Cap Mercado $2.58T
1.38%
Volumen 24h $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Adappter Token
1501
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1529
|
-99.62% | 26,519.09% |
|
||
| 1502 |
VaderAI by Virtuals
1502
VADER
|
$0.002834 | $0.157008 | 02-01-2025 |
508
|
-98.19% | 5,439.83% |
|
||
| 1503 |
Nexa
1503
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1149
|
-98.86% | 8,664.07% |
|
||
| 1504 |
IBStoken
1504
IBSTK
|
$0.000700 | $0.025573 | 11-11-2020 |
2021
|
-97.26% | 3,554.06% |
|
||
| 1505 |
United States Oil Tokenized Fund (Ondo)
1505
USOon
|
$129.44 | $153.98 | 30-04-2026 |
25
|
-15.94% | 18.96% |
|
||
| 1506 |
Pirate Nation
1506
PIRATE
|
$0.003892 | $0.465419 | 19-07-2024 |
675
|
-99.16% | 11,857.24% |
|
||
| 1507 |
Rezor
1507
RZR
|
$0.000069 | $0.000389 | 18-05-2025 |
372
|
-82.37% | 467.08% |
|
||
| 1508 |
Rarible
1508
RARI
|
$0.143000 | $63.53 | 16-11-2021 |
1651
|
-99.77% | 44,326.41% |
|
||
| 1509 |
Allo
1509
RWA
|
$0.001543 | $0.017810 | 24-05-2025 |
366
|
-91.34% | 1,054.27% |
|
||
| 1510 |
GOLDAO
1510
GOLDAO
|
$0.003495 | $0.085959 | 24-11-2024 |
547
|
-95.93% | 2,359.36% |
|
||
| 1511 |
AllianceBlock Nexera
1511
NXRA
|
$0.002620 | $0.284553 | 26-03-2024 |
790
|
-99.08% | 10,760.79% |
|
||
| 1512 |
League of Traders
1512
LOT
|
$0.007536 | $0.044659 | 21-06-2025 |
338
|
-83.13% | 492.64% |
|
||
| 1513 |
DAOBase
1513
DAOBASE1
|
$0.015702 | $0.118218 | 15-09-2025 |
252
|
-86.72% | 652.88% |
|
||
| 1514 |
Tether EURt
1514
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1650
|
-95.28% | 2,018.22% |
|
||
| 1515 |
DOWGE
1515
DJI6930
|
$0.002724 | $0.083289 | 22-07-2025 |
307
|
-96.73% | 2,957.91% |
|
||
| 1516 |
USD Coin (Wormhole)
1516
USDC
|
$0.9989 | $1.0845 | 24-03-2023 |
1158
|
-7.89% | 8.57% |
|
||
| 1517 |
iShares Semiconductor Tokenized ETF (Ondo)
1517
SOXXon
|
$539.26 | $539.09 | 22-05-2026 |
3
|
0.03% | - |
|
||
| 1518 |
Buying.com
1518
BUY
|
$0.008120 | $0.074105 | 10-09-2021 |
1718
|
-89.04% | 812.62% |
|
||
| 1519 |
Mayflower AI
1519
MAY
|
$0.006199 | $0.084019 | 19-06-2025 |
340
|
-92.62% | 1,255.37% |
|
||
| 1520 |
Zypto
1520
ZYPTO
|
$0.002993 | $0.062314 | 18-03-2024 |
798
|
-95.20% | 1,981.70% |
|
||
| 1521 |
Sharp
1521
SHARP
|
$0.000996 | $0.011693 | 24-07-2025 |
305
|
-91.48% | 1,073.60% |
|
||
| 1522 |
Procter & Gamble Tokenized Stock (Ondo)
1522
PGon
|
$147.59 | $169.77 | 28-02-2026 |
86
|
-13.06% | 15.03% |
|
||
| 1523 |
Reef
1523
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1897
|
-99.88% | 79,908.70% |
|
||
| 1524 |
JPMorgan Chase Tokenized Stock (Ondo)
1524
JPMon
|
$310.51 | $338.55 | 06-01-2026 |
139
|
-8.28% | 9.03% |
|
||
| 1525 |
Hooked Protocol
1525
HOOK
|
$0.008813 | $4.06 | 06-02-2023 |
