Cap Mercado $2.36T
-2.1%
Volumen 24h $206.79B
27.81%
BTC % 53.6%
-0.67%
ETH % 9.35%
0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Nexa
1501
NEXA
|
$0.00000062 | $0.000042 | 02-04-2023 |
1059
|
-98.54% | 6,754.50% |
|
||
| 1502 |
Coca-Cola Tokenized Stock (Ondo)
1502
KOon
|
$81.31 | $81.48 | 23-02-2026 |
1
|
-0.21% | 0.21% |
|
||
| 1503 |
OctaSpace
1503
OCTA
|
$0.090169 | $2.38 | 09-07-2024 |
595
|
-96.20% | 2,534.17% |
|
||
| 1504 |
Particl
1504
PART
|
$0.230624 | $52.40 | 14-01-2018 |
2963
|
-99.56% | 22,620.30% |
|
||
| 1505 |
Electra Protocol
1505
XEP
|
$0.000196 | $0.003643 | 06-02-2021 |
1844
|
-94.63% | 1,761.36% |
|
||
| 1506 |
Odos
1506
ODOS
|
$0.001209 | $0.046085 | 29-12-2024 |
422
|
-97.38% | 3,711.17% |
|
||
| 1507 |
StakeWise
1507
SWISE
|
$0.004374 | $0.368907 | 27-10-2021 |
1581
|
-98.81% | 8,334.16% |
|
||
| 1508 |
TCOM Global
1508
TCOM
|
$0.038942 | $0.102488 | 22-12-2025 |
64
|
-62.00% | 163.19% |
|
||
| 1509 |
Numbers Protocol
1509
NUM
|
$0.004115 | $2.54 | 28-11-2021 |
1549
|
-99.84% | 61,707.76% |
|
||
| 1510 |
Dero
1510
DERO
|
$0.249119 | $27.28 | 10-10-2021 |
1598
|
-99.09% | 10,850.29% |
|
||
| 1511 |
Aurory
1511
AURY
|
$0.047416 | $23.32 | 07-11-2021 |
1570
|
-99.80% | 49,071.70% |
|
||
| 1512 |
Rezor
1512
RZR
|
$0.000088 | $0.000389 | 18-05-2025 |
282
|
-77.49% | 344.34% |
|
||
| 1513 |
Holdstation
1513
HOLD
|
$0.450152 | $7.53 | 26-03-2024 |
700
|
-94.02% | 1,572.33% |
|
||
| 1514 |
Daddy Tate
1514
DADDY
|
$0.005929 | $0.273844 | 14-06-2024 |
620
|
-97.83% | 4,518.58% |
|
||
| 1515 |
GhostwareOS
1515
GHOST
|
$0.003552 | $0.024514 | 02-11-2025 |
114
|
-85.51% | 590.07% |
|
||
| 1516 |
ULTILAND
1516
ARTX
|
$0.083713 | $0.713806 | 30-01-2026 |
25
|
-88.27% | 752.68% |
|
||
| 1517 |
Hachiko
1517
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
36
|
-85.19% | 575.07% |
|
||
| 1518 |
Meta Platforms Tokenized Stock (Ondo)
1518
METAon
|
$639.24 | $782.01 | 18-09-2025 |
159
|
-18.26% | 22.33% |
|
||
| 1519 |
Rarible
1519
RARI
|
$0.178597 | $63.53 | 16-11-2021 |
1561
|
-99.72% | 35,471.61% |
|
||
| 1520 |
Rupiah Token
1520
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
98
|
-95.51% | 2,129.15% |
|
||
| 1521 |
KiboShib
1521
KIBSHI
|
$0.00000346 | $0.000046 | 16-12-2024 |
435
|
-92.48% | 1,230.29% |
|
||
| 1522 |
Minima
1522
MINIMA
|
$0.006257 | $0.132615 | 06-12-2024 |
445
|
-95.28% | 2,019.38% |
|
||
| 1523 |
Verse World
1523
VERSE
|
$0.034454 | $0.608304 | 10-06-2025 |
259
|
-94.34% | 1,665.56% |
|
||
| 1524 |
BORGY
1524
BORGY
|
$0.000044 | $0.000337 | 01-10-2025 |
146
|
-86.85% | 660.56% |
|
||
| 1525 |
DeepNode
1525
DN
|
$0.152899 | $1.79 | 09-01-2026 |
