Cap Mercado $2.82T
-1.16%
Volumen 24h $185.93B
5.78%
BTC % 56.4%
-0.37%
ETH % 9.67%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Not Pixel
1501
PX
|
$0.022011 | $0.550455 | 22-01-2025 |
477
|
-96.00% | 2,400.76% |
|
||
| 1502 |
DeLorean
1502
DMC
|
$0.000660 | $0.010396 | 01-07-2025 |
317
|
-93.65% | 1,474.16% |
|
||
| 1503 |
Liqwid Finance
1503
LQ
|
$0.212575 | $125.70 | 12-04-2022 |
1493
|
-99.83% | 59,031.67% |
|
||
| 1504 |
tao.bot
1504
TAOBOT
|
$0.055701 | $0.832079 | 16-01-2025 |
483
|
-93.31% | 1,393.83% |
|
||
| 1505 |
Aleph.im
1505
ALEPH
|
$0.017261 | $0.869213 | 20-01-2022 |
1575
|
-98.01% | 4,935.60% |
|
||
| 1506 |
The Official 67 Coin Onchain
1506
67
|
$0.004263 | $0.043424 | 19-11-2025 |
176
|
-90.18% | 918.57% |
|
||
| 1507 |
Bitrue Coin
1507
BITRUE
|
$0.011882 | $0.739330 | 18-03-2021 |
1883
|
-98.39% | 6,122.01% |
|
||
| 1508 |
MECCA
1508
MEA
|
$0.002624 | $0.028804 | 18-08-2025 |
269
|
-90.89% | 997.74% |
|
||
| 1509 |
Australian Digital Dollar
1509
AUDD
|
$0.722582 | $0.726944 | 09-05-2026 |
5
|
-0.60% | 0.60% |
|
||
| 1510 |
Neutrino USD
1510
XTN
|
$0.081058 | $1.2042 | 08-02-2020 |
2287
|
-93.27% | 1,385.66% |
|
||
| 1511 |
OKX Wrapped BTC
1511
XBTC
|
$79,776.03 | $82,747.30 | 06-05-2026 |
8
|
-3.59% | 3.72% |
|
||
| 1512 |
Nietzschean Penguin
1512
PENGUIN
|
$0.004155 | $0.160189 | 24-01-2026 |
110
|
-97.41% | 3,755.67% |
|
||
| 1513 |
Counterparty
1513
XCP
|
$1.60 | $103.20 | 11-01-2018 |
3045
|
-98.45% | 6,356.45% |
|
||
| 1514 |
VITE
1514
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1860
|
-98.93% | 9,285.23% |
|
||
| 1515 |
GameFi
1515
GAFI
|
$0.274543 | $351.70 | 21-11-2021 |
1635
|
-99.92% | 128,004.15% |
|
||
| 1516 |
Hyperion
1516
RION
|
$0.215213 | $1.1062 | 17-07-2025 |
301
|
-80.54% | 414.00% |
|
||
| 1517 |
Inflation Hedging Coin
1517
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1672
|
-98.58% | 6,918.54% |
|
||
| 1518 |
Odos
1518
ODOS
|
$0.001099 | $0.046085 | 29-12-2024 |
501
|
-97.62% | 4,094.74% |
|
||
| 1519 |
SyncGPT
1519
SYNC
|
$0.020424 | $0.068606 | 20-03-2025 |
420
|
-70.23% | 235.91% |
|
||
| 1520 |
Infrared
1520
IR
|
$0.019851 | $0.300008 | 21-12-2025 |
144
|
-93.38% | 1,411.28% |
|
||
| 1521 |
Alibaba Tokenized Stock (Ondo)
1521
BABAon
|
$145.91 | $191.87 | 03-10-2025 |
223
|
-23.95% | 31.50% |
|
||
| 1522 |
Vara Network
1522
VARA
|
$0.000709 | $0.187660 | 21-09-2023 |
966
|
-99.62% | 26,356.40% |
|
||
| 1523 |
RollX
1523
ROLL
|
$0.026109 | $0.175123 | 19-01-2026 |
115
|
-85.09% | 570.74% |
|
||
| 1524 |
Observer
1524
OBSR
|
$0.000622 | $0.063248 | 02-04-2021 |
1868
|
-99.02% | 10,070.03% |
|
||
| 1525 |
Swarm
1525
BZZ
|
$0.076790 | $21.54 | 22-06-2021 |
