Cap Mercado $2.54T
-3.4%
Volumen 24h $138.56B
14.16%
BTC % 53.88%
2.35%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Neutrino USD
1501
XTN
|
$0.071644 | $1.2042 | 08-02-2020 |
2235
|
-94.05% | 1,580.86% |
|
||
| 1502 |
OVERTAKE
1502
TAKE
|
$0.016375 | $0.485247 | 29-12-2025 |
84
|
-96.63% | 2,863.40% |
|
||
| 1503 |
PAWSWAP
1503
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1116
|
-97.02% | 3,255.13% |
|
||
| 1504 |
Rainbow
1504
RNBW
|
$0.017670 | $0.059018 | 05-02-2026 |
46
|
-70.06% | 233.99% |
|
||
| 1505 |
Anthropic tokenized stock (PreStocks)
1505
ANTHROPIC
|
$480.48 | $509.20 | 23-01-2026 |
59
|
-5.64% | 5.98% |
|
||
| 1506 |
Celo Euro
1506
CEUR
|
$1.1524 | $1.2987 | 17-10-2021 |
1618
|
-11.26% | 12.69% |
|
||
| 1507 |
Trustswap
1507
SWAP
|
$0.037028 | $5.02 | 16-04-2021 |
1802
|
-99.26% | 13,463.79% |
|
||
| 1508 |
Wen
1508
WEN
|
$0.00000508 | $0.113134 | 06-01-2026 |
76
|
-100.00% | 2,226,511.42% |
|
||
| 1509 |
PsyopAnime
1509
PSYOPANIME
|
$0.003695 | $0.018509 | 13-01-2026 |
69
|
-80.04% | 400.94% |
|
||
| 1510 |
OKZOO
1510
AIOT
|
$0.013039 | $1.89 | 19-08-2025 |
216
|
-99.31% | 14,417.57% |
|
||
| 1511 |
KARRAT
1511
KARRAT
|
$0.004591 | $1.2318 | 06-06-2024 |
655
|
-99.63% | 26,732.28% |
|
||
| 1512 |
Wrapped OKB
1512
WOKB
|
$84.65 | $246.98 | 22-08-2025 |
213
|
-65.73% | 191.76% |
|
||
| 1513 |
bemo staked TON
1513
STTON
|
$1.3872 | $11.36 | 15-05-2024 |
677
|
-87.79% | 719.14% |
|
||
| 1514 |
Decentrawood
1514
DEOD
|
$0.007926 | $0.023021 | 11-08-2024 |
589
|
-65.57% | 190.44% |
|
||
| 1515 |
Aventus
1515
AVT
|
$0.612493 | $11.09 | 12-09-2017 |
3114
|
-94.48% | 1,711.16% |
|
||
| 1516 |
Helium IOT
1516
IOT
|
$0.000179 | $0.114134 | 06-01-2026 |
76
|
-99.84% | 63,688.99% |
|
||
| 1517 |
sETH2
1517
SETH2
|
$2,029.91 | $4,756.02 | 14-08-2025 |
221
|
-57.32% | 134.30% |
|
||
| 1518 |
Nibiru Chain
1518
NIBI
|
$0.003743 | $0.929520 | 13-03-2024 |
740
|
-99.60% | 24,731.08% |
|
||
| 1519 |
Republic Protocol
1519
REN
|
$0.003606 | $1.83 | 20-02-2021 |
1857
|
-99.80% | 50,573.14% |
|
||
| 1520 |
LeverUp
1520
LV
|
$0.039683 | $0.069187 | 19-12-2025 |
94
|
-42.64% | 74.35% |
|
||
| 1521 |
Nietzschean Penguin
1521
PENGUIN
|
$0.003567 | $0.160189 | 24-01-2026 |
58
|
-97.77% | 4,391.40% |
|
||
| 1522 |
Premia
1522
PREMIA
|
$0.056425 | $22.70 | 16-11-2021 |
1588
|
-99.75% | 40,126.04% |
|
||
| 1523 |
Allo
1523
RWA
|
$0.001977 | $0.017810 | 24-05-2025 |
303
|
-88.90% | 801.03% |
|
||
| 1524 |
VitaDAO
1524
VITA
|
$0.248774 | $7.03 | 03-01-2025 |
444
|
-96.46% | 2,726.13% |
|
||
| 1525 |
Metacade
1525
MCADE
|
$0.002196 | $0.046884 | 13-12-2024 |
465
|
-95.32% | 2,035.24% |
