Cap Mercado $3.49T
4.37%
Volumen 24h $292.72B
27.67%
BTC % 54.58%
-0.18%
ETH % 11.49%
2.43%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Jambo
1501
J
|
$0.031191 | $0.915616 | 22-01-2025 |
357
|
-96.59% | 2,835.52% |
|
||
| 1502 |
GAMEE
1502
GMEE
|
$0.002837 | $0.696042 | 12-05-2021 |
1708
|
-99.59% | 24,432.45% |
|
||
| 1503 |
Indigo Protocol
1503
INDY
|
$0.311685 | $4.45 | 14-07-2023 |
915
|
-92.99% | 1,326.28% |
|
||
| 1504 |
Saros
1504
SAROS
|
$0.002449 | $0.419756 | 21-09-2025 |
115
|
-99.42% | 17,038.36% |
|
||
| 1505 |
Lingo
1505
LINGO
|
$0.010252 | $0.587950 | 17-12-2024 |
393
|
-98.26% | 5,634.87% |
|
||
| 1506 |
renBTC
1506
RENBTC
|
$15,093.88 | $99,439.37 | 16-11-2021 |
1520
|
-84.82% | 558.81% |
|
||
| 1507 |
Shping Coin
1507
SHPING
|
$0.002177 | $0.098838 | 20-01-2022 |
1455
|
-97.80% | 4,440.43% |
|
||
| 1508 |
AIVille
1508
AGT
|
$0.001786 | $0.007773 | 29-09-2025 |
107
|
-77.03% | 335.29% |
|
||
| 1509 |
Hana Network
1509
HANA
|
$0.010729 | $0.208183 | 26-09-2025 |
110
|
-94.85% | 1,840.43% |
|
||
| 1510 |
MANEKI
1510
MANEKI
|
$0.000556 | $0.026751 | 26-04-2024 |
628
|
-97.92% | 4,710.30% |
|
||
| 1511 |
XSwap
1511
XSWAP
|
$0.016516 | $0.200485 | 09-05-2024 |
615
|
-91.76% | 1,113.88% |
|
||
| 1512 |
Flying Ketamine Horse
1512
FKH
|
$0.004993 | $0.012355 | 05-01-2026 |
9
|
-59.59% | 147.45% |
|
||
| 1513 |
TCOM Global
1513
TCOM
|
$0.053467 | $0.102488 | 22-12-2025 |
23
|
-47.83% | 91.69% |
|
||
| 1514 |
Meta tokenized stock (xStock)
1514
METAX
|
$630.57 | $1,073.30 | 03-07-2025 |
195
|
-41.25% | 70.21% |
|
||
| 1515 |
Premia
1515
PREMIA
|
$0.076786 | $22.70 | 16-11-2021 |
1520
|
-99.66% | 29,459.23% |
|
||
| 1516 |
Dock
1516
DOCK
|
$0.005590 | $0.242743 | 04-05-2018 |
2812
|
-97.70% | 4,242.33% |
|
||
| 1517 |
Upland (SPARKLET)
1517
SPARKLET
|
$0.020427 | $0.141156 | 24-07-2024 |
539
|
-85.53% | 591.02% |
|
||
| 1518 |
Gamestop tokenized stock (xStock)
1518
GMEX
|
$20.94 | $27.49 | 13-07-2025 |
185
|
-23.82% | 31.26% |
|
||
| 1519 |
PeiPei
1519
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
544
|
-97.17% | 3,436.40% |
|
||
| 1520 |
Xterio
1520
XTER
|
$0.030589 | $0.523124 | 19-01-2025 |
360
|
-94.15% | 1,610.14% |
|
||
| 1521 |
AXEL
1521
AXEL
|
$0.017155 | $2.33 | 24-12-2021 |
1482
|
-99.26% | 13,484.45% |
|
||
| 1522 |
CrossFi / Mineplex 2.0
1522
XFI
|
$0.072700 | $1.78 | 16-06-2023 |
943
|
-95.92% | 2,353.86% |
|
||
| 1523 |
Farcana
1523
FAR
|
$0.001191 | $0.206587 | 23-01-2024 |
722
|
-99.42% | 17,249.05% |
|
||
| 1524 |
Marina Protocol
1524
BAY
|
$0.024204 | $0.177952 | 18-11-2025 |
57
|
-86.40% | 635.22% |
|
||
| 1525 |
Cratos
1525
CRTS
|
