Cap Mercado $2.81T
-1.4%
Volumen 24h $513.68B
41.46%
BTC % 56.67%
-0.37%
ETH % 9.76%
-0.61%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Eli Lilly Tokenized Stock (Ondo)
1501
LLYon
|
$975.66 | $1,117.92 | 26-11-2025 |
163
|
-12.73% | 14.58% |
|
||
| 1502 |
GAIB
1502
GAIB
|
$0.020134 | $0.212184 | 19-11-2025 |
170
|
-90.51% | 953.87% |
|
||
| 1503 |
VITE
1503
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1854
|
-98.93% | 9,283.12% |
|
||
| 1504 |
MetFi
1504
MFI
|
$0.012939 | $5.75 | 06-04-2023 |
1128
|
-99.77% | 44,302.85% |
|
||
| 1505 |
Hyperion
1505
RION
|
$0.215404 | $1.1062 | 17-07-2025 |
295
|
-80.53% | 413.54% |
|
||
| 1506 |
TON Bridged USDT
1506
JUSDT
|
$1.0025 | $1.2714 | 11-08-2025 |
270
|
-21.15% | 26.82% |
|
||
| 1507 |
Odos
1507
ODOS
|
$0.001098 | $0.046085 | 29-12-2024 |
495
|
-97.62% | 4,095.96% |
|
||
| 1508 |
Shido Network
1508
SHIDO
|
$0.000175 | $0.000766 | 17-01-2025 |
476
|
-77.21% | 338.88% |
|
||
| 1509 |
Inflation Hedging Coin
1509
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1666
|
-98.58% | 6,946.59% |
|
||
| 1510 |
Neutrino USD
1510
XTN
|
$0.077979 | $1.2042 | 08-02-2020 |
2281
|
-93.52% | 1,444.32% |
|
||
| 1511 |
NAV Coin
1511
NAV
|
$0.051783 | $5.53 | 07-01-2018 |
3043
|
-99.06% | 10,579.48% |
|
||
| 1512 |
Observer
1512
OBSR
|
$0.000619 | $0.063248 | 02-04-2021 |
1862
|
-99.02% | 10,119.04% |
|
||
| 1513 |
Counterparty
1513
XCP
|
$1.55 | $103.20 | 11-01-2018 |
3039
|
-98.50% | 6,570.69% |
|
||
| 1514 |
Vara Network
1514
VARA
|
$0.000704 | $0.187660 | 21-09-2023 |
960
|
-99.63% | 26,568.45% |
|
||
| 1515 |
OKX Wrapped BTC
1515
XBTC
|
$79,556.40 | $82,747.30 | 06-05-2026 |
2
|
-3.86% | 4.01% |
|
||
| 1516 |
WhiteCoin
1516
XWC
|
$0.005208 | $2.62 | 05-03-2021 |
1890
|
-99.80% | 50,201.05% |
|
||
| 1517 |
BigONE Token
1517
BGONE
|
$0.000462 | $11.92 | 08-01-2018 |
3042
|
-100.00% | 2,580,980.16% |
|
||
| 1518 |
GOLDAO
1518
GOLDAO
|
$0.004987 | $0.085959 | 24-11-2024 |
530
|
-94.20% | 1,623.51% |
|
||
| 1519 |
Quantoz EURQ
1519
EURQ
|
$1.1744 | $1.2025 | 27-01-2026 |
101
|
-2.34% | 2.40% |
|
||
| 1520 |
Lynx
1520
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1792
|
-98.25% | 5,626.38% |
|
||
| 1521 |
sETH2
1521
SETH2
|
$2,274.77 | $4,756.02 | 14-08-2025 |
267
|
-52.17% | 109.08% |
|
||
| 1522 |
Camp Network
1522
CAMP
|
$0.001852 | $0.145992 | 29-08-2025 |
252
|
-98.73% | 7,783.68% |
|
||
| 1523 |
FEED EVERY GORILLA
1523
FEG
|
$0.000045 | $0.000509 | 07-11-2024 |
547
|
-91.12% | 1,026.08% |
|
||
| 1524 |
Lockheed Tokenized Stock (Ondo)
1524
LMTon
|
$518.42 | $742.79 | 02-03-2026 |
67
|
-30.21% | 43.28% |
|
||
| 1525 |
Inter Milan Fan Token
1525
INTER
