Cap Mercado $3.55T
3.83%
Volumen 24h $344.93B
37.53%
BTC % 55.01%
0.58%
ETH % 11.5%
2.08%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Beam
1501
BEAM
|
$0.034110 | $3.18 | 28-01-2019 |
2543
|
-98.93% | 9,231.51% |
|
||
| 1502 |
CateCoin
1502
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1526
|
-99.26% | 13,420.08% |
|
||
| 1503 |
Vertical AI
1503
VERTAI
|
$0.050651 | $1.1009 | 05-01-2025 |
374
|
-95.40% | 2,073.43% |
|
||
| 1504 |
Wrapped OKB
1504
WOKB
|
$116.04 | $246.98 | 22-08-2025 |
145
|
-53.02% | 112.84% |
|
||
| 1505 |
Dero
1505
DERO
|
$0.355892 | $27.28 | 10-10-2021 |
1557
|
-98.70% | 7,565.03% |
|
||
| 1506 |
DeepNode
1506
DN
|
$0.225152 | $1.79 | 09-01-2026 |
5
|
-87.41% | 694.17% |
|
||
| 1507 |
Saros
1507
SAROS
|
$0.002499 | $0.419756 | 21-09-2025 |
115
|
-99.40% | 16,696.91% |
|
||
| 1508 |
Dynex
1508
DNX
|
$0.047290 | $1.3284 | 20-11-2023 |
786
|
-96.44% | 2,709.08% |
|
||
| 1509 |
Project Portal
1509
PORTAL
|
$0.021193 | $0.021687 | 10-03-2019 |
2502
|
-2.28% | 2.33% |
|
||
| 1510 |
renBTC
1510
RENBTC
|
$15,281.88 | $99,439.37 | 16-11-2021 |
1520
|
-84.63% | 550.70% |
|
||
| 1511 |
Shping Coin
1511
SHPING
|
$0.002189 | $0.098838 | 20-01-2022 |
1455
|
-97.79% | 4,416.21% |
|
||
| 1512 |
Inflation Hedging Coin
1512
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1552
|
-98.25% | 5,621.14% |
|
||
| 1513 |
Lingo
1513
LINGO
|
$0.010292 | $0.587950 | 17-12-2024 |
393
|
-98.25% | 5,612.79% |
|
||
| 1514 |
Hana Network
1514
HANA
|
$0.010864 | $0.208183 | 26-09-2025 |
110
|
-94.78% | 1,816.21% |
|
||
| 1515 |
CrossFi / Mineplex 2.0
1515
XFI
|
$0.074877 | $1.78 | 16-06-2023 |
943
|
-95.80% | 2,282.53% |
|
||
| 1516 |
XSwap
1516
XSWAP
|
$0.016725 | $0.200485 | 09-05-2024 |
615
|
-91.66% | 1,098.71% |
|
||
| 1517 |
Shido Network
1517
SHIDO
|
$0.000260 | $0.000766 | 17-01-2025 |
362
|
-66.03% | 194.39% |
|
||
| 1518 |
AIVille
1518
AGT
|
$0.001786 | $0.007773 | 29-09-2025 |
107
|
-77.02% | 335.16% |
|
||
| 1519 |
MANEKI
1519
MANEKI
|
$0.000558 | $0.026751 | 26-04-2024 |
628
|
-97.92% | 4,697.35% |
|
||
| 1520 |
AXEL
1520
AXEL
|
$0.017593 | $2.33 | 24-12-2021 |
1482
|
-99.25% | 13,146.42% |
|
||
| 1521 |
Xterio
1521
XTER
|
$0.030672 | $0.523124 | 19-01-2025 |
360
|
-94.14% | 1,605.56% |
|
||
| 1522 |
Gamestop tokenized stock (xStock)
1522
GMEX
|
$20.95 | $27.49 | 13-07-2025 |
185
|
-23.78% | 31.20% |
|
||
| 1523 |
Cratos
1523
CRTS
|
$0.000099 | $3.01 | 23-12-2021 |
1483
|
-100.00% | 3,045,556.65% |
|
||
| 1524 |
Observer
1524
OBSR
|
$0.000778 | $0.063248 | 02-04-2021 |
1748
|
-98.77% | 8,031.30% |
|
||
| 1525 |
Dock
1525
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2812