1787
|
-99.64% | 27,946.69% |
|
||
| 1526 |
Baby Asteroid (www.babyasteroid.meme)
1526
BABYASTEROID
|
$0.0000000090 | $0.00000002 | 04-05-2026 |
10
|
-59.90% | 149.37% |
|
||
| 1527 |
Flamingo
1527
FLM
|
$0.007113 | $1.2422 | 07-04-2021 |
1863
|
-99.43% | 17,363.65% |
|
||
| 1528 |
TON Bridged USDT
1528
JUSDT
|
$0.984373 | $1.2714 | 11-08-2025 |
276
|
-22.58% | 29.16% |
|
||
| 1529 |
Dent
1529
DENT
|
$0.000040 | $0.111397 | 09-01-2018 |
3047
|
-99.96% | 277,614.89% |
|
||
| 1530 |
Nodle
1530
NODL
|
$0.000622 | $0.012774 | 11-03-2024 |
794
|
-95.13% | 1,952.47% |
|
||
| 1531 |
MATH
1531
MATH
|
$0.034806 | $3.29 | 30-03-2021 |
1871
|
-98.94% | 9,361.78% |
|
||
| 1532 |
Housecoin
1532
HOUSE
|
$0.003972 | $0.113535 | 01-05-2025 |
378
|
-96.50% | 2,758.67% |
|
||
| 1533 |
NATIX Network
1533
NATIX
|
$0.000097 | $0.001944 | 30-05-2025 |
349
|
-94.99% | 1,897.33% |
|
||
| 1534 |
Lockheed Tokenized Stock (Ondo)
1534
LMTon
|
$526.29 | $742.79 | 02-03-2026 |
73
|
-29.15% | 41.14% |
|
||
| 1535 |
Shido Network
1535
SHIDO
|
$0.000169 | $0.000766 | 17-01-2025 |
482
|
-77.95% | 353.55% |
|
||
| 1536 |
Dragonchain
1536
DRGN
|
$0.010621 | $5.27 | 09-01-2018 |
3047
|
-99.80% | 49,490.98% |
|
||
| 1537 |
Quantoz EURQ
1537
EURQ
|
$1.1713 | $1.2025 | 27-01-2026 |
107
|
-2.60% | 2.67% |
|
||
| 1538 |
sETH2
1538
SETH2
|
$2,284.21 | $4,756.02 | 14-08-2025 |
273
|
-51.97% | 108.21% |
|
||
| 1539 |
Acet
1539
ACT
|
$0.003111 | $1.93 | 03-11-2021 |
1653
|
-99.84% | 62,033.35% |
|
||
| 1540 |
Kujira
1540
KUJI
|
$0.031941 | $1,078.36 | 08-01-2024 |
857
|
-100.00% | 3,375,973.45% |
|
||
| 1541 |
Bellscoin
1541
BEL
|
$0.063285 | $1.88 | 12-11-2024 |
548
|
-96.64% | 2,876.95% |
|
||
| 1542 |
VestChain
1542
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2126
|
-99.58% | 23,432.20% |
|
||
| 1543 |
Coinbase Wrapped LTC
1543
CBLTC
|
$56.80 | $134.49 | 10-10-2025 |
216
|
-57.76% | 136.76% |
|
||
| 1544 |
FEED EVERY GORILLA
1544
FEG
|
$0.000045 | $0.000509 | 07-11-2024 |
553
|
-91.18% | 1,033.26% |
|
||
| 1545 |
BigONE Token
1545
BGONE
|
$0.000449 | $11.92 | 08-01-2018 |
3048
|
-100.00% | 2,656,945.53% |
|
||
| 1546 |
GAIB
1546
GAIB
|
$0.018716 | $0.212184 | 19-11-2025 |
176
|
-91.18% | 1,033.68% |
|
||
| 1547 |
Vertcoin
1547
VTC
|
$0.051574 | $10.53 | 06-12-2017 |
3081
|
-99.51% | 20,322.86% |
|
||
| 1548 |
Inter Milan Fan Token
1548
INTER
|
$0.315064 | $14.09 | 22-10-2021 |
1665
|
-97.76% | 4,371.78% |
|
||
| 1549 |
Lingo
1549
LINGO
|
$0.007845 | $0.587950 | 17-12-2024 |
513
|
-98.67% | 7,394.46% |
|
||
| 1550 |
Gems
1550
GEMS
|
$0.006367 | $0.313654 | 18-10-2024 |
573
|
-97.97% | 4,826.60% |
|
34.627 Monedas Monitoreadas - Página 31 de 693