Cap Mercado $2.80T
0.73%
Volumen 24h $277.88B
-6.05%
BTC % 55.92%
0.12%
ETH % 10%
-0.6%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
bemo staked TON
1501
STTON
|
$1.4795 | $11.36 | 15-05-2024 |
709
|
-86.98% | 668.08% |
|
||
| 1502 |
Quantoz EURQ
1502
EURQ
|
$1.1703 | $1.2025 | 27-01-2026 |
87
|
-2.68% | 2.76% |
|
||
| 1503 |
LOFI
1503
LOFI
|
$0.003910 | $0.233373 | 15-12-2024 |
495
|
-98.32% | 5,867.98% |
|
||
| 1504 |
OctaSpace
1504
OCTA
|
$0.097705 | $2.38 | 09-07-2024 |
654
|
-95.89% | 2,330.99% |
|
||
| 1505 |
Rayls
1505
RLS
|
$0.002600 | $0.037320 | 01-12-2025 |
144
|
-93.03% | 1,335.40% |
|
||
| 1506 |
Pain (paintoken.com)
1506
PAIN
|
$0.778365 | $9.32 | 27-02-2025 |
421
|
-91.65% | 1,096.97% |
|
||
| 1507 |
VestChain
1507
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2106
|
-99.58% | 23,432.20% |
|
||
| 1508 |
Handshake
1508
HNS
|
$0.005698 | $0.852785 | 05-05-2021 |
1815
|
-99.33% | 14,865.18% |
|
||
| 1509 |
Coinbase Wrapped LTC
1509
CBLTC
|
$56.15 | $134.49 | 10-10-2025 |
196
|
-58.25% | 139.53% |
|
||
| 1510 |
Celo Euro
1510
CEUR
|
$1.1690 | $1.2987 | 17-10-2021 |
1650
|
-9.99% | 11.10% |
|
||
| 1511 |
World of Dypians
1511
WOD
|
$0.007970 | $0.239660 | 02-01-2025 |
477
|
-96.67% | 2,906.85% |
|
||
| 1512 |
Kujira
1512
KUJI
|
$0.031140 | $1,078.36 | 08-01-2024 |
837
|
-100.00% | 3,462,894.50% |
|
||
| 1513 |
Aavegotchi GHST Token
1513
GHST
|
$0.072174 | $3.73 | 01-04-2024 |
753
|
-98.06% | 5,062.05% |
|
||
| 1514 |
Eli Lilly Tokenized Stock (Ondo)
1514
LLYon
|
$901.00 | $1,117.92 | 26-11-2025 |
149
|
-19.40% | 24.08% |
|
||
| 1515 |
Book of Ethereum
1515
BOOE
|
$0.038954 | $0.739902 | 17-10-2024 |
554
|
-94.74% | 1,799.44% |
|
||
| 1516 |
Verified USD
1516
USDV
|
$0.218143 | $1.0088 | 25-08-2024 |
607
|
-78.37% | 362.43% |
|
||
| 1517 |
Kadena
1517
KDA
|
$0.011146 | $28.25 | 11-11-2021 |
1625
|
-99.96% | 253,313.72% |
|
||
| 1518 |
Not Pixel
1518
PX
|
$0.019121 | $0.550455 | 22-01-2025 |
457
|
-96.53% | 2,778.81% |
|
||
| 1519 |
Humans.ai
1519
HEART
|
$0.000478 | $0.219954 | 01-01-2022 |
1574
|
-99.78% | 45,908.05% |
|
||
| 1520 |
Cryptex Finance
1520
CTXFI
|
$0.430088 | $65.15 | 16-11-2021 |
1620
|
-99.34% | 15,047.13% |
|
||
| 1521 |
GameFi
1521
GAFI
|
$0.247708 | $351.70 | 21-11-2021 |
1615
|
-99.93% | 141,881.70% |
|
||
| 1522 |
TokenFi
1522
TOKEN
|
$0.003681 | $0.235467 | 26-03-2024 |
759
|
-98.44% | 6,296.78% |
|
||
| 1523 |
Electra Protocol
1523
XEP
|
$0.000200 | $0.003643 | 06-02-2021 |
1903
|
-94.52% | 1,724.15% |
|
||
| 1524 |
Swarm Markets
1524
SMT
|
$0.043638 | $2.98 | 20-10-2021 |
1647
|
-98.53% | 6,723.52% |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$84.01 | $246.98 | 22-08-2025 |
