Cap Mercado $2.57T
-1.56%
Volumen 24h $120.78B
-46.42%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Eli Lilly Tokenized Stock (Ondo)
1501
LLYon
|
$912.89 | $1,117.92 | 26-11-2025 |
116
|
-18.34% | 22.46% |
|
||
| 1502 |
Xterio
1502
XTER
|
$0.023871 | $0.523124 | 19-01-2025 |
427
|
-95.44% | 2,091.48% |
|
||
| 1503 |
sETH2
1503
SETH2
|
$2,134.11 | $4,756.02 | 14-08-2025 |
220
|
-55.13% | 122.86% |
|
||
| 1504 |
Zypher Network
1504
ZYPHERNETWOR1
|
$0.001585 | $0.011979 | 30-09-2025 |
173
|
-86.77% | 655.84% |
|
||
| 1505 |
Aventus
1505
AVT
|
$0.630486 | $11.09 | 12-09-2017 |
3113
|
-94.32% | 1,659.47% |
|
||
| 1506 |
Neutrino USD
1506
XTN
|
$0.072663 | $1.2042 | 08-02-2020 |
2234
|
-93.97% | 1,557.30% |
|
||
| 1507 |
Carry
1507
CARRY
|
$0.000377 | $0.079546 | 05-06-2019 |
2482
|
-99.53% | 20,980.25% |
|
||
| 1508 |
OKZOO
1508
AIOT
|
$0.013281 | $1.89 | 19-08-2025 |
215
|
-99.30% | 14,153.59% |
|
||
| 1509 |
Scallop
1509
SCA
|
$0.025039 | $1.4335 | 09-03-2024 |
743
|
-98.25% | 5,625.08% |
|
||
| 1510 |
Ondas Holdings Tokenized Stock (Ondo)
1510
ONDSon
|
$10.10 | $14.74 | 09-01-2026 |
72
|
-31.47% | 45.93% |
|
||
| 1511 |
Celo Euro
1511
CEUR
|
$1.1532 | $1.2987 | 17-10-2021 |
1617
|
-11.21% | 12.62% |
|
||
| 1512 |
Anthropic tokenized stock (PreStocks)
1512
ANTHROPIC
|
$480.55 | $509.20 | 23-01-2026 |
58
|
-5.63% | 5.96% |
|
||
| 1513 |
Wrapped OKB
1513
WOKB
|
$85.11 | $246.98 | 22-08-2025 |
212
|
-65.54% | 190.19% |
|
||
| 1514 |
VitaDAO
1514
VITA
|
$0.258919 | $7.03 | 03-01-2025 |
443
|
-96.32% | 2,615.39% |
|
||
| 1515 |
Wojak
1515
WOJAK
|
$0.003700 | $0.059268 | 28-11-2025 |
114
|
-93.76% | 1,501.74% |
|
||
| 1516 |
LanaCoin
1516
LANA
|
$0.001035 | $0.006391 | 08-01-2018 |
2995
|
-83.80% | 517.45% |
|
||
| 1517 |
bemo staked TON
1517
STTON
|
$1.3872 | $11.36 | 15-05-2024 |
676
|
-87.79% | 719.14% |
|
||
| 1518 |
GOLDAO
1518
GOLDAO
|
$0.004644 | $0.085959 | 24-11-2024 |
483
|
-94.60% | 1,751.07% |
|
||
| 1519 |
PAWSWAP
1519
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1115
|
-97.02% | 3,255.13% |
|
||
| 1520 |
KARRAT
1520
KARRAT
|
$0.004560 | $1.2318 | 06-06-2024 |
654
|
-99.63% | 26,914.56% |
|
||
| 1521 |
LeverUp
1521
LV
|
$0.040697 | $0.069187 | 19-12-2025 |
93
|
-41.18% | 70.01% |
|
||
| 1522 |
Tether EURt
1522
EURT
|
$0.100533 | $1.59 | 17-11-2021 |
1586
|
-93.66% | 1,477.13% |
|
||
| 1523 |
Unibright
1523
UBT
|
$0.024386 | $4.20 | 01-09-2021 |
1663
|
-99.42% | 17,110.39% |
|
||
| 1524 |
UXLINK
1524
UXLINK
|
$0.004639 | $3.67 | 25-12-2024 |
452
|
-99.87% | 79,072.16% |
|
||
| 1525 |
Helium IOT
1525
IOT
|
$0.000180 | $0.114134 | 06-01-2026 |
75
|
