Cap Mercado $3.41T
-0.91%
Volumen 24h $264.67B
3.38%
BTC % 54.31%
-0.47%
ETH % 12.01%
2.49%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Upland (SPARKLET)
1501
SPARKLET
|
$0.021271 | $0.141156 | 24-07-2024 |
504
|
-84.93% | 563.60% |
|
||
| 1502 |
Alvara Protocol
1502
ALVA
|
$0.060559 | $2.82 | 10-03-2024 |
640
|
-97.86% | 4,563.03% |
|
||
| 1503 |
Tanssi
1503
TANSSI
|
$0.015620 | $0.081104 | 10-07-2025 |
153
|
-80.74% | 419.25% |
|
||
| 1504 |
Chrono.tech
1504
TIME
|
$7.00 | $550.73 | 11-01-2022 |
1429
|
-98.73% | 7,763.30% |
|
||
| 1505 |
Infinity Rising / Cornucopias
1505
RISE
|
$0.007501 | $0.134581 | 16-12-2023 |
725
|
-94.43% | 1,694.23% |
|
||
| 1506 |
AIVille
1506
AGT
|
$0.001771 | $0.007773 | 29-09-2025 |
72
|
-77.22% | 338.90% |
|
||
| 1507 |
Grape
1507
GRP
|
$1.1033 | $351.05 | 01-09-2023 |
831
|
-99.69% | 31,717.13% |
|
||
| 1508 |
Dock
1508
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2777
|
-97.69% | 4,236.14% |
|
||
| 1509 |
Altcoinist
1509
ALTT
|
$0.019962 | $0.099546 | 17-08-2025 |
115
|
-79.95% | 398.67% |
|
||
| 1510 |
Ultra
1510
ULTRA
|
$0.010155 | $2.46 | 25-11-2021 |
1476
|
-99.59% | 24,171.08% |
|
||
| 1511 |
Not Pixel
1511
PX
|
$0.024902 | $0.550455 | 22-01-2025 |
322
|
-95.48% | 2,110.50% |
|
||
| 1512 |
SUPERFORTUNE
1512
GUA
|
$0.108105 | $0.146527 | 28-11-2025 |
12
|
-26.22% | 35.54% |
|
||
| 1513 |
Rain Coin
1513
RAIN
|
$4.84 | $17.92 | 13-02-2024 |
666
|
-73.00% | 270.33% |
|
||
| 1514 |
Ultiverse
1514
ULTI
|
$0.000682 | $0.144445 | 04-06-2024 |
554
|
-99.53% | 21,083.36% |
|
||
| 1515 |
Observer
1515
OBSR
|
$0.000764 | $0.063248 | 02-04-2021 |
1713
|
-98.79% | 8,183.37% |
|
||
| 1516 |
MEVerse
1516
MEV
|
$0.002787 | $0.031714 | 17-08-2022 |
1211
|
-91.21% | 1,037.80% |
|
||
| 1517 |
NetMind Token
1517
NMT
|
$0.143783 | $16.00 | 09-03-2024 |
641
|
-99.10% | 11,030.45% |
|
||
| 1518 |
Beam
1518
BEAM
|
$0.031845 | $3.18 | 28-01-2019 |
2508
|
-99.00% | 9,895.14% |
|
||
| 1519 |
Reservoir
1519
DAM
|
$0.023980 | $0.163536 | 19-09-2025 |
82
|
-85.34% | 581.98% |
|
||
| 1520 |
Project Portal
1520
PORTAL
|
$0.020135 | $0.021687 | 10-03-2019 |
2467
|
-7.16% | 7.71% |
|
||
| 1521 |
bemo staked TON
1521
STTON
|
$1.79 | $11.36 | 15-05-2024 |
574
|
-84.22% | 533.77% |
|
||
| 1522 |
Forest Protocol
1522
FOREST
|
$0.044589 | $0.092450 | 13-10-2025 |
58
|
-51.77% | 107.34% |
|
||
| 1523 |
AXEL
1523
AXEL
|
$0.016718 | $2.33 | 24-12-2021 |
1447
|
-99.28% | 13,839.57% |
|
||
| 1524 |
GameFi
1524
GAFI
|
$0.431865 | $351.70 | 21-11-2021 |
1480
|
-99.88% | 81,337.59% |
|
||
| 1525 |
Croatian FF Fan Token
1525
VATRENI
|
$1.2232 | $2.45 | 19-11-2025 |
21
|
-50.17% | 100.67% |
|
