Cap Mercado $2.58T
-0.11%
Volumen 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Aventus
1501
AVT
|
$0.644585 | $11.09 | 12-09-2017 |
3071
|
-94.19% | 1,620.98% |
|
||
| 1502 |
NATIX Network
1502
NATIX
|
$0.000095 | $0.001944 | 30-05-2025 |
254
|
-95.10% | 1,941.21% |
|
||
| 1503 |
Giant Mammoth
1503
GMMT
|
$0.002254 | $4.09 | 13-02-2023 |
1091
|
-99.94% | 181,229.26% |
|
||
| 1504 |
Crown by Third Time Games
1504
CROWN
|
$0.017640 | $1.98 | 28-02-2024 |
711
|
-99.11% | 11,099.29% |
|
||
| 1505 |
BORGY
1505
BORGY
|
$0.000050 | $0.000337 | 01-10-2025 |
130
|
-85.28% | 579.34% |
|
||
| 1506 |
Aeternity
1506
AE
|
$0.009992 | $5.86 | 29-04-2018 |
2842
|
-99.83% | 58,505.48% |
|
||
| 1507 |
Steem Dollars
1507
STEEMD
|
$0.391028 | $22.34 | 17-05-2017 |
3189
|
-98.25% | 5,613.45% |
|
||
| 1508 |
Echelon (EchelonMarket)
1508
ECHELONMARKE1
|
$0.282828 | $0.916580 | 02-02-2026 |
6
|
-69.14% | 224.08% |
|
||
| 1509 |
LOFI
1509
LOFI
|
$0.003813 | $0.233373 | 15-12-2024 |
420
|
-98.37% | 6,021.08% |
|
||
| 1510 |
Phoenix
1510
PHNIX
|
$0.00000718 | $0.000123 | 28-12-2024 |
407
|
-94.16% | 1,611.82% |
|
||
| 1511 |
Lingo
1511
LINGO
|
$0.007756 | $0.587950 | 17-12-2024 |
418
|
-98.68% | 7,480.86% |
|
||
| 1512 |
PAWSWAP
1512
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1073
|
-96.03% | 2,416.34% |
|
||
| 1513 |
cheqd
1513
CHEQ
|
$0.005859 | $0.705800 | 29-11-2021 |
1532
|
-99.17% | 11,946.57% |
|
||
| 1514 |
Gochujangcoin
1514
GOCHU
|
$0.00000034 | $0.00000317 | 31-05-2025 |
253
|
-89.40% | 843.29% |
|
||
| 1515 | $0.300493 | $4.49 | 29-05-2024 |
620
|
-93.31% | 1,394.93% |
|
|||
| 1516 |
Beam
1516
BEAM
|
$0.024835 | $3.18 | 28-01-2019 |
2568
|
-99.22% | 12,716.64% |
|
||
| 1517 |
Koma Inu
1517
KOMA
|
$0.007157 | $0.184587 | 25-12-2024 |
410
|
-96.12% | 2,478.97% |
|
||
| 1518 |
Loom Network
1518
LOOM
|
$0.003004 | $0.774454 | 04-05-2018 |
2837
|
-99.61% | 25,677.45% |
|
||
| 1519 |
Daddy Tate
1519
DADDY
|
$0.006218 | $0.273844 | 14-06-2024 |
604
|
-97.73% | 4,303.88% |
|
||
| 1520 |
VitaDAO
1520
VITA
|
$0.264100 | $7.03 | 03-01-2025 |
401
|
-96.24% | 2,562.12% |
|
||
| 1521 |
noice
1521
NOICE
|
$0.000050 | $0.000567 | 26-10-2025 |
105
|
-91.09% | 1,022.66% |
|
||
| 1522 |
Celo Euro
1522
CEUR
|
$1.1825 | $1.2987 | 17-10-2021 |
1575
|
-8.95% | 9.83% |
|
||
| 1523 |
FEED EVERY GORILLA
1523
FEG
|
$0.000044 | $0.000509 | 07-11-2024 |
458
|
-91.43% | 1,067.15% |
|
||
| 1524 |
Allo
1524
RWA
|
$0.002063 | $0.017810 | 24-05-2025 |
260
|
-88.41% | 763.12% |
|
||
| 1525 |
Attila
1525
ATT
|
$0.001325 | $1.3862 | 26-03-2021 |
1780
|
-99.90% | 104,557.62% |
|
||
| 1526 |