-99.84% | 63,402.22% |
|
||
| 1526 |
Smog
1526
SMOG
|
$0.004654 | $0.360125 | 08-03-2024 |
744
|
-98.71% | 7,637.98% |
|
||
| 1527 |
Vita Inu
1527
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
471
|
-94.57% | 1,742.10% |
|
||
| 1528 |
Metacade
1528
MCADE
|
$0.002229 | $0.046884 | 13-12-2024 |
464
|
-95.25% | 2,003.40% |
|
||
| 1529 |
Nibiru Chain
1529
NIBI
|
$0.003764 | $0.929520 | 13-03-2024 |
739
|
-99.60% | 24,592.84% |
|
||
| 1530 |
SPECTRE AI
1530
SPECTRE
|
$0.358432 | $7.07 | 19-08-2025 |
215
|
-94.93% | 1,872.12% |
|
||
| 1531 |
Allo
1531
RWA
|
$0.001990 | $0.017810 | 24-05-2025 |
302
|
-88.83% | 795.08% |
|
||
| 1532 |
Premia
1532
PREMIA
|
$0.056340 | $22.70 | 16-11-2021 |
1587
|
-99.75% | 40,186.20% |
|
||
| 1533 |
Observer
1533
OBSR
|
$0.000562 | $0.063248 | 02-04-2021 |
1815
|
-99.11% | 11,156.26% |
|
||
| 1534 |
Electra Protocol
1534
XEP
|
$0.000193 | $0.003643 | 06-02-2021 |
1870
|
-94.71% | 1,792.12% |
|
||
| 1535 |
axlUSDC
1535
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
810
|
-67.35% | 206.28% |
|
||
| 1536 |
TMX
1536
TMX
|
$6.74 | $20.38 | 03-11-2025 |
139
|
-66.92% | 202.30% |
|
||
| 1537 |
Wrapped XDC
1537
WXDC
|
$0.031378 | $0.103300 | 20-07-2025 |
245
|
-69.62% | 229.21% |
|
||
| 1538 |
Fei USD / Fei Protocol
1538
FEI
|
$0.9977 | $2.46 | 16-11-2021 |
1587
|
-59.51% | 146.99% |
|
||
| 1539 |
NATIX Network
1539
NATIX
|
$0.000085 | $0.001944 | 30-05-2025 |
296
|
-95.62% | 2,183.50% |
|
||
| 1540 |
GameFi
1540
GAFI
|
$0.230653 | $351.70 | 21-11-2021 |
1582
|
-99.93% | 152,380.02% |
|
||
| 1541 |
Gearbox Protocol
1541
GEAR
|
$0.000344 | $0.037220 | 12-04-2024 |
709
|
-99.08% | 10,715.45% |
|
||
| 1542 |
Sweat Economy
1542
SWEAT
|
$0.000448 | $0.091883 | 14-09-2022 |
1285
|
-99.51% | 20,411.30% |
|
||
| 1543 |
Aavegotchi GHST Token
1543
GHST
|
$0.065173 | $3.73 | 01-04-2024 |
720
|
-98.25% | 5,616.59% |
|
||
| 1544 |
Koma Inu
1544
KOMA
|
$0.006575 | $0.184587 | 25-12-2024 |
452
|
-96.44% | 2,707.29% |
|
||
| 1545 |
Polaris Share
1545
POLA
|
$0.006059 | $0.539977 | 11-11-2021 |
1592
|
-98.88% | 8,811.66% |
|
||
| 1546 |
Arowana Token
1546
ARW
|
$0.149327 | $6.98 | 27-11-2021 |
1576
|
-97.86% | 4,575.70% |
|
||
| 1547 |
ZERA
1547
ZERA
|
$0.003549 | $0.043321 | 11-10-2025 |
162
|
-91.81% | 1,120.62% |
|
||
| 1548 |
apM Coin
1548
APM
|
$0.001885 | $1.0660 | 05-03-2020 |
2208
|
-99.82% | 56,456.62% |
|
||
| 1549 |
Stake DAO
1549
STKDAO
|
$0.142621 | $16.63 | 04-02-2021 |
1872
|
-99.14% | 11,557.13% |
|
||
| 1550 |
dYdX (ethDYDX)
1550
ETHDYDX
|
$0.081694 | $27.78 | 30-09-2021 |
1634
|
-99.71% | 33,903.67% |
|
34.360 Monedas Monitoreadas - Página 31 de 688