Cap Mercado $2.58T
1.63%
Volumen 24h $165.61B
-22.27%
BTC % 54.08%
-0.44%
ETH % 9.74%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
LOFI
1501
LOFI
|
$0.003969 | $0.233373 | 15-12-2024 |
426
|
-98.30% | 5,779.53% |
|
||
| 1502 |
Metacade
1502
MCADE
|
$0.002452 | $0.046884 | 13-12-2024 |
428
|
-94.77% | 1,812.23% |
|
||
| 1503 |
Scallop
1503
SCA
|
$0.027029 | $1.4335 | 09-03-2024 |
707
|
-98.11% | 5,203.57% |
|
||
| 1504 |
Crown
1504
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2958
|
-99.96% | 236,739.20% |
|
||
| 1505 |
SPECTRE AI
1505
SPECTRE
|
$0.394530 | $7.07 | 19-08-2025 |
179
|
-94.42% | 1,691.68% |
|
||
| 1506 |
Amazon tokenized stock (xStock)
1506
AMZNX
|
$199.36 | $1,569.72 | 06-07-2025 |
223
|
-87.30% | 687.38% |
|
||
| 1507 |
Hyperion
1507
RION
|
$0.206957 | $1.1062 | 17-07-2025 |
212
|
-81.29% | 434.51% |
|
||
| 1508 |
Trustswap
1508
SWAP
|
$0.039311 | $5.02 | 16-04-2021 |
1765
|
-99.22% | 12,676.20% |
|
||
| 1509 |
CESS Network
1509
CESS
|
$0.001483 | $0.010115 | 13-07-2025 |
216
|
-85.34% | 582.09% |
|
||
| 1510 |
Counterparty
1510
XCP
|
$1.52 | $103.20 | 11-01-2018 |
2956
|
-98.53% | 6,708.10% |
|
||
| 1511 |
Populous
1511
PPT
|
$0.073619 | $76.49 | 28-01-2018 |
2939
|
-99.90% | 103,803.30% |
|
||
| 1512 |
noice
1512
NOICE
|
$0.000053 | $0.000567 | 26-10-2025 |
111
|
-90.69% | 974.14% |
|
||
| 1513 |
Rarible
1513
RARI
|
$0.199883 | $63.53 | 16-11-2021 |
1551
|
-99.69% | 31,683.49% |
|
||
| 1514 |
KARRAT
1514
KARRAT
|
$0.004927 | $1.2318 | 06-06-2024 |
618
|
-99.60% | 24,897.60% |
|
||
| 1515 |
Coinbase Wrapped DOGE
1515
CBDOGE
|
$0.108416 | $0.304120 | 13-09-2025 |
154
|
-64.35% | 180.51% |
|
||
| 1516 |
Lingo
1516
LINGO
|
$0.008000 | $0.587950 | 17-12-2024 |
424
|
-98.64% | 7,249.12% |
|
||
| 1517 |
375ai
1517
EAT
|
$0.018244 | $0.075957 | 11-11-2025 |
95
|
-75.98% | 316.33% |
|
||
| 1518 |
Avalaunch
1518
XAVA
|
$0.116566 | $20.20 | 03-12-2021 |
1534
|
-99.42% | 17,226.61% |
|
||
| 1519 |
VestChain
1519
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2037
|
-99.58% | 23,432.20% |
|
||
| 1520 |
Stride Staked Atom
1520
STATOM
|
$3.91 | $18.44 | 07-03-2024 |
709
|
-78.81% | 372.02% |
|
||
| 1521 |
SHIBA INU
1521
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
32
|
-61.11% | 157.15% |
|
||
| 1522 |
Aria Protocol
1522
ARIAIP
|
$0.011572 | $0.161712 | 08-11-2025 |
98
|
-92.84% | 1,297.39% |
|
||
| 1523 |
Wrapped LUNA Classic
1523
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1551
|
-100.00% | 1,729,289,344.06% |
|
||
| 1524 |
TRAC
1524
TRAC
|
$0.183187 | $7.82 | 19-12-2023 |
788
|
-97.66% | 4,171.40% |
|
||
| 1525 |