|
-97.70% | 4,239.43% |
|
||
| 1526 |
KardiaChain
1526
KAI
|
$0.001038 | $0.159631 | 14-04-2021 |
1736
|
-99.35% | 15,271.83% |
|
||
| 1527 |
Upland (SPARKLET)
1527
SPARKLET
|
$0.020593 | $0.141156 | 24-07-2024 |
539
|
-85.41% | 585.45% |
|
||
| 1528 |
Indigo Protocol
1528
INDY
|
$0.303777 | $4.45 | 14-07-2023 |
915
|
-93.17% | 1,363.40% |
|
||
| 1529 |
XDB Chain / DigitalBits
1529
XDB
|
$0.000281 | $1.0289 | 16-11-2021 |
1520
|
-99.97% | 365,796.19% |
|
||
| 1530 |
Tether EURt
1530
EURT
|
$0.132669 | $1.59 | 17-11-2021 |
1519
|
-91.63% | 1,095.11% |
|
||
| 1531 |
Zerogoki
1531
REI
|
$0.005073 | $7.23 | 24-07-2021 |
1635
|
-99.93% | 142,509.48% |
|
||
| 1532 |
Meta tokenized stock (xStock)
1532
METAX
|
$618.84 | $1,073.30 | 03-07-2025 |
195
|
-42.34% | 73.44% |
|
||
| 1533 |
客服小何
1533
客服小何
|
$0.004696 | $0.069426 | 08-10-2025 |
98
|
-93.24% | 1,378.48% |
|
||
| 1534 |
Croatian FF Fan Token
1534
VATRENI
|
$1.2433 | $2.45 | 19-11-2025 |
56
|
-49.35% | 97.42% |
|
||
| 1535 |
Ultra
1535
ULTRA
|
$0.009918 | $2.46 | 25-11-2021 |
1511
|
-99.60% | 24,750.18% |
|
||
| 1536 |
TCOM Global
1536
TCOM
|
$0.051238 | $0.102488 | 22-12-2025 |
23
|
-50.01% | 100.03% |
|
||
| 1537 |
Mayflower AI
1537
MAY
|
$0.014170 | $0.084019 | 19-06-2025 |
209
|
-83.14% | 492.95% |
|
||
| 1538 |
Ai Xovia
1538
AIX
|
$1.3017 | $37.60 | 05-08-2025 |
162
|
-96.54% | 2,788.22% |
|
||
| 1539 |
Rarible
1539
RARI
|
$0.241098 | $63.53 | 16-11-2021 |
1520
|
-99.62% | 26,250.24% |
|
||
| 1540 |
PeiPei
1540
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
544
|
-97.17% | 3,436.40% |
|
||
| 1541 |
Nibiru Chain
1541
NIBI
|
$0.005232 | $0.929520 | 13-03-2024 |
672
|
-99.44% | 17,666.82% |
|
||
| 1542 | $194.71 | $193.40 | 09-01-2026 |
5
|
0.68% | - |
|
|||
| 1543 |
BitForex Token
1543
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2479
|
-97.63% | 4,113.73% |
|
||
| 1544 |
MATH
1544
MATH
|
$0.041219 | $3.29 | 30-03-2021 |
1751
|
-98.75% | 7,889.65% |
|
||
| 1545 |
Infinity Rising / Cornucopias
1545
RISE
|
$0.006215 | $0.134581 | 16-12-2023 |
760
|
-95.38% | 2,065.42% |
|
||
| 1546 |
Swarm Markets
1546
SMT
|
$0.053184 | $2.98 | 20-10-2021 |
1547
|
-98.21% | 5,498.69% |
|
||
| 1547 |
Loom Network
1547
LOOM
|
$0.003799 | $0.774454 | 04-05-2018 |
2812
|
-99.51% | 20,288.21% |
|
||
| 1548 |
Farcana
1548
FAR
|
$0.001148 | $0.206587 | 23-01-2024 |
722
|
-99.44% | 17,903.15% |
|
||
| 1549 |
Wrapped Cardano
1549
WADA
|
$0.413829 | $1.88 | 20-05-2024 |
604
|
-77.96% | 353.77% |
|
||
| 1550 |
Aura Finance
1550
AURA
|
$0.065075 | $381.58 | 30-09-2022 |
1202
|
-99.98% | 586,263.47% |
|
34.045 Monedas Monitoreadas - Página 31 de 681