Cap Mercado $2.81T
2.33%
Volumen 24h $307.95B
12.43%
BTC % 55.74%
0.89%
ETH % 10.21%
0.19%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Cult DAO
1501
CULT
|
$0.00000093 | $0.000074 | 02-04-2022 |
1481
|
-98.73% | 7,786.50% |
|
||
| 1502 |
Rain Coin
1502
RAIN
|
$4.03 | $17.92 | 13-02-2024 |
799
|
-77.50% | 344.44% |
|
||
| 1503 |
Aavegotchi GHST Token
1503
GHST
|
$0.076395 | $3.73 | 01-04-2024 |
751
|
-97.95% | 4,776.81% |
|
||
| 1504 |
bemo staked TON
1504
STTON
|
$1.52 | $11.36 | 15-05-2024 |
707
|
-86.66% | 649.59% |
|
||
| 1505 |
StakeWise
1505
SWISE
|
$0.005630 | $0.368907 | 27-10-2021 |
1638
|
-98.47% | 6,452.90% |
|
||
| 1506 |
Sentio
1506
ST
|
$0.071677 | $0.121238 | 15-04-2026 |
7
|
-40.88% | 69.15% |
|
||
| 1507 |
Odos
1507
ODOS
|
$0.001090 | $0.046085 | 29-12-2024 |
479
|
-97.63% | 4,127.94% |
|
||
| 1508 |
DRX Token
1508
DRX
|
$0.005979 | $0.065373 | 03-10-2025 |
201
|
-90.85% | 993.47% |
|
||
| 1509 |
Wojak
1509
WOJAK
|
$0.003946 | $0.059268 | 28-11-2025 |
145
|
-93.34% | 1,402.16% |
|
||
| 1510 |
Reppo
1510
REPPO
|
$0.014194 | $0.051040 | 14-01-2026 |
98
|
-72.19% | 259.58% |
|
||
| 1511 |
Quantoz EURQ
1511
EURQ
|
$1.1704 | $1.2025 | 27-01-2026 |
85
|
-2.67% | 2.75% |
|
||
| 1512 |
GAIB
1512
GAIB
|
$0.019052 | $0.212184 | 19-11-2025 |
154
|
-91.02% | 1,013.69% |
|
||
| 1513 |
VestChain
1513
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2104
|
-99.58% | 23,432.20% |
|
||
| 1514 |
Devve
1514
DEVVE
|
$0.040179 | $2.03 | 01-03-2024 |
782
|
-98.02% | 4,946.22% |
|
||
| 1515 |
Not Pixel
1515
PX
|
$0.019732 | $0.550455 | 22-01-2025 |
455
|
-96.42% | 2,689.71% |
|
||
| 1516 |
KiboShib
1516
KIBSHI
|
$0.00000386 | $0.000046 | 16-12-2024 |
492
|
-91.63% | 1,095.02% |
|
||
| 1517 |
Eli Lilly Tokenized Stock (Ondo)
1517
LLYon
|
$921.84 | $1,117.92 | 26-11-2025 |
147
|
-17.54% | 21.27% |
|
||
| 1518 |
Swarm Markets
1518
SMT
|
$0.045877 | $2.98 | 20-10-2021 |
1645
|
-98.46% | 6,390.51% |
|
||
| 1519 |
Coinbase Wrapped LTC
1519
CBLTC
|
$55.87 | $134.49 | 10-10-2025 |
194
|
-58.46% | 140.74% |
|
||
| 1520 |
Celo Euro
1520
CEUR
|
$1.1723 | $1.2987 | 17-10-2021 |
1648
|
-9.74% | 10.79% |
|
||
| 1521 |
DXI / Dacxi
1521
DXI
|
$0.000452 | $0.067212 | 15-06-2021 |
1772
|
-99.33% | 14,767.14% |
|
||
| 1522 |
Cryptex Finance
1522
CTXFI
|
$0.439018 | $65.15 | 16-11-2021 |
1618
|
-99.33% | 14,739.02% |
|
||
| 1523 |
Humans.ai
1523
HEART
|
$0.000485 | $0.219954 | 01-01-2022 |
1572
|
-99.78% | 45,240.38% |
|
||
| 1524 |
Verified USD
1524
USDV
|
$0.219717 | $1.0088 | 25-08-2024 |
605
|
-78.22% | 359.11% |
|
||
| 1525 |
Grok
1525
GROK
|
$0.000593 | $0.029547 | 28-11-2023 |
876
|
