Cap Mercado $3.05T
1.01%
Volumen 24h $274.54B
-27.91%
BTC % 54.97%
1.11%
ETH % 10.66%
-2.72%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Project Portal
1501
PORTAL
|
$0.018198 | $0.021687 | 10-03-2019 |
2519
|
-16.09% | 19.17% |
|
||
| 1502 |
AmonD
1502
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1728
|
-93.34% | 1,402.26% |
|
||
| 1503 |
Hathor
1503
HTR
|
$0.008358 | $2.48 | 21-11-2021 |
1532
|
-99.66% | 29,544.91% |
|
||
| 1504 |
Eli Lilly Tokenized Stock (Ondo)
1504
LLYon
|
$1,035.20 | $1,117.92 | 26-11-2025 |
66
|
-7.40% | 7.99% |
|
||
| 1505 |
Trustswap
1505
SWAP
|
$0.042768 | $5.02 | 16-04-2021 |
1751
|
-99.15% | 11,643.33% |
|
||
| 1506 |
CateCoin
1506
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1543
|
-99.38% | 15,977.93% |
|
||
| 1507 |
Dimitra Token
1507
DMTR
|
$0.008740 | $6.61 | 16-11-2021 |
1537
|
-99.87% | 75,480.69% |
|
||
| 1508 |
Mr Miggles
1508
MIGGLES
|
$0.004425 | $0.187643 | 17-11-2024 |
440
|
-97.64% | 4,140.31% |
|
||
| 1509 |
BORGY
1509
BORGY
|
$0.000055 | $0.000337 | 01-10-2025 |
122
|
-83.82% | 517.99% |
|
||
| 1510 |
Particl
1510
PART
|
$0.272116 | $52.40 | 14-01-2018 |
2939
|
-99.48% | 19,155.94% |
|
||
| 1511 |
nubcat
1511
NUB
|
$0.004440 | $0.098561 | 24-04-2024 |
647
|
-95.50% | 2,120.06% |
|
||
| 1512 |
Komodo
1512
KMD
|
$0.030961 | $15.41 | 21-12-2017 |
2963
|
-99.80% | 49,687.49% |
|
||
| 1513 |
cheqd
1513
CHEQ
|
$0.006549 | $0.705800 | 29-11-2021 |
1524
|
-99.07% | 10,677.47% |
|
||
| 1514 |
bemo staked TON
1514
STTON
|
$1.58 | $11.36 | 15-05-2024 |
626
|
-86.12% | 620.45% |
|
||
| 1515 |
CrossFi / Mineplex 2.0
1515
XFI
|
$0.062257 | $1.78 | 16-06-2023 |
960
|
-96.51% | 2,765.47% |
|
||
| 1516 |
Loom Network
1516
LOOM
|
$0.003360 | $0.774454 | 04-05-2018 |
2829
|
-99.57% | 22,951.32% |
|
||
| 1517 |
Myro
1517
MYRO
|
$0.004416 | $0.440337 | 09-03-2024 |
693
|
-99.00% | 9,870.92% |
|
||
| 1518 |
Wrapped LUNA Classic
1518
WLUNC
|
$0.000016 | $263.98 | 16-11-2021 |
1537
|
-100.00% | 1,603,060,771.05% |
|
||
| 1519 |
Premia
1519
PREMIA
|
$0.065115 | $22.70 | 16-11-2021 |
1537
|
-99.71% | 34,757.54% |
|
||
| 1520 |
Honeywell tokenized stock (xStock)
1520
HONX
|
$231.97 | $237.20 | 30-01-2026 |
1
|
-2.20% | 2.25% |
|
||
| 1521 |
Ultra
1521
ULTRA
|
$0.008625 | $2.46 | 25-11-2021 |
1528
|
-99.65% | 28,478.15% |
|
||
| 1522 |
KYVE Network
1522
KYVE
|
$0.003609 | $0.187681 | 27-01-2024 |
735
|
-98.08% | 5,100.19% |
|
||
| 1523 |
Coinbase Wrapped DOGE
1523
CBDOGE
|
$0.115050 | $0.304120 | 13-09-2025 |
140
|
-62.17% | 164.34% |
|
||
| 1524 |
Union
1524
U
|
$0.002147 | $0.022788 | 15-09-2025 |
138
|
-90.58% | 961.35% |
|
||
| 1525 |
SPECTRE AI
