Cap Mercado $2.81T
-0.63%
Volumen 24h $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Cult DAO
1501
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1483
|
-98.77% | 8,012.33% |
|
||
| 1502 |
bemo staked TON
1502
STTON
|
$1.4762 | $11.36 | 15-05-2024 |
709
|
-87.01% | 669.78% |
|
||
| 1503 |
GAIB
1503
GAIB
|
$0.019130 | $0.212184 | 19-11-2025 |
156
|
-90.98% | 1,009.19% |
|
||
| 1504 |
Quantoz EURQ
1504
EURQ
|
$1.1691 | $1.2025 | 27-01-2026 |
87
|
-2.78% | 2.86% |
|
||
| 1505 |
DXI / Dacxi
1505
DXI
|
$0.000466 | $0.067212 | 15-06-2021 |
1774
|
-99.31% | 14,317.94% |
|
||
| 1506 |
VestChain
1506
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2106
|
-99.58% | 23,432.20% |
|
||
| 1507 |
KiboShib
1507
KIBSHI
|
$0.00000387 | $0.000046 | 16-12-2024 |
494
|
-91.59% | 1,089.16% |
|
||
| 1508 |
Eli Lilly Tokenized Stock (Ondo)
1508
LLYon
|
$921.54 | $1,117.92 | 26-11-2025 |
149
|
-17.57% | 21.31% |
|
||
| 1509 |
Aavegotchi GHST Token
1509
GHST
|
$0.072784 | $3.73 | 01-04-2024 |
753
|
-98.05% | 5,018.77% |
|
||
| 1510 |
Coinbase Wrapped LTC
1510
CBLTC
|
$56.20 | $134.49 | 10-10-2025 |
196
|
-58.21% | 139.30% |
|
||
| 1511 |
World of Dypians
1511
WOD
|
$0.008012 | $0.239660 | 02-01-2025 |
477
|
-96.66% | 2,891.08% |
|
||
| 1512 |
Celo Euro
1512
CEUR
|
$1.1682 | $1.2987 | 17-10-2021 |
1650
|
-10.05% | 11.17% |
|
||
| 1513 |
Humans.ai
1513
HEART
|
$0.000480 | $0.219954 | 01-01-2022 |
1574
|
-99.78% | 45,714.37% |
|
||
| 1514 |
Verified USD
1514
USDV
|
$0.217477 | $1.0088 | 25-08-2024 |
607
|
-78.44% | 363.84% |
|
||
| 1515 |
Book of Ethereum
1515
BOOE
|
$0.038356 | $0.739902 | 17-10-2024 |
554
|
-94.82% | 1,829.05% |
|
||
| 1516 |
FUNToken - FunFair
1516
FUN
|
$0.000341 | $0.337854 | 01-07-2017 |
3219
|
-99.90% | 99,073.39% |
|
||
| 1517 |
Cryptex Finance
1517
CTXFI
|
$0.425442 | $65.15 | 16-11-2021 |
1620
|
-99.35% | 15,212.53% |
|
||
| 1518 |
Wrapped OKB
1518
WOKB
|
$84.08 | $246.98 | 22-08-2025 |
245
|
-65.95% | 193.73% |
|
||
| 1519 |
GameFi
1519
GAFI
|
$0.244808 | $351.70 | 21-11-2021 |
1615
|
-99.93% | 143,563.89% |
|
||
| 1520 |
Ai Xovia
1520
AIX
|
$1.0075 | $37.60 | 05-08-2025 |
262
|
-97.32% | 3,631.58% |
|
||
| 1521 |
Electra Protocol
1521
XEP
|
$0.000198 | $0.003643 | 06-02-2021 |
1903
|
-94.56% | 1,738.44% |
|
||
| 1522 |
Kadena
1522
KDA
|
$0.010825 | $28.25 | 11-11-2021 |
1625
|
-99.96% | 260,836.67% |
|
||
| 1523 |
Swarm Markets
1523
SMT
|
$0.043139 | $2.98 | 20-10-2021 |
1647
|
-98.55% | 6,802.37% |
|
||
| 1524 |
PeiPei
1524
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
644
|
-97.94% | 4,762.55% |
|
||
| 1525 |
DRX Token
1525
DRX
|
$0.005428 | $0.065373 | 03-10-2025 |
203
|