245
|
-65.98% | 193.98% |
|
||
| 1526 |
FUNToken - FunFair
1526
FUN
|
$0.000338 | $0.337854 | 01-07-2017 |
3219
|
-99.90% | 99,846.45% |
|
||
| 1527 |
Sentio
1527
ST
|
$0.064418 | $0.121238 | 15-04-2026 |
9
|
-46.87% | 88.21% |
|
||
| 1528 |
Troll (New)
1528
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
782
|
-97.18% | 3,440.93% |
|
||
| 1529 |
Lingo
1529
LINGO
|
$0.007404 | $0.587950 | 17-12-2024 |
493
|
-98.74% | 7,840.93% |
|
||
| 1530 |
LUKSO
1530
LYXE
|
$0.228382 | $97.05 | 16-11-2021 |
1620
|
-99.76% | 42,394.61% |
|
||
| 1531 |
PublicAI
1531
PUBLIC
|
$0.015664 | $0.101959 | 15-08-2025 |
252
|
-84.64% | 550.93% |
|
||
| 1532 |
Counterparty
1532
XCP
|
$1.3819 | $103.20 | 11-01-2018 |
3025
|
-98.66% | 7,368.11% |
|
||
| 1533 |
Stride Staked Atom
1533
STATOM
|
$3.60 | $18.44 | 07-03-2024 |
778
|
-80.47% | 411.93% |
|
||
| 1534 |
PUPS•WORLD•PEACE
1534
PUPS
|
$0.003669 | $0.399852 | 18-11-2024 |
522
|
-99.08% | 10,798.78% |
|
||
| 1535 |
Theoriq
1535
THQ
|
$0.022941 | $0.138019 | 16-12-2025 |
129
|
-83.38% | 501.62% |
|
||
| 1536 |
DRX Token
1536
DRX
|
$0.005313 | $0.065373 | 03-10-2025 |
203
|
-91.87% | 1,130.51% |
|
||
| 1537 |
PeiPei
1537
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
644
|
-97.94% | 4,762.55% |
|
||
| 1538 |
Real
1538
REALYN1
|
$0.003533 | $0.213399 | 23-09-2025 |
213
|
-98.34% | 5,939.81% |
|
||
| 1539 |
Fei USD / Fei Protocol
1539
FEI
|
$0.9964 | $2.46 | 16-11-2021 |
1620
|
-59.56% | 147.31% |
|
||
| 1540 |
Vita Inu
1540
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
504
|
-95.93% | 2,356.13% |
|
||
| 1541 |
Freya by Virtuals
1541
FREYA
|
$0.006350 | $0.046280 | 22-01-2025 |
457
|
-86.28% | 628.78% |
|
||
| 1542 |
Bellscoin
1542
BEL
|
$0.056625 | $1.88 | 12-11-2024 |
528
|
-96.99% | 3,227.05% |
|
||
| 1543 |
Coca-Cola Tokenized Stock (Ondo)
1543
KOon
|
$77.15 | $83.20 | 02-03-2026 |
53
|
-7.27% | 7.84% |
|
||
| 1544 |
Arowana Token
1544
ARW
|
$0.150249 | $6.98 | 27-11-2021 |
1609
|
-97.85% | 4,547.02% |
|
||
| 1545 |
Premia
1545
PREMIA
|
$0.058481 | $22.70 | 16-11-2021 |
1620
|
-99.74% | 38,711.33% |
|
||
| 1546 |
Devve
1546
DEVVE
|
$0.035580 | $2.03 | 01-03-2024 |
784
|
-98.25% | 5,598.44% |
|
||
| 1547 |
KARRAT
1547
KARRAT
|
$0.004222 | $1.2318 | 06-06-2024 |
687
|
-99.66% | 29,075.76% |
|
||
| 1548 |
Stake DAO
1548
STKDAO
|
$0.143016 | $16.63 | 04-02-2021 |
1905
|
-99.14% | 11,524.90% |
|
||
| 1549 |
Magma
1549
GMON
|
$0.035501 | $0.047077 | 27-11-2025 |
148
|
-24.59% | 32.61% |
|
||
| 1550 |
United States Oil Tokenized Fund (Ondo)
1550
USOon
|
$133.61 | $147.49 | 05-04-2026 |
19
|
-9.41% | 10.38% |
|
34.529 Monedas Monitoreadas - Página 31 de 691