Cap Mercado $2.58T 1.06%
Volumen 24h $192.19B -7.46%
BTC % 54.44% -0.12%
ETH % 9.7% 1.34%
Monedas 34.336 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1501
Rezor
Rezor
1501
RZR
$0.000093 $0.000389 18-05-2025
298
-76.06% 317.68%
1502 $0.003777 $0.091583 20-04-2025
326
-95.88% 2,324.88%
1503
PAWSWAP
PAWSWAP
1503
PAW
$0.0000000040 $0.00000010 03-03-2023
1105
-96.03% 2,416.34%
1504
Celo Euro
Celo Euro
1504
CEUR
$1.1596 $1.2987 17-10-2021
1607
-10.71% 12.00%
1505
Aventus
Aventus
1505
AVT
$0.627135 $11.09 12-09-2017
3103
-94.35% 1,668.87%
1506
Handshake
Handshake
1506
HNS
$0.005551 $0.852785 05-05-2021
1772
-99.35% 15,261.76%
1507
UXLINK
UXLINK
1507
UXLINK
$0.004764 $3.67 25-12-2024
442
-99.87% 76,986.28%
1508
Unibright
Unibright
1508
UBT
$0.024944 $4.20 01-09-2021
1653
-99.41% 16,725.28%
1509
LeverUp
LeverUp
1509
LV
$0.041534 $0.069187 19-12-2025
83
-39.97% 66.58%
1510
PussFi
PussFi
1510
PUSS
$0.004248 $0.014718 14-04-2025
332
-71.14% 246.49%
1511 $0.038647 $0.739902 17-10-2024
511
-94.78% 1,814.52%
1512 $195.38 $200.12 02-03-2026
10
-2.37% 2.43%
1513
Allo
Allo
1513
RWA
$0.002053 $0.017810 24-05-2025
292
-88.47% 767.62%
1514
Dragonchain
Dragonchain
1514
DRGN
$0.009938 $5.27 09-01-2018
2984
-99.81% 52,897.93%
1515
GhostwareOS
GhostwareOS
1515
GHOST
$0.003682 $0.024514 02-11-2025
130
-84.98% 565.81%
1516 $0.190534 $1.1478 19-06-2025
266
-83.40% 502.41%
1517
Wrapped XDC
Wrapped XDC
1517
WXDC
$0.033038 $0.103300 20-07-2025
235
-68.02% 212.67%
1518
Metacade
Metacade
1518
MCADE
$0.002265 $0.046884 13-12-2024
454
-95.17% 1,970.32%
1519 $472.92 $509.20 23-01-2026
48
-7.13% 7.67%
1520
GameFi
GameFi
1520
GAFI
$0.243410 $351.70 21-11-2021
1572
-99.93% 144,388.73%
1521
Beam
Beam
1521
BEAM
$0.024115 $3.18 28-01-2019
2600
-99.24% 13,099.44%
1522
Hachiko
Hachiko
1522
$HACHI
$0.0000000030 $0.00000002 19-01-2026
52
-85.19% 575.07%
1523
sETH2
sETH2
1523
SETH2
$2,031.92 $4,756.02 14-08-2025
210
-57.28% 134.07%
1524
Attila
Attila
1524
ATT
$0.001301 $1.3862 26-03-2021
1812
-99.91% 106,426.12%
1525
BORGY
BORGY
1525
BORGY
$0.000047 $0.000337 01-10-2025
162
-86.18% 623.68%
1526
Wojak
Wojak
1526
WOJAK
$0.003597 $0.059268 28-11-2025
104
-93.93% 1,547.77%
1527
PopChest
PopChest
1527
POPC
$0.002245 $10,000,000.00 12-02-2021
1854
-100.00% 445,380,138,529.02%
1528
Daddy Tate
Daddy Tate
1528
DADDY
$0.005982 $0.273844 14-06-2024
636
-97.82% 4,477.44%
1529
dYdX (ethDYDX)
dYdX (ethDYDX)
1529
ETHDYDX
$0.086076 $27.78 30-09-2021
1624
-99.69% 32,172.30%
1530
EVAA Protocol
EVAA Protocol
1530
EVAA
$0.540132 $13.38 27-10-2025
136
-95.96% 2,376.90%
1531
TCOM Global
TCOM Global
1531
TCOM
$0.038745 $0.102488 22-12-2025
80
-62.20% 164.52%
1532
Lobstar
Lobstar
1532
LOBSTAR
$0.003560 $0.014583 23-02-2026
17
-75.59% 309.60%
1533
Rainbow
Rainbow
1533
RNBW
$0.016948 $0.059018 05-02-2026
35
-71.28% 248.22%
1534
Observer
Observer
1534
OBSR
$0.000564 $0.063248 02-04-2021
1805
-99.11% 11,109.96%
1535
noice
noice
1535
NOICE
$0.000048 $0.000567 26-10-2025
137
-91.46% 1,071.05%
1536
Helium IOT
Helium IOT
1536
IOT
$0.000175 $0.114134 06-01-2026
65
-99.85% 64,968.73%
1537
Carry
Carry
1537
CARRY
$0.000354 $0.079546 05-06-2019
2472
-99.56% 22,401.87%
1538
Cult DAO
Cult DAO
1538
CULT
$0.00000082 $0.000074 02-04-2022
1440
-98.89% 8,926.95%
1539
Altcoinist
Altcoinist
1539
ALTT
$0.014352 $0.099546 17-08-2025
207
-85.58% 593.62%
1540
StakeWise
StakeWise
1540
SWISE
$0.004614 $0.368907 27-10-2021
1597
-98.75% 7,894.60%
1541 $0.067530 $1.2042 08-02-2020
2224
-94.39% 1,683.25%
1542 $78.26 $83.20 02-03-2026
10
-5.93% 6.31%
1543
Odos
Odos
1543
ODOS
$0.001160 $0.046085 29-12-2024
438
-97.48% 3,871.26%
1544
SPECTRE AI
SPECTRE AI
1544
SPECTRE
$0.346834 $7.07 19-08-2025
205
-95.09% 1,938.07%
1545
LOOK
LOOK
1545
LOOK
$0.003756 $0.123816 02-10-2025
161
-96.97% 3,196.91%
1546 $0.123466 $7.30 25-04-2022
1417
-98.31% 5,816.15%
1547
Smog
Smog
1547
SMOG
$0.004445 $0.360125 08-03-2024
734
-98.77% 8,002.66%
1548
PublicAI
PublicAI
1548
PUBLIC
$0.015808 $0.101959 15-08-2025
209
-84.50% 545.00%
1549
CreatorBid
CreatorBid
1549
BID
$0.009013 $0.230890 23-01-2025
413
-96.10% 2,461.70%
1550
Tenset
Tenset
1550
10SET
$0.024696 $6.68 30-05-2021
1747
-99.63% 26,938.15%
34.336 Monedas Monitoreadas - Página 31 de 687