.083289 | 22-07-2025 |
216
|
-95.86% | 2,313.24% |
|
||
| 1543 |
Carry
1543
CARRY
|
$0.000344 | $0.079546 | 05-06-2019 |
2455
|
-99.57% | 22,998.16% |
|
||
| 1544 |
Apple Tokenized Stock (Ondo)
1544
AAPLon
|
$263.40 | $287.81 | 03-12-2025 |
82
|
-8.48% | 9.27% |
|
||
| 1545 |
Phoenix
1545
PHNIX
|
$0.00000648 | $0.000123 | 28-12-2024 |
422
|
-94.73% | 1,796.82% |
|
||
| 1546 |
Fei USD / Fei Protocol
1546
FEI
|
$0.9971 | $2.46 | 16-11-2021 |
1560
|
-59.54% | 147.14% |
|
||
| 1547 |
MicroStrategy Tokenized Stock (Ondo)
1547
MSTRon
|
$127.89 | $362.41 | 06-10-2025 |
140
|
-64.71% | 183.37% |
|
||
| 1548 |
Hachiko Inu SBS
1548
HACHIKO
|
$0.003658 | $0.004916 | 15-02-2026 |
8
|
-25.59% | 34.39% |
|
||
| 1549 |
HEROcoin
1549
PLAY
|
$0.019265 | $0.324006 | 11-01-2018 |
2965
|
-94.05% | 1,581.87% |
|
||
| 1550 |
OpenVPP
1550
OVPP
|
$0.004244 | $0.269965 | 17-09-2025 |
159
|
-98.43% | 6,261.55% |
|
34.249 Monedas Monitoreadas - Página 31 de 685