MemeFi
1526
MEMEFI
|
$0.000368 | $0.013725 | 27-11-2024 |
438
|
-97.32% | 3,629.71% |
|
||
| 1527 |
Obyte
1527
GBYTE
|
$3.98 | $1,195.99 | 13-01-2018 |
2948
|
-99.67% | 29,981.05% |
|
||
| 1528 |
sETH2
1528
SETH2
|
$2,052.31 | $4,756.02 | 14-08-2025 |
178
|
-56.85% | 131.74% |
|
||
| 1529 |
Immunefi
1529
IMU
|
$0.004365 | $0.011785 | 22-01-2026 |
17
|
-62.97% | 170.03% |
|
||
| 1530 |
KARRAT
1530
KARRAT
|
$0.004626 | $1.2318 | 06-06-2024 |
612
|
-99.62% | 26,525.60% |
|
||
| 1531 |
Avalaunch
1531
XAVA
|
$0.108746 | $20.20 | 03-12-2021 |
1528
|
-99.46% | 18,472.63% |
|
||
| 1532 |
PussFi
1532
PUSS
|
$0.004150 | $0.014718 | 14-04-2025 |
300
|
-71.80% | 254.67% |
|
||
| 1533 |
Croatian FF Fan Token
1533
VATRENI
|
$0.942458 | $2.45 | 19-11-2025 |
81
|
-61.60% | 160.44% |
|
||
| 1534 |
Apple Tokenized Stock (Ondo)
1534
AAPLon
|
$277.34 | $287.81 | 03-12-2025 |
67
|
-3.64% | 3.77% |
|
||
| 1535 |
Opus
1535
OPUS
|
$0.003625 | $0.029577 | 11-01-2025 |
393
|
-87.74% | 715.88% |
|
||
| 1536 |
GameFi
1536
GAFI
|
$0.240762 | $351.70 | 21-11-2021 |
1540
|
-99.93% | 145,978.25% |
|
||
| 1537 |
Dimitra Token
1537
DMTR
|
$0.007374 | $6.61 | 16-11-2021 |
1545
|
-99.89% | 89,478.89% |
|
||
| 1538 |
ZERA
1538
ZERA
|
$0.003715 | $0.043321 | 11-10-2025 |
120
|
-91.43% | 1,066.27% |
|
||
| 1539 |
Book of Ethereum
1539
BOOE
|
$0.036992 | $0.739902 | 17-10-2024 |
479
|
-95.00% | 1,900.18% |
|
||
| 1540 |
Myro
1540
MYRO
|
$0.003767 | $0.440337 | 09-03-2024 |
701
|
-99.14% | 11,589.12% |
|
||
| 1541 |
DeepNode
1541
DN
|
$0.157950 | $1.79 | 09-01-2026 |
30
|
-91.17% | 1,032.06% |
|
||
| 1542 |
Alibabacoin - ABBC Coin
1542
ABBC
|
$0.003925 | $2.05 | 25-10-2018 |
2663
|
-99.81% | 52,229.92% |
|
||
| 1543 |
Coca-Cola Tokenized Stock (Ondo)
1543
KOon
|
$79.68 | $79.82 | 06-02-2026 |
2
|
-0.17% | 0.17% |
|
||
| 1544 |
TCOM Global
1544
TCOM
|
$0.038446 | $0.102488 | 22-12-2025 |
48
|
-62.49% | 166.58% |
|
||
| 1545 |
Coinbase Wrapped DOGE
1545
CBDOGE
|
$0.098346 | $0.304120 | 13-09-2025 |
148
|
-67.66% | 209.23% |
|
||
| 1546 |
AXEL
1546
AXEL
|
$0.012462 | $2.33 | 24-12-2021 |
1507
|
-99.47% | 18,600.50% |
|
||
| 1547 |
Adappter Token
1547
ADP
|
$0.000761 | $0.160567 | 18-03-2022 |
1423
|
-99.53% | 20,997.71% |
|
||
| 1548 |
Project Portal
1548
PORTAL
|
$0.014836 | $0.021687 | 10-03-2019 |
2527
|
-31.59% | 46.18% |
|
||
| 1549 |
MIcro Licensing Coin - MILC Platform
1549
MLT
|
$0.028318 | $1.0797 | 16-11-2021 |
1545
|
-97.38% | 3,712.71% |
|
||
| 1550 |
Verified USD
1550
USDV
|
$0.205305 | $1.0088 | 25-08-2024 |
532
|
-79.65% | 391.34% |
|
34.202 Monedas Monitoreadas - Página 31 de 685