$0.000098 | $3.01 | 23-12-2021 |
1483
|
-100.00% | 3,062,408.52% |
|
||
| 1526 |
Zerogoki
1526
REI
|
$0.005092 | $7.23 | 24-07-2021 |
1635
|
-99.93% | 141,972.81% |
|
||
| 1527 |
Observer
1527
OBSR
|
$0.000765 | $0.063248 | 02-04-2021 |
1748
|
-98.79% | 8,164.75% |
|
||
| 1528 |
SIDUS / SIDUS Heroes
1528
SIDUS
|
$0.000302 | $0.193299 | 01-01-2022 |
1474
|
-99.84% | 63,892.83% |
|
||
| 1529 |
Wrapped Cardano
1529
WADA
|
$0.422766 | $1.88 | 20-05-2024 |
604
|
-77.49% | 344.17% |
|
||
| 1530 |
Croatian FF Fan Token
1530
VATRENI
|
$1.2415 | $2.45 | 19-11-2025 |
56
|
-49.42% | 97.71% |
|
||
| 1531 |
Mayflower AI
1531
MAY
|
$0.014263 | $0.084019 | 19-06-2025 |
209
|
-83.02% | 489.05% |
|
||
| 1532 |
Ultra
1532
ULTRA
|
$0.009892 | $2.46 | 25-11-2021 |
1511
|
-99.60% | 24,816.82% |
|
||
| 1533 |
Swarm Markets
1533
SMT
|
$0.056380 | $2.98 | 20-10-2021 |
1547
|
-98.11% | 5,181.37% |
|
||
| 1534 |
Rarible
1534
RARI
|
$0.242611 | $63.53 | 16-11-2021 |
1520
|
-99.62% | 26,085.88% |
|
||
| 1535 |
Vertical AI
1535
VERTAI
|
$0.047166 | $1.1009 | 05-01-2025 |
374
|
-95.72% | 2,234.02% |
|
||
| 1536 |
ParaSwap
1536
PSP
|
$0.006329 | $7.60 | 16-11-2021 |
1520
|
-99.92% | 120,037.46% |
|
||
| 1537 |
Ai Xovia
1537
AIX
|
$1.3004 | $37.60 | 05-08-2025 |
162
|
-96.54% | 2,791.01% |
|
||
| 1538 |
AstraAI
1538
ASTRA
|
$0.470141 | $4.75 | 13-03-2024 |
672
|
-90.10% | 909.63% |
|
||
| 1539 |
BitForex Token
1539
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2479
|
-97.63% | 4,113.73% |
|
||
| 1540 |
KardiaChain
1540
KAI
|
$0.000979 | $0.159631 | 14-04-2021 |
1736
|
-99.39% | 16,208.89% |
|
||
| 1541 |
Aura Finance
1541
AURA
|
$0.065075 | $381.58 | 30-09-2022 |
1202
|
-99.98% | 586,263.47% |
|
||
| 1542 | $191.66 | $193.40 | 09-01-2026 |
5
|
-0.90% | 0.91% |
|
|||
| 1543 |
Nibiru Chain
1543
NIBI
|
$0.005147 | $0.929520 | 13-03-2024 |
672
|
-99.45% | 17,958.02% |
|
||
| 1544 |
NuNet
1544
NTX
|
$0.009171 | $0.239820 | 30-11-2021 |
1506
|
-96.18% | 2,515.02% |
|
||
| 1545 |
Amazon Tokenized Stock (Ondo)
1545
AMZNon
|
$241.78 | $256.28 | 03-11-2025 |
72
|
-5.66% | 6.00% |
|
||
| 1546 |
Liberals Tears
1546
TEARS
|
$0.004608 | $17.18 | 12-09-2025 |
124
|
-99.97% | 372,629.37% |
|
||
| 1547 |
Venus XVS
1547
vXVS
|
$0.107228 | $2.94 | 10-05-2021 |
1710
|
-96.36% | 2,644.59% |
|
||
| 1548 |
Dynex
1548
DNX
|
$0.043170 | $1.3284 | 20-11-2023 |
786
|
-96.75% | 2,977.15% |
|
||
| 1549 |
Stride Staked Atom
1549
STATOM
|
$4.62 | $18.44 | 07-03-2024 |
678
|
-74.94% | 299.06% |
|
||
| 1550 |
STUFF.io / Book.io
1550
STUFF
|
$0.001488 | $0.047961 | 07-04-2024 |
647
|
-96.90% | 3,123.64% |
|
34.036 Monedas Monitoreadas - Página 31 de 681