Cap Mercado $2.85T
-7.08%
Volumen 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Tharwa
1501
TRWA
|
$0.000587 | $0.020445 | 15-08-2025 |
170
|
-97.13% | 3,383.12% |
|
||
| 1502 |
VITE
1502
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1758
|
-98.93% | 9,283.08% |
|
||
| 1503 |
Obyte
1503
GBYTE
|
$4.45 | $1,195.99 | 13-01-2018 |
2941
|
-99.63% | 26,748.73% |
|
||
| 1504 |
CrossFi / Mineplex 2.0
1504
XFI
|
$0.061101 | $1.78 | 16-06-2023 |
961
|
-96.57% | 2,819.69% |
|
||
| 1505 |
TON Bridged USDT
1505
JUSDT
|
$1.0048 | $1.2714 | 11-08-2025 |
174
|
-20.97% | 26.54% |
|
||
| 1506 |
Wrapped NCG
1506
WNCG
|
$0.006938 | $4.59 | 23-08-2021 |
1623
|
-99.85% | 66,082.23% |
|
||
| 1507 |
Farcana
1507
FAR
|
$0.001003 | $0.206587 | 23-01-2024 |
740
|
-99.51% | 20,501.33% |
|
||
| 1508 |
Daddy Tate
1508
DADDY
|
$0.006786 | $0.273844 | 14-06-2024 |
597
|
-97.52% | 3,935.18% |
|
||
| 1509 |
Block
1509
BLOCKSTREETX1
|
$0.008834 | $0.270785 | 07-08-2025 |
178
|
-96.74% | 2,965.39% |
|
||
| 1510 |
DaGama World
1510
DGMA
|
$0.050011 | $0.140291 | 15-10-2025 |
109
|
-64.35% | 180.52% |
|
||
| 1511 |
Worldwide USD
1511
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
696
|
-99.63% | 26,967.44% |
|
||
| 1512 |
Project Portal
1512
PORTAL
|
$0.016957 | $0.021687 | 10-03-2019 |
2520
|
-21.81% | 27.90% |
|
||
| 1513 |
Koma Inu
1513
KOMA
|
$0.007698 | $0.184587 | 25-12-2024 |
403
|
-95.83% | 2,297.93% |
|
||
| 1514 |
Reservoir
1514
DAM
|
$0.020034 | $0.163536 | 19-09-2025 |
135
|
-87.75% | 716.28% |
|
||
| 1515 |
AXEL
1515
AXEL
|
$0.014113 | $2.33 | 24-12-2021 |
1500
|
-99.39% | 16,413.05% |
|
||
| 1516 |
Populous
1516
PPT
|
$0.074863 | $76.49 | 28-01-2018 |
2926
|
-99.90% | 102,077.29% |
|
||
| 1517 |
一 (USD1_ONE)
1517
USD1ONE
|
$0.003984 | $0.004713 | 29-01-2026 |
3
|
-15.47% | 18.30% |
|
||
| 1518 |
Particl
1518
PART
|
$0.255829 | $52.40 | 14-01-2018 |
2940
|
-99.51% | 20,381.83% |
|
||
| 1519 |
SwissCheese
1519
SWCH
|
$0.090780 | $0.9974 | 08-12-2023 |
786
|
-90.90% | 998.72% |
|
||
| 1520 |
Loom Network
1520
LOOM
|
$0.003194 | $0.774454 | 04-05-2018 |
2830
|
-99.59% | 24,149.23% |
|
||
| 1521 |
Quantoz EURQ
1521
EURQ
|
$1.1825 | $1.2025 | 27-01-2026 |
5
|
-1.67% | 1.69% |
|
||
| 1522 |
StakeWise
1522
SWISE
|
$0.005291 | $0.368907 | 27-10-2021 |
1558
|
-98.57% | 6,872.45% |
|
||
| 1523 |
Bellscoin
1523
BEL
|
$0.064456 | $1.88 | 12-11-2024 |
446
|
-96.58% | 2,822.82% |
|
||
| 1524 |
Aeternity
1524
AE
|
$0.010226 | $5.86 | 29-04-2018 |
2835
|
-99.83% | 57,167.38% |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$90.36 | $246.98 | 22-08-2025 |
163
|
-63.41% | 173.32% |
|
||
| 1526 |