|
$0.320440 | $14.09 | 22-10-2021 |
1659
|
-97.73% | 4,296.76% |
|
||
| 1526 |
VestChain
1526
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2120
|
-99.58% | 23,432.20% |
|
||
| 1527 |
OctaSpace
1527
OCTA
|
$0.096758 | $2.38 | 09-07-2024 |
668
|
-95.93% | 2,354.77% |
|
||
| 1528 |
Liqwid Finance
1528
LQ
|
$0.191338 | $125.70 | 12-04-2022 |
1487
|
-99.85% | 65,594.97% |
|
||
| 1529 |
Coinbase Wrapped LTC
1529
CBLTC
|
$56.51 | $134.49 | 10-10-2025 |
210
|
-57.98% | 138.00% |
|
||
| 1530 |
Cult DAO
1530
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1497
|
-98.79% | 8,167.11% |
|
||
| 1531 |
DXI / Dacxi
1531
DXI
|
$0.000458 | $0.067212 | 15-06-2021 |
1788
|
-99.32% | 14,579.84% |
|
||
| 1532 |
GameFi
1532
GAFI
|
$0.256524 | $351.70 | 21-11-2021 |
1629
|
-99.93% | 137,002.62% |
|
||
| 1533 |
LUKSO
1533
LYXE
|
$0.260853 | $97.05 | 16-11-2021 |
1634
|
-99.73% | 37,104.79% |
|
||
| 1534 |
SPECTRE AI
1534
SPECTRE
|
$0.383092 | $7.07 | 19-08-2025 |
262
|
-94.58% | 1,745.17% |
|
||
| 1535 |
Nietzschean Penguin
1535
PENGUIN
|
$0.003820 | $0.160189 | 24-01-2026 |
104
|
-97.62% | 4,093.84% |
|
||
| 1536 |
Celo Euro
1536
CEUR
|
$1.1758 | $1.2987 | 17-10-2021 |
1664
|
-9.47% | 10.46% |
|
||
| 1537 |
Aavegotchi GHST Token
1537
GHST
|
$0.072282 | $3.73 | 01-04-2024 |
767
|
-98.06% | 5,054.31% |
|
||
| 1538 |
Roam
1538
ROAM
|
$0.010877 | $0.409353 | 06-03-2025 |
428
|
-97.34% | 3,663.32% |
|
||
| 1539 |
Verified USD
1539
USDV
|
$0.220140 | $1.0088 | 25-08-2024 |
621
|
-78.18% | 358.23% |
|
||
| 1540 |
Moonchain
1540
MCH
|
$0.015019 | $0.052035 | 03-09-2025 |
247
|
-71.14% | 246.46% |
|
||
| 1541 |
Numbers Protocol
1541
NUM
|
$0.004203 | $2.54 | 28-11-2021 |
1622
|
-99.83% | 60,405.04% |
|
||
| 1542 |
Cryptex Finance
1542
CTXFI
|
$0.378685 | $65.15 | 16-11-2021 |
1634
|
-99.42% | 17,103.22% |
|
||
| 1543 |
Lingo
1543
LINGO
|
$0.007690 | $0.587950 | 17-12-2024 |
507
|
-98.69% | 7,545.42% |
|
||
| 1544 |
Flamingo
1544
FLM
|
$0.006590 | $1.2422 | 07-04-2021 |
1857
|
-99.47% | 18,749.43% |
|
||
| 1545 |
Axiome
1545
AXM
|
$0.003940 | $0.514795 | 07-05-2024 |
731
|
-99.23% | 12,964.90% |
|
||
| 1546 |
PublicAI
1546
PUBLIC
|
$0.015527 | $0.101959 | 15-08-2025 |
266
|
-84.77% | 556.64% |
|
||
| 1547 |
Wrapped OKB
1547
WOKB
|
$85.46 | $246.98 | 22-08-2025 |
259
|
-65.40% | 188.99% |
|
||
| 1548 |
BRN Metaverse
1548
BRN
|
$0.132630 | $7.30 | 25-04-2022 |
1474
|
-98.18% | 5,407.39% |
|
||
| 1549 |
Infrared
1549
IR
|
$0.018083 | $0.300008 | 21-12-2025 |
138
|
-93.97% | 1,559.02% |
|
||
| 1550 |
Gems
1550
GEMS
|
$0.006181 | $0.313654 | 18-10-2024 |
567
|
-98.03% | 4,974.44% |
|
34.597 Monedas Monitoreadas - Página 31 de 692