Cap Mercado $2.50T
-1.32%
Volumen 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Observer
1501
OBSR
|
$0.000602 | $0.063248 | 02-04-2021 |
1792
|
-99.05% | 10,408.41% |
|
||
| 1502 |
Book of Ethereum
1502
BOOE
|
$0.038746 | $0.739902 | 17-10-2024 |
498
|
-94.76% | 1,809.64% |
|
||
| 1503 |
bemo staked TON
1503
STTON
|
$1.4174 | $11.36 | 15-05-2024 |
653
|
-87.53% | 701.71% |
|
||
| 1504 |
PussFi
1504
PUSS
|
$0.004261 | $0.014718 | 14-04-2025 |
319
|
-71.05% | 245.43% |
|
||
| 1505 |
AXEL
1505
AXEL
|
$0.013260 | $2.33 | 24-12-2021 |
1526
|
-99.43% | 17,474.99% |
|
||
| 1506 |
Ref Finance
1506
REF
|
$0.039072 | $14.97 | 25-10-2021 |
1586
|
-99.74% | 38,220.22% |
|
||
| 1507 |
Celo Euro
1507
CEUR
|
$1.1788 | $1.2987 | 17-10-2021 |
1594
|
-9.23% | 10.17% |
|
||
| 1508 |
Kyuzos Friends
1508
KO
|
$0.017161 | $0.157338 | 23-01-2026 |
35
|
-89.09% | 816.84% |
|
||
| 1509 |
FEED EVERY GORILLA
1509
FEG
|
$0.000044 | $0.000509 | 07-11-2024 |
477
|
-91.45% | 1,069.05% |
|
||
| 1510 |
sETH2
1510
SETH2
|
$2,088.15 | $4,756.02 | 14-08-2025 |
197
|
-56.09% | 127.76% |
|
||
| 1511 |
axlUSDC
1511
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
787
|
-67.35% | 206.26% |
|
||
| 1512 |
GOLDAO
1512
GOLDAO
|
$0.004876 | $0.085959 | 24-11-2024 |
460
|
-94.33% | 1,662.94% |
|
||
| 1513 |
Kujira
1513
KUJI
|
$0.030487 | $1,078.36 | 08-01-2024 |
781
|
-100.00% | 3,536,969.70% |
|
||
| 1514 |
Alibabacoin - ABBC Coin
1514
ABBC
|
$0.004072 | $2.05 | 25-10-2018 |
2682
|
-99.80% | 50,342.95% |
|
||
| 1515 |
LeverUp
1515
LV
|
$0.040858 | $0.069187 | 19-12-2025 |
70
|
-40.95% | 69.34% |
|
||
| 1516 |
Attila
1516
ATT
|
$0.001318 | $1.3862 | 26-03-2021 |
1799
|
-99.90% | 105,052.12% |
|
||
| 1517 |
Trustswap
1517
SWAP
|
$0.036640 | $5.02 | 16-04-2021 |
1778
|
-99.27% | 13,607.39% |
|
||
| 1518 |
ArchLoot
1518
ALT
|
$0.004152 | $1.72 | 24-11-2022 |
1191
|
-99.76% | 41,302.48% |
|
||
| 1519 |
Verse World
1519
VERSE
|
$0.036076 | $0.608304 | 10-06-2025 |
262
|
-94.07% | 1,586.18% |
|
||
| 1520 |
NuNet
1520
NTX
|
$0.007169 | $0.239820 | 30-11-2021 |
1550
|
-97.01% | 3,245.10% |
|
||
| 1521 |
LOFI
1521
LOFI
|
$0.003593 | $0.233373 | 15-12-2024 |
439
|
-98.46% | 6,394.93% |
|
||
| 1522 |
Odos
1522
ODOS
|
$0.001208 | $0.046085 | 29-12-2024 |
425
|
-97.38% | 3,713.47% |
|
||
| 1523 |
Owlto Finance
1523
OWL
|
$0.010705 | $0.120985 | 16-01-2026 |
42
|
-91.15% | 1,030.13% |
|
||
| 1524 |
AMATERASU OMIKAMI
1524
OMIKAMI
|
$0.003812 | $0.115487 | 09-06-2024 |
628
|
-96.70% | 2,929.18% |
|
||
| 1525 |
Coca-Cola Tokenized Stock (Ondo)
1525
KOon
|
$81.20 | $81.75 | 25-02-2026 |
2
|
-0.67% | 0.67% |
|
||