Microsoft Tokenized Stock (Ondo)
1526
MSFTon
|
$428.72 | $548.59 | 28-10-2025 |
96
|
-21.85% | 27.96% |
|
||
| 1527 |
Wrapped LUNA Classic
1527
WLUNC
|
$0.000016 | $263.98 | 16-11-2021 |
1538
|
-100.00% | 1,696,176,945.78% |
|
||
| 1528 |
Shido Network
1528
SHIDO
|
$0.000206 | $0.000766 | 17-01-2025 |
380
|
-73.12% | 272.04% |
|
||
| 1529 |
bemo staked TON
1529
STTON
|
$1.4718 | $11.36 | 15-05-2024 |
627
|
-87.05% | 672.09% |
|
||
| 1530 |
nubcat
1530
NUB
|
$0.004112 | $0.098561 | 24-04-2024 |
648
|
-95.83% | 2,296.81% |
|
||
| 1531 |
BigONE Token
1531
BGONE
|
$0.000455 | $11.92 | 08-01-2018 |
2946
|
-100.00% | 2,622,688.22% |
|
||
| 1532 |
VestChain
1532
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2024
|
-99.58% | 23,432.20% |
|
||
| 1533 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1533
恶俗企鹅
|
$0.003877 | $0.013251 | 02-12-2025 |
61
|
-70.75% | 241.83% |
|
||
| 1534 |
Adappter Token
1534
ADP
|
$0.000835 | $0.160567 | 18-03-2022 |
1416
|
-99.48% | 19,136.43% |
|
||
| 1535 |
CreatorBid
1535
BID
|
$0.010341 | $0.230890 | 23-01-2025 |
374
|
-95.52% | 2,132.82% |
|
||
| 1536 |
CateCoin
1536
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1544
|
-99.44% | 17,657.72% |
|
||
| 1537 |
Immunefi
1537
IMU
|
$0.004596 | $0.011785 | 22-01-2026 |
10
|
-61.01% | 156.44% |
|
||
| 1538 |
Wrapped XDC
1538
WXDC
|
$0.034631 | $0.103300 | 20-07-2025 |
196
|
-66.48% | 198.29% |
|
||
| 1539 |
Myro
1539
MYRO
|
$0.004049 | $0.440337 | 09-03-2024 |
694
|
-99.08% | 10,774.24% |
|
||
| 1540 |
Ultra
1540
ULTRA
|
$0.007968 | $2.46 | 25-11-2021 |
1529
|
-99.68% | 30,835.06% |
|
||
| 1541 |
Greencoin
1541
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2841
|
-97.05% | 3,294.19% |
|
||
| 1542 |
Xterio
1542
XTER
|
$0.023815 | $0.523124 | 19-01-2025 |
378
|
-95.45% | 2,096.57% |
|
||
| 1543 |
Coinbase Wrapped DOGE
1543
CBDOGE
|
$0.105601 | $0.304120 | 13-09-2025 |
141
|
-65.28% | 187.99% |
|
||
| 1544 |
PussFi
1544
PUSS
|
$0.004316 | $0.014718 | 14-04-2025 |
293
|
-70.68% | 241.05% |
|
||
| 1545 |
Boson Protocol
1545
BOSON
|
$0.022846 | $5.16 | 10-04-2021 |
1758
|
-99.56% | 22,479.38% |
|
||
| 1546 |
Node AI
1546
GPU
|
$0.038563 | $2.70 | 03-04-2024 |
669
|
-98.57% | 6,891.17% |
|
||
| 1547 |
GAIA
1547
GAIA
|
$0.022158 | $0.129730 | 30-07-2025 |
186
|
-82.92% | 485.48% |
|
||
| 1548 |
HAiO
1548
HAIO
|
$0.011290 | $0.044860 | 21-07-2025 |
195
|
-74.83% | 297.33% |
|
||
| 1549 | $0.304503 | $4.49 | 29-05-2024 |
613
|
-93.22% | 1,375.24% |
|
|||
| 1550 |
Zenrock
1550
ROCK
|
$0.019623 | $0.103812 | 21-06-2025 |
225
|
-81.10% | 429.04% |
|
34.180 Monedas Monitoreadas - Página 31 de 684