Cap Mercado $3.19T
-0.46%
Volumen 24h $158.16B
-8.14%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Yala
1501
YALA
|
$0.016657 | $0.439284 | 08-08-2025 |
146
|
-96.21% | 2,537.31% |
|
||
| 1502 |
AXEL
1502
AXEL
|
$0.015818 | $2.33 | 24-12-2021 |
1469
|
-99.32% | 14,633.03% |
|
||
| 1503 |
Shido Network
1503
SHIDO
|
$0.000235 | $0.000766 | 17-01-2025 |
349
|
-69.38% | 226.63% |
|
||
| 1504 |
Croatian FF Fan Token
1504
VATRENI
|
$1.1516 | $2.45 | 19-11-2025 |
43
|
-53.08% | 113.15% |
|
||
| 1505 |
Mayflower AI
1505
MAY
|
$0.013274 | $0.084019 | 19-06-2025 |
196
|
-84.20% | 532.97% |
|
||
| 1506 |
TEMCO
1506
TEMCO
|
$0.001116 | $0.035927 | 01-04-2021 |
1736
|
-96.89% | 3,118.16% |
|
||
| 1507 |
Shping Coin
1507
SHPING
|
$0.001938 | $0.098838 | 20-01-2022 |
1442
|
-98.04% | 4,999.98% |
|
||
| 1508 |
Upland (SPARKLET)
1508
SPARKLET
|
$0.018897 | $0.141156 | 24-07-2024 |
526
|
-86.61% | 646.99% |
|
||
| 1509 |
Adappter Token
1509
ADP
|
$0.000956 | $0.160567 | 18-03-2022 |
1385
|
-99.40% | 16,701.78% |
|
||
| 1510 |
Tenset
1510
10SET
|
$0.031638 | $6.68 | 30-05-2021 |
1677
|
-99.53% | 21,005.76% |
|
||
| 1511 | $182.41 | $191.76 | 12-12-2025 |
20
|
-4.88% | 5.13% |
|
|||
| 1512 |
Amazon Tokenized Stock (Ondo)
1512
AMZNon
|
$230.55 | $256.28 | 03-11-2025 |
59
|
-10.04% | 11.16% |
|
||
| 1513 |
XSwap
1513
XSWAP
|
$0.014764 | $0.200485 | 09-05-2024 |
602
|
-92.64% | 1,257.95% |
|
||
| 1514 |
Opulous
1514
OPUL
|
$0.009897 | $7.58 | 18-11-2021 |
1505
|
-99.87% | 76,491.19% |
|
||
| 1515 |
Helium IOT
1515
IOT
|
$0.000217 | $0.003927 | 25-04-2023 |
982
|
-94.47% | 1,707.90% |
|
||
| 1516 |
Multichain
1516
MULTI
|
$0.302223 | $38.62 | 14-01-2022 |
1448
|
-99.22% | 12,680.17% |
|
||
| 1517 |
Best Wallet
1517
BEST
|
$0.002628 | $0.008510 | 29-11-2025 |
33
|
-69.12% | 223.84% |
|
||
| 1518 |
Moby
1518
MOBY
|
$0.004382 | $0.048873 | 24-07-2025 |
161
|
-91.03% | 1,015.29% |
|
||
| 1519 |
GAMEE
1519
GMEE
|
$0.002483 | $0.696042 | 12-05-2021 |
1695
|
-99.64% | 27,928.83% |
|
||
| 1520 |
Venus XVS
1520
vXVS
|
$0.085213 | $2.94 | 10-05-2021 |
1697
|
-97.10% | 3,353.68% |
|
||
| 1521 |
CateCoin
1521
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1513
|
-99.36% | 15,554.83% |
|
||
| 1522 |
Eli Lilly Tokenized Stock (Ondo)
1522
LLYon
|
$1,076.22 | $1,117.92 | 26-11-2025 |
36
|
-3.73% | 3.88% |
|
||
| 1523 |
XELIS
1523
XEL
|
$0.984126 | $11.87 | 02-12-2024 |
395
|
-91.71% | 1,106.46% |
|
||
| 1524 |
Coinbase Wrapped DOGE
1524
CBDOGE
|
$0.120657 | $0.304120 | 13-09-2025 |
110
|
-60.33% | 152.05% |
|
||
| 1525 |
ROA CORE
1525
ROA
|
$0.006433 | $4.09 | 18-03-2023 |
1020
|
-99.84% | 63,464.25% |
|