1204
|
-99.78% | 45,998.73% |
|
||
| 1526 |
KiboShib
1526
KIBSHI
|
$0.00000263 | $0.000046 | 16-12-2024 |
525
|
-94.29% | 1,652.30% |
|
||
| 1527 |
sudeng
1527
HIPPO
|
$0.000263 | $0.027594 | 16-11-2024 |
555
|
-99.05% | 10,385.95% |
|
||
| 1528 |
Automata Network
1528
ATA
|
$0.002600 | $1.99 | 28-08-2021 |
1731
|
-99.87% | 76,484.89% |
|
||
| 1529 |
ServiceNow Tokenized Stock (Ondo)
1529
NOWon
|
$509.20 | $962.19 | 19-09-2025 |
248
|
-47.08% | 88.96% |
|
||
| 1530 |
Veno Finance
1530
VNO
|
$0.005502 | $0.519879 | 08-02-2023 |
1202
|
-98.94% | 9,348.58% |
|
||
| 1531 |
Mr Miggles
1531
MIGGLES
|
$0.002716 | $0.187643 | 17-11-2024 |
554
|
-98.55% | 6,808.81% |
|
||
| 1532 |
Baby Shark Universe
1532
BABYSHARK
|
$0.010205 | $0.356780 | 29-09-2025 |
238
|
-97.14% | 3,396.29% |
|
||
| 1533 |
Verse World
1533
VERSE
|
$0.026076 | $0.608304 | 10-06-2025 |
349
|
-95.71% | 2,232.86% |
|
||
| 1534 |
Swarm Markets
1534
SMT
|
$0.028296 | $2.98 | 20-10-2021 |
1678
|
-99.05% | 10,423.26% |
|
||
| 1535 |
BORGY
1535
BORGY
|
$0.000033 | $0.000337 | 01-10-2025 |
236
|
-90.12% | 912.55% |
|
||
| 1536 |
Kyuzos Friends
1536
KO
|
$0.011876 | $0.157338 | 23-01-2026 |
122
|
-92.45% | 1,224.80% |
|
||
| 1537 |
Real
1537
REALYN1
|
$0.002595 | $0.213399 | 23-09-2025 |
244
|
-98.78% | 8,122.47% |
|
||
| 1538 |
PORNROCKET
1538
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1634
|
-99.31% | 14,415.10% |
|
||
| 1539 |
Particl
1539
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3053
|
-99.69% | 31,676.09% |
|
||
| 1540 |
xMoney
1540
XMN
|
$0.002571 | $0.112956 | 09-10-2025 |
228
|
-97.72% | 4,293.23% |
|
||
| 1541 |
Syscoin
1541
SYS
|
$0.002990 | $1.3085 | 02-01-2022 |
1604
|
-99.77% | 43,661.60% |
|
||
| 1542 |
Arianee Protocol
1542
ARIA20
|
$0.023752 | $17,605.52 | 19-01-2022 |
1587
|
-100.00% | 74,121,679.64% |
|
||
| 1543 |
Novo Nordisk Tokenized Stock (Ondo)
1543
NVOon
|
$45.94 | $64.22 | 27-01-2026 |
118
|
-28.47% | 39.80% |
|
||
| 1544 |
Tharwa
1544
TRWA
|
$0.000362 | $0.020445 | 15-08-2025 |
283
|
-98.23% | 5,546.44% |
|
||
| 1545 |
Nestree
1545
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1894
|
-99.95% | 188,758.26% |
|
||
| 1546 |
Mythos
1546
MYTH
|
$0.002901 | $1.99 | 03-11-2022 |
1299
|
-99.85% | 68,601.50% |
|
||
| 1547 |
TrueFi
1547
TRUEFI
|
$0.002012 | $1.0373 | 12-08-2021 |
1747
|
-99.81% | 51,460.64% |
|
||
| 1548 |
Metahero
1548
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1634
|
-99.81% | 51,310.01% |
|
||
| 1549 |
SwissCheese
1549
SWCH
|
$0.057020 | $0.9974 | 08-12-2023 |
899
|
-94.28% | 1,649.24% |
|
||
| 1550 |
TEMCO
1550
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1880
|
-98.25% | 5,628.57% |
|
34.665 Monedas Monitoreadas - Página 31 de 694