Cap Mercado $2.73T
-0.21%
Volumen 24h $267.99B
11.47%
BTC % 55.11%
0.1%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
GME
1501
GME
|
$0.000578 | $0.028129 | 07-06-2024 |
682
|
-97.94% | 4,763.04% |
|
||
| 1502 |
KiboShib
1502
KIBSHI
|
$0.00000396 | $0.000046 | 16-12-2024 |
490
|
-91.40% | 1,062.16% |
|
||
| 1503 |
Beefy.Finance
1503
BIFIN
|
$49.88 | $3,620.35 | 16-03-2021 |
1861
|
-98.62% | 7,157.48% |
|
||
| 1504 |
Quantoz EURQ
1504
EURQ
|
$1.1760 | $1.2025 | 27-01-2026 |
83
|
-2.20% | 2.25% |
|
||
| 1505 |
Vertcoin
1505
VTC
|
$0.052931 | $10.53 | 06-12-2017 |
3057
|
-99.50% | 19,799.30% |
|
||
| 1506 |
SPECTRE AI
1506
SPECTRE
|
$0.389803 | $7.07 | 19-08-2025 |
244
|
-94.49% | 1,713.41% |
|
||
| 1507 |
dHedge DAO
1507
DHT
|
$0.071874 | $5.53 | 22-03-2021 |
1855
|
-98.70% | 7,593.04% |
|
||
| 1508 |
Cult DAO
1508
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1479
|
-98.78% | 8,066.29% |
|
||
| 1509 |
Unagi Token
1509
UNA
|
$0.005130 | $0.098642 | 13-06-2024 |
676
|
-94.80% | 1,822.93% |
|
||
| 1510 |
Swarm Markets
1510
SMT
|
$0.046213 | $2.98 | 20-10-2021 |
1643
|
-98.45% | 6,343.24% |
|
||
| 1511 |
VestChain
1511
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2102
|
-99.58% | 23,432.20% |
|
||
| 1512 |
Odos
1512
ODOS
|
$0.001051 | $0.046085 | 29-12-2024 |
477
|
-97.72% | 4,286.50% |
|
||
| 1513 |
Eli Lilly Tokenized Stock (Ondo)
1513
LLYon
|
$924.03 | $1,117.92 | 26-11-2025 |
145
|
-17.34% | 20.98% |
|
||
| 1514 |
Minima
1514
MINIMA
|
$0.006922 | $0.132615 | 06-12-2024 |
500
|
-94.78% | 1,815.91% |
|
||
| 1515 |
bemo staked TON
1515
STTON
|
$1.4346 | $11.36 | 15-05-2024 |
705
|
-87.38% | 692.08% |
|
||
| 1516 |
Premia
1516
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1616
|
-99.73% | 36,670.20% |
|
||
| 1517 |
DXI / Dacxi
1517
DXI
|
$0.000456 | $0.067212 | 15-06-2021 |
1770
|
-99.32% | 14,636.39% |
|
||
| 1518 |
Celo Euro
1518
CEUR
|
$1.1764 | $1.2987 | 17-10-2021 |
1646
|
-9.42% | 10.40% |
|
||
| 1519 |
Axiome
1519
AXM
|
$0.004226 | $0.514795 | 07-05-2024 |
713
|
-99.18% | 12,081.03% |
|
||
| 1520 |
Coinbase Wrapped LTC
1520
CBLTC
|
$54.94 | $134.49 | 10-10-2025 |
192
|
-59.15% | 144.79% |
|
||
| 1521 |
Lingo
1521
LINGO
|
$0.007620 | $0.587950 | 17-12-2024 |
489
|
-98.70% | 7,616.22% |
|
||
| 1522 |
PublicAI
1522
PUBLIC
|
$0.016130 | $0.101959 | 15-08-2025 |
248
|
-84.18% | 532.11% |
|
||
| 1523 |
Resistance Dog
1523
REDO
|
$0.037258 | $1.2475 | 15-04-2024 |
735
|
-97.01% | 3,248.28% |
|
||
| 1524 |
Hachiko
1524
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
91
|
-85.19% | 575.07% |
|
||
| 1525 |
Electra Protocol
1525
XEP
|
$0.000198 | $0.003643 | 06-02-2021 |
