Cap Mercado $2.53T
1.32%
Volumen 24h $188.43B
-24.44%
BTC % 52.48%
-2.45%
ETH % 9.32%
-3.97%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Kujira
1501
KUJI
|
$0.030092 | $1,078.36 | 08-01-2024 |
784
|
-100.00% | 3,583,485.57% |
|
||
| 1502 |
Broccoli (FirstBroccoli)
1502
BROCCOLI
|
$0.003691 | $0.091583 | 20-04-2025 |
316
|
-95.97% | 2,381.00% |
|
||
| 1503 |
Nexus
1503
NXS
|
$0.048013 | $15.86 | 06-01-2018 |
2977
|
-99.70% | 32,933.53% |
|
||
| 1504 |
Observer
1504
OBSR
|
$0.000579 | $0.063248 | 02-04-2021 |
1795
|
-99.09% | 10,829.60% |
|
||
| 1505 |
OctaSpace
1505
OCTA
|
$0.090700 | $2.38 | 09-07-2024 |
601
|
-96.18% | 2,518.73% |
|
||
| 1506 |
noice
1506
NOICE
|
$0.000049 | $0.000567 | 26-10-2025 |
127
|
-91.32% | 1,051.82% |
|
||
| 1507 |
BORGY
1507
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
152
|
-86.18% | 623.56% |
|
||
| 1508 |
Aurory
1508
AURY
|
$0.048508 | $23.32 | 07-11-2021 |
1576
|
-99.79% | 47,965.11% |
|
||
| 1509 |
GOLDAO
1509
GOLDAO
|
$0.004641 | $0.085959 | 24-11-2024 |
463
|
-94.60% | 1,752.27% |
|
||
| 1510 |
Coca-Cola Tokenized Stock (Ondo)
1510
KOon
|
$82.02 | $82.56 | 01-03-2026 |
1
|
-0.65% | 0.65% |
|
||
| 1511 |
Attila
1511
ATT
|
$0.001313 | $1.3862 | 26-03-2021 |
1802
|
-99.91% | 105,481.55% |
|
||
| 1512 |
雪球
1512
雪球
|
$0.006230 | $0.081612 | 16-01-2026 |
45
|
-92.37% | 1,209.95% |
|
||
| 1513 |
TCOM Global
1513
TCOM
|
$0.039282 | $0.102488 | 22-12-2025 |
70
|
-61.67% | 160.90% |
|
||
| 1514 |
BRN Metaverse
1514
BRN
|
$0.128587 | $7.30 | 25-04-2022 |
1407
|
-98.24% | 5,580.56% |
|
||
| 1515 |
Daddy Tate
1515
DADDY
|
$0.005968 | $0.273844 | 14-06-2024 |
626
|
-97.82% | 4,488.23% |
|
||
| 1516 |
Dero
1516
DERO
|
$0.250261 | $27.28 | 10-10-2021 |
1604
|
-99.08% | 10,800.32% |
|
||
| 1517 |
bemo staked TON
1517
STTON
|
$1.3436 | $11.36 | 15-05-2024 |
656
|
-88.18% | 745.76% |
|
||
| 1518 |
Dragonchain
1518
DRGN
|
$0.009585 | $5.27 | 09-01-2018 |
2974
|
-99.82% | 54,851.71% |
|
||
| 1519 |
Allo
1519
RWA
|
$0.001958 | $0.017810 | 24-05-2025 |
282
|
-89.01% | 809.65% |
|
||
| 1520 |
Book of Ethereum
1520
BOOE
|
$0.036559 | $0.739902 | 17-10-2024 |
501
|
-95.06% | 1,923.86% |
|
||
| 1521 |
Dimitra Token
1521
DMTR
|
$0.007259 | $6.61 | 16-11-2021 |
1567
|
-99.89% | 90,894.79% |
|
||
| 1522 |
Pirate Nation
1522
PIRATE
|
$0.006883 | $0.465419 | 19-07-2024 |
591
|
-98.52% | 6,661.65% |
|
||
| 1523 |
Metacade
1523
MCADE
|
$0.002195 | $0.046884 | 13-12-2024 |
444
|
-95.32% | 2,035.76% |
|
||
| 1524 |
LeverUp
1524
LV
|
$0.040157 | $0.069187 | 19-12-2025 |
73
|
-41.96% | 72.29% |
|
||
| 1525 |
Rupiah Token
1525
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
