Cap Mercado $2.58T
-1.24%
Volumen 24h $221.85B
2.03%
BTC % 54.57%
-0.14%
ETH % 9.64%
-0.31%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Tether EURt
1501
EURT
|
$0.102710 | $1.59 | 17-11-2021 |
1578
|
-93.52% | 1,443.70% |
|
||
| 1502 |
Celo Euro
1502
CEUR
|
$1.1447 | $1.2987 | 17-10-2021 |
1609
|
-11.86% | 13.46% |
|
||
| 1503 |
PeiPei
1503
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
603
|
-97.94% | 4,762.55% |
|
||
| 1504 |
sETH2
1504
SETH2
|
$2,085.34 | $4,756.02 | 14-08-2025 |
212
|
-56.15% | 128.07% |
|
||
| 1505 |
Seedify.fund
1505
SFUND
|
$0.042004 | $16.77 | 29-11-2021 |
1566
|
-99.75% | 39,824.91% |
|
||
| 1506 |
Allo
1506
RWA
|
$0.002066 | $0.017810 | 24-05-2025 |
294
|
-88.40% | 762.04% |
|
||
| 1507 |
Partisia Blockchain
1507
MPC
|
$0.009496 | $0.605468 | 19-03-2024 |
725
|
-98.43% | 6,275.76% |
|
||
| 1508 |
UXLINK
1508
UXLINK
|
$0.004719 | $3.67 | 25-12-2024 |
444
|
-99.87% | 77,729.83% |
|
||
| 1509 |
Anthropic tokenized stock (PreStocks)
1509
ANTHROPIC
|
$480.17 | $509.20 | 23-01-2026 |
50
|
-5.70% | 6.05% |
|
||
| 1510 |
Unagi Token
1510
UNA
|
$0.005005 | $0.098642 | 13-06-2024 |
639
|
-94.93% | 1,870.95% |
|
||
| 1511 |
LeverUp
1511
LV
|
$0.041004 | $0.069187 | 19-12-2025 |
85
|
-40.73% | 68.73% |
|
||
| 1512 |
Handshake
1512
HNS
|
$0.005443 | $0.852785 | 05-05-2021 |
1774
|
-99.36% | 15,567.43% |
|
||
| 1513 |
GameFi
1513
GAFI
|
$0.246345 | $351.70 | 21-11-2021 |
1574
|
-99.93% | 142,667.40% |
|
||
| 1514 |
Rainbow
1514
RNBW
|
$0.017539 | $0.059018 | 05-02-2026 |
37
|
-70.28% | 236.50% |
|
||
| 1515 |
TRAC
1515
TRAC
|
$0.175216 | $7.82 | 19-12-2023 |
816
|
-97.76% | 4,365.72% |
|
||
| 1516 |
SPECTRE AI
1516
SPECTRE
|
$0.368136 | $7.07 | 19-08-2025 |
207
|
-94.79% | 1,820.13% |
|
||
| 1517 |
Unibright
1517
UBT
|
$0.024493 | $4.20 | 01-09-2021 |
1655
|
-99.42% | 17,035.06% |
|
||
| 1518 |
Carry
1518
CARRY
|
$0.000367 | $0.079546 | 05-06-2019 |
2474
|
-99.54% | 21,592.54% |
|
||
| 1519 |
Sweat Economy
1519
SWEAT
|
$0.000477 | $0.091883 | 14-09-2022 |
1277
|
-99.48% | 19,165.23% |
|
||
| 1520 |
OpenVPP
1520
OVPP
|
$0.004550 | $0.269965 | 17-09-2025 |
178
|
-98.31% | 5,832.66% |
|
||
| 1521 |
GhostwareOS
1521
GHOST
|
$0.003643 | $0.024514 | 02-11-2025 |
132
|
-85.14% | 572.84% |
|
||
| 1522 |
dYdX (ethDYDX)
1522
ETHDYDX
|
$0.087337 | $27.78 | 30-09-2021 |
1626
|
-99.69% | 31,706.56% |
|
||
| 1523 |
HashAI
1523
HASHAI
|
$0.000043 | $0.003086 | 07-04-2024 |
706
|
-98.61% | 7,072.79% |
|
||
| 1524 |
Book of Ethereum
1524
BOOE
|
$0.037765 | $0.739902 | 17-10-2024 |
513
|
-94.90% | 1,859.24% |
|
||
| 1525 |
Dragonchain
1525
DRGN
|
$0.009793 | $5.27 | 09-01-2018 |