||
| 1526 |
Arianee Protocol
1526
ARIA20
|
$0.043955 | $17,605.52 | 19-01-2022 |
1421
|
-100.00% | 40,053,305.59% |
|
||
| 1527 |
Opus
1527
OPUS
|
$0.004712 | $0.029577 | 11-01-2025 |
333
|
-84.07% | 527.70% |
|
||
| 1528 |
Freya by Virtuals
1528
FREYA
|
$0.008568 | $0.046280 | 22-01-2025 |
322
|
-81.49% | 440.12% |
|
||
| 1529 |
BitForex Token
1529
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2444
|
-97.63% | 4,113.73% |
|
||
| 1530 |
Bellscoin
1530
BEL
|
$0.076492 | $1.88 | 12-11-2024 |
393
|
-95.94% | 2,362.93% |
|
||
| 1531 |
MANEKI
1531
MANEKI
|
$0.000529 | $0.026751 | 26-04-2024 |
593
|
-98.02% | 4,955.95% |
|
||
| 1532 |
Farcana
1532
FAR
|
$0.001158 | $0.206587 | 23-01-2024 |
687
|
-99.44% | 17,746.02% |
|
||
| 1533 |
Oracle tokenized stock (xStock)
1533
ORCLX
|
$243.90 | $288.93 | 27-10-2025 |
44
|
-15.59% | 18.46% |
|
||
| 1534 |
Clore.ai
1534
CLORE
|
$0.007503 | $0.444529 | 17-03-2024 |
633
|
-98.31% | 5,824.45% |
|
||
| 1535 |
iMe Lab
1535
LIME
|
$0.006193 | $0.402284 | 16-11-2021 |
1485
|
-98.46% | 6,395.41% |
|
||
| 1536 |
客服小何
1536
客服小何
|
$0.004672 | $0.069426 | 08-10-2025 |
63
|
-93.27% | 1,386.04% |
|
||
| 1537 |
Echo Protocol
1537
ECHO
|
$0.015509 | $0.060921 | 09-07-2025 |
154
|
-74.54% | 292.80% |
|
||
| 1538 |
Cratos
1538
CRTS
|
$0.000094 | $3.01 | 23-12-2021 |
1448
|
-100.00% | 3,182,868.12% |
|
||
| 1539 |
PUPS•WORLD•PEACE
1539
PUPS
|
$0.004805 | $0.399852 | 18-11-2024 |
387
|
-98.80% | 8,221.22% |
|
||
| 1540 |
GME
1540
GME
|
$0.000674 | $0.028129 | 07-06-2024 |
551
|
-97.60% | 4,072.03% |
|
||
| 1541 |
Superp (Formerly Vanilla Finance)
1541
SUP
|
$0.022625 | $0.153818 | 04-10-2025 |
67
|
-85.29% | 579.85% |
|
||
| 1542 |
Portugal National Team Fan Token
1542
POR
|
$0.567510 | $7.24 | 18-11-2022 |
1118
|
-92.16% | 1,175.54% |
|
||
| 1543 |
Myria
1543
MYRIA
|
$0.000120 | $0.016935 | 14-12-2023 |
727
|
-99.29% | 14,046.50% |
|
||
| 1544 |
Vameon
1544
VON
|
$0.000018 | $0.000873 | 02-03-2025 |
283
|
-97.88% | 4,626.50% |
|
||
| 1545 |
ROA CORE
1545
ROA
|
$0.007022 | $4.09 | 18-03-2023 |
998
|
-99.83% | 58,125.77% |
|
||
| 1546 |
IMPT
1546
IMPT
|
$0.003222 | $0.019909 | 25-12-2022 |
1081
|
-83.82% | 517.88% |
|
||
| 1547 |
Giant Mammoth
1547
GMMT
|
$0.002650 | $4.09 | 13-02-2023 |
1031
|
-99.94% | 154,128.34% |
|
||
| 1548 |
Verified USD
1548
USDV
|
$0.264913 | $1.0088 | 25-08-2024 |
472
|
-73.74% | 280.79% |
|
||
| 1549 |
VaderAI by Virtuals
1549
VADER
|
$0.004555 | $0.157008 | 02-01-2025 |
342
|
-97.10% | 3,346.73% |
|
||
| 1550 |
Gochujangcoin
1550
GOCHU
|
$0.00000040 | $0.00000317 | 31-05-2025 |
193
|
-87.25% | 684.52% |
|
33.790 Monedas Monitoreadas - Página 31 de 676