104
|
-95.51% | 2,129.15% |
|
||
| 1526 |
HEROcoin
1526
PLAY
|
$0.019595 | $0.324006 | 11-01-2018 |
2972
|
-93.95% | 1,553.49% |
|
||
| 1527 |
ThreeFold Token
1527
TFT
|
$0.003862 | $0.318712 | 08-03-2024 |
724
|
-98.79% | 8,153.28% |
|
||
| 1528 |
hi Dollar
1528
HI
|
$0.000058 | $1.58 | 08-12-2021 |
1545
|
-100.00% | 2,726,354.21% |
|
||
| 1529 |
StakeWise
1529
SWISE
|
$0.004613 | $0.368907 | 27-10-2021 |
1587
|
-98.75% | 7,896.88% |
|
||
| 1530 |
MSQUARE GLOBAL
1530
MSQ
|
$0.562305 | $23.51 | 05-06-2024 |
635
|
-97.61% | 4,080.30% |
|
||
| 1531 |
sETH2
1531
SETH2
|
$1,929.19 | $4,756.02 | 14-08-2025 |
200
|
-59.44% | 146.53% |
|
||
| 1532 |
Fei USD / Fei Protocol
1532
FEI
|
$0.9984 | $2.46 | 16-11-2021 |
1567
|
-59.48% | 146.82% |
|
||
| 1533 |
LOFI
1533
LOFI
|
$0.003476 | $0.233373 | 15-12-2024 |
442
|
-98.51% | 6,613.86% |
|
||
| 1534 |
Numbers Protocol
1534
NUM
|
$0.003924 | $2.54 | 28-11-2021 |
1555
|
-99.85% | 64,704.89% |
|
||
| 1535 |
Aria Protocol
1535
ARIAIP
|
$0.010276 | $0.161712 | 08-11-2025 |
114
|
-93.65% | 1,473.67% |
|
||
| 1536 |
Decentrawood
1536
DEOD
|
$0.007376 | $0.023021 | 11-08-2024 |
568
|
-67.96% | 212.12% |
|
||
| 1537 |
GameFi
1537
GAFI
|
$0.231106 | $351.70 | 21-11-2021 |
1562
|
-99.93% | 152,081.52% |
|
||
| 1538 |
Meta Platforms Tokenized Stock (Ondo)
1538
METAon
|
$637.36 | $782.01 | 18-09-2025 |
165
|
-18.50% | 22.69% |
|
||
| 1539 |
SCOR
1539
SCOR
|
$0.016072 | $0.032703 | 17-12-2025 |
75
|
-50.85% | 103.48% |
|
||
| 1540 |
Grape
1540
GRP
|
$0.759549 | $351.05 | 01-09-2023 |
913
|
-99.78% | 46,118.43% |
|
||
| 1541 |
Aeternity
1541
AE
|
$0.008795 | $5.86 | 29-04-2018 |
2864
|
-99.85% | 66,480.43% |
|
||
| 1542 |
CateCoin
1542
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1573
|
-99.50% | 20,065.54% |
|
||
| 1543 |
Pfizer Tokenized Stock (Ondo)
1543
PFEon
|
$28.38 | $28.91 | 11-02-2026 |
19
|
-1.84% | 1.87% |
|
||
| 1544 |
OpenVPP
1544
OVPP
|
$0.004205 | $0.269965 | 17-09-2025 |
166
|
-98.44% | 6,319.50% |
|
||
| 1545 |
SPECTRE AI
1545
SPECTRE
|
$0.334042 | $7.07 | 19-08-2025 |
195
|
-95.27% | 2,016.11% |
|
||
| 1546 |
Neutrino USD
1546
XTN
|
$0.064677 | $1.2042 | 08-02-2020 |
2214
|
-94.63% | 1,761.92% |
|
||
| 1547 |
ArchLoot
1547
ALT
|
$0.003786 | $1.72 | 24-11-2022 |
1194
|
-99.78% | 45,299.24% |
|
||
| 1548 |
Beam
1548
BEAM
|
$0.022388 | $3.18 | 28-01-2019 |
2590
|
-99.30% | 14,117.64% |
|
||
| 1549 |
ULTILAND
1549
ARTX
|
$0.078741 | $0.713806 | 30-01-2026 |
31
|
-88.97% | 806.53% |
|
||
| 1550 |
Odos
1550
ODOS
|
$0.001107 | $0.046085 | 29-12-2024 |
428
|
-97.60% | 4,064.78% |
|
34.295 Monedas Monitoreadas - Página 31 de 686