-97.99% | 4,882.01% |
|
||
| 1526 |
FUNToken - FunFair
1526
FUN
|
$0.000346 | $0.337854 | 01-07-2017 |
3217
|
-99.90% | 97,580.95% |
|
||
| 1527 |
Electra Protocol
1527
XEP
|
$0.000203 | $0.003643 | 06-02-2021 |
1901
|
-94.43% | 1,696.92% |
|
||
| 1528 |
GameFi
1528
GAFI
|
$0.249096 | $351.70 | 21-11-2021 |
1613
|
-99.93% | 141,090.76% |
|
||
| 1529 |
Premia
1529
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1618
|
-99.73% | 36,670.20% |
|
||
| 1530 |
REI Network
1530
REI
|
$0.003897 | $0.338362 | 28-03-2024 |
755
|
-98.85% | 8,582.17% |
|
||
| 1531 |
PeiPei
1531
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
642
|
-97.94% | 4,762.55% |
|
||
| 1532 |
Wrapped OKB
1532
WOKB
|
$84.38 | $246.98 | 22-08-2025 |
243
|
-65.84% | 192.71% |
|
||
| 1533 |
Lingo
1533
LINGO
|
$0.007538 | $0.587950 | 17-12-2024 |
491
|
-98.72% | 7,699.48% |
|
||
| 1534 |
LOFI
1534
LOFI
|
$0.003643 | $0.233373 | 15-12-2024 |
493
|
-98.44% | 6,305.55% |
|
||
| 1535 |
Republic Protocol
1535
REN
|
$0.003643 | $1.83 | 20-02-2021 |
1887
|
-99.80% | 50,062.63% |
|
||
| 1536 |
LUKSO
1536
LYXE
|
$0.233128 | $97.05 | 16-11-2021 |
1618
|
-99.76% | 41,529.40% |
|
||
| 1537 |
Counterparty
1537
XCP
|
$1.3827 | $103.20 | 11-01-2018 |
3023
|
-98.66% | 7,363.84% |
|
||
| 1538 |
PublicAI
1538
PUBLIC
|
$0.015567 | $0.101959 | 15-08-2025 |
250
|
-84.73% | 554.99% |
|
||
| 1539 |
Real
1539
REALYN1
|
$0.003575 | $0.213399 | 23-09-2025 |
211
|
-98.32% | 5,868.46% |
|
||
| 1540 |
Kadena
1540
KDA
|
$0.010584 | $28.25 | 11-11-2021 |
1623
|
-99.96% | 266,767.92% |
|
||
| 1541 |
Theoriq
1541
THQ
|
$0.022692 | $0.138019 | 16-12-2025 |
127
|
-83.56% | 508.22% |
|
||
| 1542 |
Mysterium
1542
MYST
|
$0.174517 | $5.65 | 09-01-2018 |
3025
|
-96.91% | 3,136.61% |
|
||
| 1543 |
Stake DAO
1543
STKDAO
|
$0.146172 | $16.63 | 04-02-2021 |
1903
|
-99.12% | 11,273.94% |
|
||
| 1544 |
Fei USD / Fei Protocol
1544
FEI
|
$0.9964 | $2.46 | 16-11-2021 |
1618
|
-59.56% | 147.30% |
|
||
| 1545 |
Vita Inu
1545
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
502
|
-95.93% | 2,356.13% |
|
||
| 1546 |
KARRAT
1546
KARRAT
|
$0.004298 | $1.2318 | 06-06-2024 |
685
|
-99.65% | 28,555.41% |
|
||
| 1547 |
GOLDAO
1547
GOLDAO
|
$0.004377 | $0.085959 | 24-11-2024 |
514
|
-94.91% | 1,863.69% |
|
||
| 1548 |
Ampleforth Governance Token
1548
FORTH
|
$0.239304 | $71.37 | 22-04-2021 |
1826
|
-99.66% | 29,724.06% |
|
||
| 1549 |
CreatorBid
1549
BID
|
$0.008911 | $0.230890 | 23-01-2025 |
454
|
-96.14% | 2,491.08% |
|
||
| 1550 |
LumiWave / ONBUFF
1550
LWA
|
$0.004452 | $0.480302 | 10-11-2021 |
1624
|
-99.07% | 10,688.11% |
|
34.517 Monedas Monitoreadas - Página 31 de 691