Phoenix
1525
PHNIX
|
$0.00000723 | $0.000123 | 28-12-2024 |
413
|
-94.12% | 1,599.27% |
|
||
| 1526 |
Oraichain Token
1526
ORAI
|
$0.275930 | $107.48 | 20-02-2021 |
1820
|
-99.74% | 38,850.52% |
|
||
| 1527 |
MemeFi
1527
MEMEFI
|
$0.000380 | $0.013725 | 27-11-2024 |
444
|
-97.23% | 3,510.57% |
|
||
| 1528 |
Swarm Markets
1528
SMT
|
$0.044915 | $2.98 | 20-10-2021 |
1578
|
-98.49% | 6,529.46% |
|
||
| 1529 |
Tharwa
1529
TRWA
|
$0.000538 | $0.020445 | 15-08-2025 |
183
|
-97.37% | 3,700.25% |
|
||
| 1530 |
DOWGE
1530
DJI6930
|
$0.003754 | $0.083289 | 22-07-2025 |
207
|
-95.49% | 2,118.54% |
|
||
| 1531 |
Hachiko Inu SBS
1531
HACHIKO
|
$0.004013 | $0.002681 | 13-02-2026 |
1
|
49.70% | - |
|
||
| 1532 |
Celo Euro
1532
CEUR
|
$1.1874 | $1.2987 | 17-10-2021 |
1581
|
-8.57% | 9.38% |
|
||
| 1533 |
Bellscoin
1533
BEL
|
$0.060286 | $1.88 | 12-11-2024 |
459
|
-96.80% | 3,024.99% |
|
||
| 1534 |
axlUSDC
1534
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
774
|
-67.36% | 206.37% |
|
||
| 1535 |
OpenVPP
1535
OVPP
|
$0.004607 | $0.269965 | 17-09-2025 |
150
|
-98.29% | 5,759.73% |
|
||
| 1536 |
Numbers Protocol
1536
NUM
|
$0.004258 | $2.54 | 28-11-2021 |
1539
|
-99.83% | 59,624.22% |
|
||
| 1537 |
sETH2
1537
SETH2
|
$2,064.87 | $4,756.02 | 14-08-2025 |
184
|
-56.58% | 130.33% |
|
||
| 1538 |
Attila
1538
ATT
|
$0.001325 | $1.3862 | 26-03-2021 |
1786
|
-99.90% | 104,510.24% |
|
||
| 1539 |
PussFi
1539
PUSS
|
$0.004189 | $0.014718 | 14-04-2025 |
306
|
-71.54% | 251.32% |
|
||
| 1540 |
StakeWise
1540
SWISE
|
$0.004881 | $0.368907 | 27-10-2021 |
1571
|
-98.68% | 7,458.39% |
|
||
| 1541 | $367.21 | $620.98 | 09-11-2025 |
97
|
-40.87% | 69.11% |
|
|||
| 1542 |
Rezor
1542
RZR
|
$0.000090 | $0.000389 | 18-05-2025 |
272
|
-77.01% | 335.01% |
|
||
| 1543 |
TCOM Global
1543
TCOM
|
$0.039489 | $0.102488 | 22-12-2025 |
54
|
-61.47% | 159.54% |
|
||
| 1544 |
Loom Network
1544
LOOM
|
$0.002902 | $0.774454 | 04-05-2018 |
2843
|
-99.63% | 26,587.40% |
|
||
| 1545 |
Wrapped NCG
1545
WNCG
|
$0.006102 | $4.59 | 23-08-2021 |
1636
|
-99.87% | 75,152.06% |
|
||
| 1546 |
ChainSwap
1546
CSWAP
|
$0.003883 | $0.219226 | 03-04-2024 |
682
|
-98.23% | 5,546.18% |
|
||
| 1547 |
EVAA Protocol
1547
EVAA
|
$0.542200 | $13.38 | 27-10-2025 |
110
|
-95.95% | 2,367.46% |
|
||
| 1548 |
SCOR
1548
SCOR
|
$0.016012 | $0.032703 | 17-12-2025 |
59
|
-51.04% | 104.24% |
|
||
| 1549 |
Project Portal
1549
PORTAL
|
$0.015031 | $0.021687 | 10-03-2019 |
2533
|
-30.69% | 44.28% |
|
||
| 1550 |
Dynex
1550
DNX
|
$0.033470 | $1.3284 | 20-11-2023 |
817
|
-97.48% | 3,868.96% |
|
34.231 Monedas Monitoreadas - Página 31 de 685