Cap Mercado $2.65T
0.04%
Volumen 24h $157.90B
12.51%
BTC % 58.33%
-0.41%
ETH % 9.62%
-0.83%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
League of Traders
1501
LOT
|
$0.007420 | $0.044659 | 21-06-2025 |
334
|
-83.39% | 501.90% |
|
||
| 1502 |
Mayflower AI
1502
MAY
|
$0.006224 | $0.084019 | 19-06-2025 |
336
|
-92.59% | 1,249.94% |
|
||
| 1503 |
Sharp
1503
SHARP
|
$0.001003 | $0.011693 | 24-07-2025 |
301
|
-91.42% | 1,066.11% |
|
||
| 1504 |
ArchLoot
1504
ALT
|
$0.002963 | $1.72 | 24-11-2022 |
1274
|
-99.83% | 57,915.16% |
|
||
| 1505 |
Swarm Markets
1505
SMT
|
$0.029122 | $2.98 | 20-10-2021 |
1674
|
-99.02% | 10,124.54% |
|
||
| 1506 |
SwissCheese
1506
SWCH
|
$0.061058 | $0.9974 | 08-12-2023 |
895
|
-93.88% | 1,533.55% |
|
||
| 1507 |
Dero
1507
DERO
|
$0.186491 | $27.28 | 10-10-2021 |
1684
|
-99.32% | 14,527.65% |
|
||
| 1508 |
Procter & Gamble Tokenized Stock (Ondo)
1508
PGon
|
$145.32 | $169.77 | 28-02-2026 |
82
|
-14.40% | 16.83% |
|
||
| 1509 |
Zypto
1509
ZYPTO
|
$0.002968 | $0.062314 | 18-03-2024 |
794
|
-95.24% | 1,999.76% |
|
||
| 1510 |
Roam
1510
ROAM
|
$0.007591 | $0.409353 | 06-03-2025 |
441
|
-98.15% | 5,292.53% |
|
||
| 1511 |
Kyuzos Friends
1511
KO
|
$0.012192 | $0.157338 | 23-01-2026 |
118
|
-92.25% | 1,190.51% |
|
||
| 1512 |
Reef
1512
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1893
|
-99.88% | 80,157.17% |
|
||
| 1513 |
KardiaChain
1513
KAI
|
$0.000554 | $0.159631 | 14-04-2021 |
1863
|
-99.65% | 28,739.93% |
|
||
| 1514 |
GOLDAO
1514
GOLDAO
|
$0.003332 | $0.085959 | 24-11-2024 |
543
|
-96.12% | 2,479.41% |
|
||
| 1515 |
Verse World
1515
VERSE
|
$0.026393 | $0.608304 | 10-06-2025 |
345
|
-95.66% | 2,204.79% |
|
||
| 1516 |
sudeng
1516
HIPPO
|
$0.000263 | $0.027594 | 16-11-2024 |
551
|
-99.05% | 10,395.91% |
|
||
| 1517 |
Metahero
1517
MHERO
|
$0.000514 | $0.251850 | 03-12-2021 |
1630
|
-99.80% | 48,919.31% |
|
||
| 1518 |
PaLM AI
1518
PALM
|
$0.033944 | $1.90 | 11-03-2024 |
801
|
-98.22% | 5,509.86% |
|
||
| 1519 |
Veno Finance
1519
VNO
|
$0.005483 | $0.519879 | 08-02-2023 |
1198
|
-98.95% | 9,381.30% |
|
||
| 1520 |
Arianee Protocol
1520
ARIA20
|
$0.024183 | $17,605.52 | 19-01-2022 |
1583
|
-100.00% | 72,800,142.84% |
|
||
| 1521 |
JPMorgan Chase Tokenized Stock (Ondo)
1521
JPMon
|
$303.92 | $338.55 | 06-01-2026 |
135
|
-10.23% | 11.40% |
|
||
| 1522 |
Real
1522
REALYN1
|
$0.002606 | $0.213399 | 23-09-2025 |
240
|
-98.78% | 8,088.82% |
|
||
| 1523 |
SLIMEX
1523
SLX
|
$0.001493 | $0.021371 | 08-10-2025 |
225
|
-93.02% | 1,331.79% |
|
||
| 1524 |
BORGY
1524
BORGY
|
$0.000033 | $0.000337 | 01-10-2025 |
232
|
-90.15% | 914.92% |
|
||
| 1525 |
パンチ
1525
PUNCH
|
$0.002576 | $0.044543 | 22-02-2026 |