2986
|
-99.81% | 53,683.07% |
|
||
| 1526 |
noice
1526
NOICE
|
$0.000049 | $0.000567 | 26-10-2025 |
139
|
-91.31% | 1,050.93% |
|
||
| 1527 |
Cult DAO
1527
CULT
|
$0.00000084 | $0.000074 | 02-04-2022 |
1442
|
-98.87% | 8,711.00% |
|
||
| 1528 |
Attila
1528
ATT
|
$0.001297 | $1.3862 | 26-03-2021 |
1814
|
-99.91% | 106,803.35% |
|
||
| 1529 |
Metacade
1529
MCADE
|
$0.002224 | $0.046884 | 13-12-2024 |
456
|
-95.26% | 2,008.51% |
|
||
| 1530 |
AMATERASU OMIKAMI
1530
OMIKAMI
|
$0.003795 | $0.115487 | 09-06-2024 |
643
|
-96.71% | 2,943.24% |
|
||
| 1531 |
Broccoli (FirstBroccoli)
1531
BROCCOLI
|
$0.003593 | $0.091583 | 20-04-2025 |
328
|
-96.08% | 2,448.65% |
|
||
| 1532 |
EVAA Protocol
1532
EVAA
|
$0.540095 | $13.38 | 27-10-2025 |
138
|
-95.96% | 2,377.08% |
|
||
| 1533 |
Purple Bitcoin
1533
PBTC
|
$0.182628 | $1.1478 | 19-06-2025 |
268
|
-84.09% | 528.50% |
|
||
| 1534 |
Phoenix
1534
PHNIX
|
$0.00000665 | $0.000123 | 28-12-2024 |
441
|
-94.59% | 1,747.20% |
|
||
| 1535 |
Altcoinist
1535
ALTT
|
$0.014389 | $0.099546 | 17-08-2025 |
209
|
-85.55% | 591.83% |
|
||
| 1536 |
StakeWise
1536
SWISE
|
$0.004754 | $0.368907 | 27-10-2021 |
1599
|
-98.71% | 7,659.54% |
|
||
| 1537 |
Helium IOT
1537
IOT
|
$0.000173 | $0.114134 | 06-01-2026 |
67
|
-99.85% | 65,685.07% |
|
||
| 1538 |
Observer
1538
OBSR
|
$0.000557 | $0.063248 | 02-04-2021 |
1807
|
-99.12% | 11,256.68% |
|
||
| 1539 |
Smog
1539
SMOG
|
$0.004507 | $0.360125 | 08-03-2024 |
736
|
-98.75% | 7,890.82% |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$78.51 | $83.20 | 02-03-2026 |
12
|
-5.64% | 5.98% |
|
||
| 1541 |
Beam
1541
BEAM
|
$0.023119 | $3.18 | 28-01-2019 |
2602
|
-99.27% | 13,667.85% |
|
||
| 1542 |
BORGY
1542
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
164
|
-86.69% | 651.21% |
|
||
| 1543 |
Wrapped XDC
1543
WXDC
|
$0.031311 | $0.103300 | 20-07-2025 |
237
|
-69.69% | 229.91% |
|
||
| 1544 |
hi Dollar
1544
HI
|
$0.000056 | $1.58 | 08-12-2021 |
1557
|
-100.00% | 2,829,753.56% |
|
||
| 1545 |
Odos
1545
ODOS
|
$0.001152 | $0.046085 | 29-12-2024 |
440
|
-97.50% | 3,901.94% |
|
||
| 1546 |
PublicAI
1546
PUBLIC
|
$0.015756 | $0.101959 | 15-08-2025 |
211
|
-84.55% | 547.11% |
|
||
| 1547 |
Fei USD / Fei Protocol
1547
FEI
|
$0.9984 | $2.46 | 16-11-2021 |
1579
|
-59.48% | 146.81% |
|
||
| 1548 |
Gearbox Protocol
1548
GEAR
|
$0.000344 | $0.037220 | 12-04-2024 |
701
|
-99.08% | 10,712.24% |
|
||
| 1549 |
Shrapnel
1549
SHRAP
|
$0.001175 | $0.434526 | 06-12-2023 |
829
|
-99.73% | 36,873.17% |
|
||
| 1550 |
Bellscoin
1550
BEL
|
$0.055514 | $1.88 | 12-11-2024 |
487
|
-97.05% | 3,293.62% |
|
34.340 Monedas Monitoreadas - Página 31 de 687