1899
|
-94.55% | 1,735.84% |
|
||
| 1526 |
Humans.ai
1526
HEART
|
$0.000468 | $0.219954 | 01-01-2022 |
1570
|
-99.79% | 46,946.24% |
|
||
| 1527 |
Stake DAO
1527
STKDAO
|
$0.148739 | $16.63 | 04-02-2021 |
1901
|
-99.11% | 11,077.62% |
|
||
| 1528 |
GameFi
1528
GAFI
|
$0.243372 | $351.70 | 21-11-2021 |
1611
|
-99.93% | 144,411.72% |
|
||
| 1529 |
LumiWave / ONBUFF
1529
LWA
|
$0.004547 | $0.480302 | 10-11-2021 |
1622
|
-99.05% | 10,463.96% |
|
||
| 1530 |
Wrapped OKB
1530
WOKB
|
$83.37 | $246.98 | 22-08-2025 |
241
|
-66.24% | 196.24% |
|
||
| 1531 |
Cryptex Finance
1531
CTXFI
|
$0.430802 | $65.15 | 16-11-2021 |
1616
|
-99.34% | 15,022.04% |
|
||
| 1532 |
SLIMEX
1532
SLX
|
$0.002093 | $0.021371 | 08-10-2025 |
194
|
-90.21% | 921.27% |
|
||
| 1533 |
LUKSO
1533
LYXE
|
$0.231532 | $97.05 | 16-11-2021 |
1616
|
-99.76% | 41,816.40% |
|
||
| 1534 |
GAIB
1534
GAIB
|
$0.017470 | $0.212184 | 19-11-2025 |
152
|
-91.77% | 1,114.58% |
|
||
| 1535 |
Kadena
1535
KDA
|
$0.010670 | $28.25 | 11-11-2021 |
1621
|
-99.96% | 264,616.93% |
|
||
| 1536 |
United States Oil Tokenized Fund (Ondo)
1536
USOon
|
$122.55 | $147.49 | 05-04-2026 |
15
|
-16.91% | 20.35% |
|
||
| 1537 |
Real
1537
REALYN1
|
$0.003590 | $0.213399 | 23-09-2025 |
209
|
-98.32% | 5,843.67% |
|
||
| 1538 |
Devve
1538
DEVVE
|
$0.037612 | $2.03 | 01-03-2024 |
780
|
-98.14% | 5,290.62% |
|
||
| 1539 |
Smog
1539
SMOG
|
$0.004503 | $0.360125 | 08-03-2024 |
773
|
-98.75% | 7,897.52% |
|
||
| 1540 |
Fei USD / Fei Protocol
1540
FEI
|
$0.9988 | $2.46 | 16-11-2021 |
1616
|
-59.47% | 146.71% |
|
||
| 1541 |
Mysterium
1541
MYST
|
$0.171897 | $5.65 | 09-01-2018 |
3023
|
-96.96% | 3,185.94% |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$76.88 | $83.20 | 02-03-2026 |
49
|
-7.60% | 8.23% |
|
||
| 1543 |
DOWGE
1543
DJI6930
|
$0.003426 | $0.083289 | 22-07-2025 |
272
|
-95.89% | 2,331.41% |
|
||
| 1544 |
Pfizer Tokenized Stock (Ondo)
1544
PFEon
|
$28.52 | $29.76 | 02-04-2026 |
18
|
-4.16% | 4.34% |
|
||
| 1545 |
Counterparty
1545
XCP
|
$1.3216 | $103.20 | 11-01-2018 |
3021
|
-98.72% | 7,708.84% |
|
||
| 1546 |
Vita Inu
1546
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
500
|
-95.93% | 2,356.13% |
|
||
| 1547 |
PopChest
1547
POPC
|
$0.002132 | $10,000,000.00 | 12-02-2021 |
1893
|
-100.00% | 469,084,075,715.24% |
|
||
| 1548 |
MORI COIN
1548
MORI
|
$0.004390 | $0.197548 | 07-07-2025 |
287
|
-97.78% | 4,399.89% |
|
||
| 1549 |
Freya by Virtuals
1549
FREYA
|
$0.006311 | $0.046280 | 22-01-2025 |
453
|
-86.36% | 633.33% |
|
||
| 1550 |
Bellscoin
1550
BEL
|
$0.056704 | $1.88 | 12-11-2024 |
524
|
-96.99% | 3,222.45% |
|
34.503 Monedas Monitoreadas - Página 31 de 691