||
| 1526 |
noice
1526
NOICE
|
$0.000077 | $0.000567 | 26-10-2025 |
67
|
-86.37% | 633.75% |
|
||
| 1527 |
Creta World
1527
CRETA
|
$0.002917 | $2.38 | 31-05-2023 |
946
|
-99.88% | 81,574.46% |
|
||
| 1528 |
Electra Protocol
1528
XEP
|
$0.000232 | $0.003643 | 06-02-2021 |
1790
|
-93.64% | 1,471.36% |
|
||
| 1529 |
STUFF.io / Book.io
1529
STUFF
|
$0.001385 | $0.047961 | 07-04-2024 |
634
|
-97.11% | 3,363.36% |
|
||
| 1530 |
Aragon
1530
ANT
|
$0.098191 | $14.79 | 06-04-2021 |
1731
|
-99.34% | 14,961.47% |
|
||
| 1531 |
Xterio
1531
XTER
|
$0.029689 | $0.523124 | 19-01-2025 |
347
|
-94.32% | 1,662.03% |
|
||
| 1532 |
PAWSWAP
1532
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1035
|
-96.03% | 2,416.34% |
|
||
| 1533 |
Russell
1533
RUSSELL
|
$0.004354 | $0.026131 | 14-11-2024 |
413
|
-83.34% | 500.23% |
|
||
| 1534 |
axlUSDC
1534
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
730
|
-67.37% | 206.49% |
|
||
| 1535 |
Cross The Ages
1535
CTA
|
$0.008404 | $0.458707 | 18-05-2024 |
593
|
-98.17% | 5,358.29% |
|
||
| 1536 |
Masa
1536
MASA
|
$0.003450 | $0.473643 | 11-04-2024 |
630
|
-99.27% | 13,626.85% |
|
||
| 1537 |
LumiWave / ONBUFF
1537
LWA
|
$0.005430 | $0.480302 | 10-11-2021 |
1513
|
-98.87% | 8,744.60% |
|
||
| 1538 |
Dero
1538
DERO
|
$0.291420 | $27.28 | 10-10-2021 |
1544
|
-98.93% | 9,260.82% |
|
||
| 1539 |
DaGama World
1539
DGMA
|
$0.058462 | $0.140291 | 15-10-2025 |
78
|
-58.33% | 139.97% |
|
||
| 1540 |
MANEKI
1540
MANEKI
|
$0.000468 | $0.026751 | 26-04-2024 |
615
|
-98.25% | 5,612.50% |
|
||
| 1541 |
Stride Staked DYDX
1541
stDYDX
|
$0.189620 | $4.47 | 07-03-2024 |
665
|
-95.76% | 2,259.06% |
|
||
| 1542 |
ThreeFold Token
1542
TFT
|
$0.004448 | $0.318712 | 08-03-2024 |
664
|
-98.60% | 7,065.56% |
|
||
| 1543 |
LC SHIB
1543
LC
|
$0.004386 | $0.015562 | 22-12-2025 |
10
|
-71.82% | 254.84% |
|
||
| 1544 |
Astroon
1544
AST
|
$0.006739 | $0.009703 | 05-09-2025 |
118
|
-30.55% | 43.98% |
|
||
| 1545 |
TON Bridged USDT
1545
JUSDT
|
$1.0147 | $1.2714 | 11-08-2025 |
143
|
-20.19% | 25.30% |
|
||
| 1546 |
Ultra
1546
ULTRA
|
$0.008621 | $2.46 | 25-11-2021 |
1498
|
-99.65% | 28,489.98% |
|
||
| 1547 |
Indigo Protocol
1547
INDY
|
$0.257569 | $4.45 | 14-07-2023 |
902
|
-94.21% | 1,625.94% |
|
||
| 1548 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1548
恶俗企鹅
|
$0.004123 | $0.013251 | 02-12-2025 |
30
|
-68.89% | 221.42% |
|
||
| 1549 |
Greencoin
1549
GRE
|
$0.000889 | $0.027956 | 23-04-2018 |
2810
|
-96.82% | 3,045.91% |
|
||
| 1550 |
QORPO WORLD
1550
QORPO
|
$0.006668 | $1.2118 | 17-03-2024 |
655
|
-99.45% | 18,072.57% |
|
33.888 Monedas Monitoreadas - Página 31 de 678