-91.70% | 1,104.29% |
|
||
| 1526 |
Not Pixel
1526
PX
|
$0.018428 | $0.550455 | 22-01-2025 |
457
|
-96.65% | 2,887.09% |
|
||
| 1527 |
LUKSO
1527
LYXE
|
$0.233128 | $97.05 | 16-11-2021 |
1620
|
-99.76% | 41,529.40% |
|
||
| 1528 |
Lingo
1528
LINGO
|
$0.007363 | $0.587950 | 17-12-2024 |
493
|
-98.75% | 7,885.11% |
|
||
| 1529 |
Counterparty
1529
XCP
|
$1.3819 | $103.20 | 11-01-2018 |
3025
|
-98.66% | 7,368.11% |
|
||
| 1530 |
PublicAI
1530
PUBLIC
|
$0.015561 | $0.101959 | 15-08-2025 |
252
|
-84.74% | 555.21% |
|
||
| 1531 |
PUPS•WORLD•PEACE
1531
PUPS
|
$0.003672 | $0.399852 | 18-11-2024 |
522
|
-99.08% | 10,790.48% |
|
||
| 1532 |
Devve
1532
DEVVE
|
$0.036656 | $2.03 | 01-03-2024 |
784
|
-98.19% | 5,431.18% |
|
||
| 1533 |
United States Oil Tokenized Fund (Ondo)
1533
USOon
|
$135.14 | $147.49 | 05-04-2026 |
19
|
-8.37% | 9.14% |
|
||
| 1534 |
Vita Inu
1534
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
504
|
-95.93% | 2,356.13% |
|
||
| 1535 |
Fei USD / Fei Protocol
1535
FEI
|
$0.9966 | $2.46 | 16-11-2021 |
1620
|
-59.56% | 147.26% |
|
||
| 1536 |
Stride Staked Atom
1536
STATOM
|
$3.54 | $18.44 | 07-03-2024 |
778
|
-80.82% | 421.30% |
|
||
| 1537 |
Theoriq
1537
THQ
|
$0.022634 | $0.138019 | 16-12-2025 |
129
|
-83.60% | 509.78% |
|
||
| 1538 |
Premia
1538
PREMIA
|
$0.059213 | $22.70 | 16-11-2021 |
1620
|
-99.74% | 38,231.88% |
|
||
| 1539 |
Real
1539
REALYN1
|
$0.003493 | $0.213399 | 23-09-2025 |
213
|
-98.36% | 6,008.96% |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$77.44 | $83.20 | 02-03-2026 |
53
|
-6.92% | 7.44% |
|
||
| 1541 |
Handshake
1541
HNS
|
$0.005092 | $0.852785 | 05-05-2021 |
1815
|
-99.40% | 16,647.68% |
|
||
| 1542 |
KARRAT
1542
KARRAT
|
$0.004252 | $1.2318 | 06-06-2024 |
687
|
-99.65% | 28,870.14% |
|
||
| 1543 |
Troll (New)
1543
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
782
|
-97.18% | 3,440.93% |
|
||
| 1544 |
Magma
1544
GMON
|
$0.035501 | $0.047077 | 27-11-2025 |
148
|
-24.59% | 32.61% |
|
||
| 1545 |
PUP (pupxbnb.com)
1545
PUP
|
$0.003411 | $0.024977 | 09-10-2025 |
197
|
-86.34% | 632.18% |
|
||
| 1546 |
Stake DAO
1546
STKDAO
|
$0.142465 | $16.63 | 04-02-2021 |
1905
|
-99.14% | 11,569.88% |
|
||
| 1547 |
Kendu
1547
KENDU
|
$0.00000359 | $0.000017 | 06-10-2025 |
200
|
-78.81% | 371.84% |
|
||
| 1548 |
Freya by Virtuals
1548
FREYA
|
$0.006204 | $0.046280 | 22-01-2025 |
457
|
-86.60% | 646.02% |
|
||
| 1549 |
Bull (bulltheleader)
1549
BULLTHELEADE1
|
$0.003401 | $0.010286 | 15-04-2026 |
9
|
-66.94% | 202.43% |
|
||
| 1550 |
Republic Protocol
1550
REN
|
$0.003425 | $1.83 | 20-02-2021 |
1889
|
-99.81% | 53,249.71% |
|
34.523 Monedas Monitoreadas - Página 31 de 691