88
|
-94.22% | 1,629.31% |
|
||
| 1526 |
Measurable Data Token
1526
MDT
|
$0.003801 | $0.858288 | 10-01-2018 |
3053
|
-99.56% | 22,481.18% |
|
||
| 1527 |
Vertical AI
1527
VERTAI
|
$0.025621 | $1.1009 | 05-01-2025 |
501
|
-97.67% | 4,196.70% |
|
||
| 1528 |
Walmart Tokenized Stock (Ondo)
1528
WMTon
|
$128.67 | $135.16 | 19-05-2026 |
2
|
-4.80% | 5.04% |
|
||
| 1529 |
xMoney
1529
XMN
|
$0.002552 | $0.112956 | 09-10-2025 |
224
|
-97.74% | 4,326.08% |
|
||
| 1530 |
Nestree
1530
EGG
|
$0.000847 | $1.60 | 18-03-2021 |
1890
|
-99.95% | 188,421.71% |
|
||
| 1531 |
ZTX
1531
ZTX
|
$0.000315 | $0.037085 | 10-12-2023 |
893
|
-99.15% | 11,688.72% |
|
||
| 1532 |
Phoenixcoin
1532
PXC
|
$0.027080 | $0.466272 | 07-04-2021 |
1870
|
-94.19% | 1,621.81% |
|
||
| 1533 |
Novo Nordisk Tokenized Stock (Ondo)
1533
NVOon
|
$45.48 | $64.22 | 27-01-2026 |
114
|
-29.18% | 41.19% |
|
||
| 1534 |
Buying.com
1534
BUY
|
$0.007602 | $0.074105 | 10-09-2021 |
1714
|
-89.74% | 874.82% |
|
||
| 1535 |
Hachiko
1535
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
122
|
-90.12% | 912.61% |
|
||
| 1536 |
Troll (New)
1536
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
809
|
-98.12% | 5,211.40% |
|
||
| 1537 |
Botto
1537
BOTTO
|
$0.055229 | $6.94 | 16-11-2021 |
1647
|
-99.20% | 12,466.46% |
|
||
| 1538 |
TRUF.Network
1538
TRUF
|
$0.004760 | $0.051354 | 12-05-2025 |
374
|
-90.73% | 978.91% |
|
||
| 1539 |
PORNROCKET
1539
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1630
|
-99.31% | 14,415.10% |
|
||
| 1540 |
Cook Protocol
1540
COOK
|
$0.002855 | $0.330197 | 01-04-2021 |
1876
|
-99.14% | 11,465.33% |
|
||
| 1541 |
Helium IOT
1541
IOT
|
$0.000123 | $0.114134 | 06-01-2026 |
135
|
-99.89% | 92,644.97% |
|
||
| 1542 |
ZygoSwap
1542
ZSWAP
|
$0.002524 | $0.004474 | 26-03-2026 |
56
|
-43.57% | 77.22% |
|
||
| 1543 |
TEMCO
1543
TEMCO
|
$0.000620 | $0.035927 | 01-04-2021 |
1876
|
-98.27% | 5,693.56% |
|
||
| 1544 |
MANEKI
1544
MANEKI
|
$0.000277 | $0.026751 | 26-04-2024 |
755
|
-98.96% | 9,553.25% |
|
||
| 1545 |
Sentio
1545
ST
|
$0.043780 | $0.121238 | 15-04-2026 |
36
|
-63.89% | 176.93% |
|
||
| 1546 |
Hosky Token
1546
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
706
|
-97.85% | 4,552.78% |
|
||
| 1547 |
Propbase
1547
PROPS
|
$0.005048 | $0.265337 | 05-04-2024 |
776
|
-98.10% | 5,156.32% |
|
||
| 1548 |
FANC
1548
FANC
|
$0.001359 | $4.40 | 19-07-2022 |
1402
|
-99.97% | 323,547.17% |
|
||
| 1549 |
Mumu the Bull
1549
MUMU
|
$0.00000106 | $0.000119 | 29-07-2024 |
661
|
-99.10% | 11,064.68% |
|
||
| 1550 |
Tharwa
1550
TRWA
|
$0.000346 | $0.020445 | 15-08-2025 |
279
|
-98.31% | 5,807.22% |
|
34.656 Monedas Monitoreadas - Página 31 de 694