46
|
-91.45% | 1,069.46% |
|
||
| 1526 |
Fei USD / Fei Protocol
1526
FEI
|
$0.9967 | $2.46 | 16-11-2021 |
1561
|
-59.55% | 147.25% |
|
||
| 1527 |
Allo
1527
RWA
|
$0.001897 | $0.017810 | 24-05-2025 |
276
|
-89.35% | 838.92% |
|
||
| 1528 |
noice
1528
NOICE
|
$0.000046 | $0.000567 | 26-10-2025 |
121
|
-91.83% | 1,123.97% |
|
||
| 1529 |
Broccoli (FirstBroccoli)
1529
BROCCOLI
|
$0.003398 | $0.091583 | 20-04-2025 |
310
|
-96.29% | 2,595.09% |
|
||
| 1530 |
SwissCheese
1530
SWCH
|
$0.077496 | $0.9974 | 08-12-2023 |
809
|
-92.23% | 1,187.07% |
|
||
| 1531 |
BRN Metaverse
1531
BRN
|
$0.120815 | $7.30 | 25-04-2022 |
1401
|
-98.35% | 5,945.97% |
|
||
| 1532 |
Grape
1532
GRP
|
$0.760795 | $351.05 | 01-09-2023 |
907
|
-99.78% | 46,042.72% |
|
||
| 1533 |
MemeFi
1533
MEMEFI
|
$0.000338 | $0.013725 | 27-11-2024 |
454
|
-97.53% | 3,956.50% |
|
||
| 1534 |
安
1534
安
|
$0.003382 | $0.007835 | 28-01-2026 |
27
|
-56.84% | 131.67% |
|
||
| 1535 |
CAMELL
1535
CAMT
|
$0.003520 | $0.039051 | 05-10-2024 |
507
|
-90.99% | 1,009.27% |
|
||
| 1536 |
Pfizer Tokenized Stock (Ondo)
1536
PFEon
|
$28.01 | $28.91 | 11-02-2026 |
13
|
-3.13% | 3.23% |
|
||
| 1537 |
Aria Protocol
1537
ARIAIP
|
$0.010136 | $0.161712 | 08-11-2025 |
108
|
-93.73% | 1,495.40% |
|
||
| 1538 |
Ycash
1538
YEC
|
$0.203254 | $3.43 | 08-08-2019 |
2392
|
-94.08% | 1,588.70% |
|
||
| 1539 |
OpenVPP
1539
OVPP
|
$0.004174 | $0.269965 | 17-09-2025 |
160
|
-98.45% | 6,367.62% |
|
||
| 1540 |
Altcoinist
1540
ALTT
|
$0.013684 | $0.099546 | 17-08-2025 |
191
|
-86.25% | 627.44% |
|
||
| 1541 |
375ai
1541
EAT
|
$0.015675 | $0.075957 | 11-11-2025 |
105
|
-79.36% | 384.58% |
|
||
| 1542 |
FEED EVERY GORILLA
1542
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
474
|
-92.34% | 1,205.23% |
|
||
| 1543 |
MicroStrategy Tokenized Stock (Ondo)
1543
MSTRon
|
$122.09 | $362.41 | 06-10-2025 |
141
|
-66.31% | 196.85% |
|
||
| 1544 |
Nibiru Chain
1544
NIBI
|
$0.003546 | $0.929520 | 13-03-2024 |
713
|
-99.62% | 26,109.60% |
|
||
| 1545 |
Decentrawood
1545
DEOD
|
$0.007137 | $0.023021 | 11-08-2024 |
562
|
-69.00% | 222.54% |
|
||
| 1546 |
Djed
1546
DJED
|
$1.0030 | $2.19 | 07-03-2023 |
1085
|
-54.15% | 118.11% |
|
||
| 1547 |
Izumi Finance
1547
IZI
|
$0.004188 | $0.199789 | 22-12-2021 |
1525
|
-97.90% | 4,670.16% |
|
||
| 1548 |
Beam
1548
BEAM
|
$0.021837 | $3.18 | 28-01-2019 |
2584
|
-99.31% | 14,476.28% |
|
||
| 1549 |
sETH2
1549
SETH2
|
$1,842.16 | $4,756.02 | 14-08-2025 |
194
|
-61.27% | 158.18% |
|
||
| 1550 |
Coinbase Wrapped DOGE
1550
CBDOGE
|
$0.091520 | $0.304120 | 13-09-2025 |
164
|
-69.91% | 232.30% |
|
34.256 Monedas Monitoreadas - Página 31 de 686