|
||
| 1526 |
Scallop
1526
SCA
|
$0.023624 | $1.4335 | 09-03-2024 |
744
|
-98.35% | 5,967.93% |
|
||
| 1527 |
UXLINK
1527
UXLINK
|
$0.004497 | $3.67 | 25-12-2024 |
453
|
-99.88% | 81,562.41% |
|
||
| 1528 |
Vita Inu
1528
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
472
|
-95.93% | 2,356.13% |
|
||
| 1529 |
GOLDAO
1529
GOLDAO
|
$0.004432 | $0.085959 | 24-11-2024 |
484
|
-94.84% | 1,839.66% |
|
||
| 1530 |
Smog
1530
SMOG
|
$0.004501 | $0.360125 | 08-03-2024 |
745
|
-98.75% | 7,901.54% |
|
||
| 1531 |
Hachiko
1531
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
63
|
-85.19% | 575.07% |
|
||
| 1532 |
axlUSDC
1532
axlUSDC
|
$1.0010 | $3.06 | 02-01-2024 |
811
|
-67.33% | 206.06% |
|
||
| 1533 |
Electra Protocol
1533
XEP
|
$0.000190 | $0.003643 | 06-02-2021 |
1871
|
-94.79% | 1,819.95% |
|
||
| 1534 |
Aavegotchi GHST Token
1534
GHST
|
$0.065704 | $3.73 | 01-04-2024 |
721
|
-98.24% | 5,570.33% |
|
||
| 1535 |
PayAI Network
1535
PAYAI
|
$0.003464 | $0.072275 | 27-10-2025 |
147
|
-95.21% | 1,986.19% |
|
||
| 1536 |
Fei USD / Fei Protocol
1536
FEI
|
$0.9983 | $2.46 | 16-11-2021 |
1588
|
-59.49% | 146.85% |
|
||
| 1537 |
CAMELL
1537
CAMT
|
$0.003586 | $0.039051 | 05-10-2024 |
534
|
-90.82% | 989.03% |
|
||
| 1538 |
apM Coin
1538
APM
|
$0.001895 | $1.0660 | 05-03-2020 |
2209
|
-99.82% | 56,162.65% |
|
||
| 1539 |
dYdX (ethDYDX)
1539
ETHDYDX
|
$0.082384 | $27.78 | 30-09-2021 |
1635
|
-99.70% | 33,618.60% |
|
||
| 1540 |
TMX
1540
TMX
|
$6.60 | $20.38 | 03-11-2025 |
140
|
-67.63% | 208.98% |
|
||
| 1541 |
Wrapped XDC
1541
WXDC
|
$0.030508 | $0.103300 | 20-07-2025 |
246
|
-70.47% | 238.60% |
|
||
| 1542 |
GameFi
1542
GAFI
|
$0.227065 | $351.70 | 21-11-2021 |
1583
|
-99.94% | 154,789.94% |
|
||
| 1543 |
NATIX Network
1543
NATIX
|
$0.000083 | $0.001944 | 30-05-2025 |
297
|
-95.71% | 2,231.18% |
|
||
| 1544 |
PublicAI
1544
PUBLIC
|
$0.015424 | $0.101959 | 15-08-2025 |
220
|
-84.87% | 561.03% |
|
||
| 1545 |
Chevron Tokenized Stock (Ondo)
1545
CVXon
|
$207.17 | $207.26 | 20-03-2026 |
3
|
-0.04% | 0.04% |
|
||
| 1546 |
Coca-Cola Tokenized Stock (Ondo)
1546
KOon
|
$75.56 | $83.20 | 02-03-2026 |
21
|
-9.19% | 10.12% |
|
||
| 1547 |
Coinbase Wrapped LTC
1547
CBLTC
|
$53.98 | $134.49 | 10-10-2025 |
164
|
-59.87% | 149.16% |
|
||
| 1548 |
Pfizer Tokenized Stock (Ondo)
1548
PFEon
|
$27.82 | $28.91 | 11-02-2026 |
40
|
-3.79% | 3.94% |
|
||
| 1549 |
Arowana Token
1549
ARW
|
$0.145033 | $6.98 | 27-11-2021 |
1577
|
-97.92% | 4,714.14% |
|
||
| 1550 |
Stake DAO
1550
STKDAO
|
$0.138998 | $16.63 | 04-02-2021 |
1873
|
-99.16% | 11,860.90% |
|
34.363 Monedas Monitoreadas - Página 31 de 688