| 1526 |
Numbers Protocol
1526
NUM
|
$0.004131 | $2.54 | 28-11-2021 |
1552
|
-99.84% | 61,458.11% |
|
||
| 1527 |
TCOM Global
1527
TCOM
|
$0.039187 | $0.102488 | 22-12-2025 |
67
|
-61.76% | 161.53% |
|
||
| 1528 |
Meta Platforms Tokenized Stock (Ondo)
1528
METAon
|
$655.54 | $782.01 | 18-09-2025 |
162
|
-16.17% | 19.29% |
|
||
| 1529 |
Aria Protocol
1529
ARIAIP
|
$0.010745 | $0.161712 | 08-11-2025 |
111
|
-93.36% | 1,405.03% |
|
||
| 1530 |
BORGY
1530
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
149
|
-86.59% | 645.93% |
|
||
| 1531 |
Cult DAO
1531
CULT
|
$0.00000083 | $0.000074 | 02-04-2022 |
1427
|
-98.88% | 8,828.48% |
|
||
| 1532 |
CreatorBid
1532
BID
|
$0.009513 | $0.230890 | 23-01-2025 |
400
|
-95.88% | 2,327.10% |
|
||
| 1533 |
OpenVPP
1533
OVPP
|
$0.004413 | $0.269965 | 17-09-2025 |
163
|
-98.37% | 6,016.99% |
|
||
| 1534 |
Dero
1534
DERO
|
$0.247386 | $27.28 | 10-10-2021 |
1601
|
-99.09% | 10,926.98% |
|
||
| 1535 |
Symbiosis Finance
1535
SIS
|
$0.039648 | $5.61 | 16-01-2022 |
1503
|
-99.29% | 14,049.80% |
|
||
| 1536 |
Electra Protocol
1536
XEP
|
$0.000193 | $0.003643 | 06-02-2021 |
1847
|
-94.70% | 1,788.54% |
|
||
| 1537 |
Aurory
1537
AURY
|
$0.047480 | $23.32 | 07-11-2021 |
1573
|
-99.80% | 49,005.07% |
|
||
| 1538 |
Allo
1538
RWA
|
$0.001959 | $0.017810 | 24-05-2025 |
279
|
-89.00% | 809.12% |
|
||
| 1539 |
Particl
1539
PART
|
$0.225519 | $52.40 | 14-01-2018 |
2966
|
-99.57% | 23,134.63% |
|
||
| 1540 |
Altcoinist
1540
ALTT
|
$0.014142 | $0.099546 | 17-08-2025 |
194
|
-85.79% | 603.88% |
|
||
| 1541 |
CateCoin
1541
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1570
|
-99.49% | 19,404.38% |
|
||
| 1542 |
Smog
1542
SMOG
|
$0.004463 | $0.360125 | 08-03-2024 |
721
|
-98.76% | 7,969.93% |
|
||
| 1543 |
Rupiah Token
1543
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
101
|
-95.51% | 2,129.15% |
|
||
| 1544 |
Unagi Token
1544
UNA
|
$0.004662 | $0.098642 | 13-06-2024 |
624
|
-95.27% | 2,015.85% |
|
||
| 1545 |
ThreeFold Token
1545
TFT
|
$0.003978 | $0.318712 | 08-03-2024 |
721
|
-98.75% | 7,912.40% |
|
||
| 1546 |
MemeFi
1546
MEMEFI
|
$0.000344 | $0.013725 | 27-11-2024 |
457
|
-97.49% | 3,887.71% |
|
||
| 1547 |
Beam
1547
BEAM
|
$0.022898 | $3.18 | 28-01-2019 |
2587
|
-99.28% | 13,800.61% |
|
||
| 1548 |
Nibiru Chain
1548
NIBI
|
$0.003642 | $0.929520 | 13-03-2024 |
716
|
-99.61% | 25,424.45% |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.9965 | $2.46 | 16-11-2021 |
1564
|
-59.56% | 147.29% |
|
||
| 1550 |
Wrapped OKB
1550
WOKB
|
$78.71 | $246.98 | 22-08-2025 |
189
|
-68.13% | 213.79% |
|
34.280 Monedas Monitoreadas - Página 31 de 686