1525
SPECTRE
|
$0.412196 | $7.07 | 19-08-2025 |
165
|
-94.17% | 1,614.89% |
|
||
| 1526 |
Koma Inu
1526
KOMA
|
$0.007874 | $0.184587 | 25-12-2024 |
402
|
-95.73% | 2,244.39% |
|
||
| 1527 |
Obyte
1527
GBYTE
|
$4.46 | $1,195.99 | 13-01-2018 |
2940
|
-99.63% | 26,712.57% |
|
||
| 1528 |
VITE
1528
VITE
|
$0.003711 | $0.348622 | 10-04-2021 |
1757
|
-98.94% | 9,293.32% |
|
||
| 1529 |
TON Bridged USDT
1529
JUSDT
|
$1.0055 | $1.2714 | 11-08-2025 |
173
|
-20.92% | 26.45% |
|
||
| 1530 |
Australian Digital Dollar
1530
AUDD
|
$0.698065 | $0.711314 | 29-01-2026 |
2
|
-1.86% | 1.90% |
|
||
| 1531 |
DaGama World
1531
DGMA
|
$0.050341 | $0.140291 | 15-10-2025 |
108
|
-64.12% | 178.68% |
|
||
| 1532 |
The Official 67 Coin Onchain
1532
67
|
$0.004083 | $0.043424 | 19-11-2025 |
73
|
-90.60% | 963.58% |
|
||
| 1533 |
DRX Token
1533
DRX
|
$0.006132 | $0.065373 | 03-10-2025 |
120
|
-90.62% | 966.16% |
|
||
| 1534 |
Seedify.fund
1534
SFUND
|
$0.045778 | $16.77 | 29-11-2021 |
1524
|
-99.73% | 36,533.46% |
|
||
| 1535 |
Zeus Network
1535
ZEUS
|
$0.010059 | $1.1025 | 08-04-2024 |
663
|
-99.09% | 10,860.74% |
|
||
| 1536 |
Worldwide USD
1536
WUSD
|
$0.9979 | $270.42 | 07-03-2024 |
695
|
-99.63% | 26,998.69% |
|
||
| 1537 |
memes will continue
1537
memes
|
$0.004034 | $0.016828 | 25-01-2026 |
6
|
-76.03% | 317.16% |
|
||
| 1538 |
ROA CORE
1538
ROA
|
$0.005868 | $4.09 | 18-03-2023 |
1050
|
-99.86% | 69,581.63% |
|
||
| 1539 |
GAIA
1539
GAIA
|
$0.023711 | $0.129730 | 30-07-2025 |
185
|
-81.72% | 447.13% |
|
||
| 1540 |
Wrapped NCG
1540
WNCG
|
$0.006821 | $4.59 | 23-08-2021 |
1622
|
-99.85% | 67,217.90% |
|
||
| 1541 |
KARRAT
1541
KARRAT
|
$0.005229 | $1.2318 | 06-06-2024 |
604
|
-99.58% | 23,454.83% |
|
||
| 1542 |
Enigma
1542
ENX
|
$0.064643 | $0.251112 | 08-01-2026 |
23
|
-74.26% | 288.46% |
|
||
| 1543 |
Wrapped XDC
1543
WXDC
|
$0.036373 | $0.103300 | 20-07-2025 |
195
|
-64.79% | 184.00% |
|
||
| 1544 |
Bellscoin
1544
BEL
|
$0.064918 | $1.88 | 12-11-2024 |
445
|
-96.55% | 2,802.06% |
|
||
| 1545 |
Aeternity
1545
AE
|
$0.010334 | $5.86 | 29-04-2018 |
2834
|
-99.82% | 56,568.56% |
|
||
| 1546 |
Xterio
1546
XTER
|
$0.024925 | $0.523124 | 19-01-2025 |
377
|
-95.24% | 1,998.76% |
|
||
| 1547 |
Quantoz EURQ
1547
EURQ
|
$1.1869 | $1.2025 | 27-01-2026 |
4
|
-1.30% | 1.32% |
|
||
| 1548 |
Kujira
1548
KUJI
|
$0.032480 | $1,078.36 | 08-01-2024 |
754
|
-100.00% | 3,319,940.67% |
|
||
| 1549 |
Adappter Token
1549
ADP
|
$0.000855 | $0.160567 | 18-03-2022 |
1415
|
-99.47% | 18,688.59% |
|
||
| 1550 |
CUDIS
1550
CUDIS
|
$0.015998 | $0.202178 | 04-11-2025 |
88
|
-92.09% | 1,163.80% |
|
34.178 Monedas Monitoreadas - Página 31 de 684