Cap Mercado $2.40T
-4.69%
Volumen 24h $124.72B
15.03%
BTC % 53.66%
-0.82%
ETH % 9.38%
-0.95%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
BORGY
1501
BORGY
|
$0.000048 | $0.000337 | 01-10-2025 |
145
|
-85.67% | 597.90% |
|
||
| 1502 |
Celo Euro
1502
CEUR
|
$1.1796 | $1.2987 | 17-10-2021 |
1590
|
-9.17% | 10.10% |
|
||
| 1503 |
Particl
1503
PART
|
$0.238897 | $52.40 | 14-01-2018 |
2962
|
-99.54% | 21,833.49% |
|
||
| 1504 |
Port3 Network
1504
PORT3
|
$0.005370 | $0.317357 | 30-03-2024 |
695
|
-98.31% | 5,809.43% |
|
||
| 1505 |
Odos
1505
ODOS
|
$0.001250 | $0.046085 | 29-12-2024 |
421
|
-97.29% | 3,587.81% |
|
||
| 1506 |
Daddy Tate
1506
DADDY
|
$0.006163 | $0.273844 | 14-06-2024 |
619
|
-97.75% | 4,343.69% |
|
||
| 1507 |
noice
1507
NOICE
|
$0.000050 | $0.000567 | 26-10-2025 |
120
|
-91.17% | 1,032.78% |
|
||
| 1508 |
Steem Dollars
1508
STEEMD
|
$0.375031 | $22.34 | 17-05-2017 |
3204
|
-98.32% | 5,857.16% |
|
||
| 1509 |
Attila
1509
ATT
|
$0.001322 | $1.3862 | 26-03-2021 |
1795
|
-99.90% | 104,739.51% |
|
||
| 1510 |
Numbers Protocol
1510
NUM
|
$0.004235 | $2.54 | 28-11-2021 |
1548
|
-99.83% | 59,951.16% |
|
||
| 1511 |
Kendu
1511
KENDU
|
$0.00000386 | $0.000017 | 06-10-2025 |
140
|
-77.21% | 338.81% |
|
||
| 1512 |
Reservoir
1512
DAM
|
$0.018264 | $0.163536 | 19-09-2025 |
157
|
-88.83% | 795.41% |
|
||
| 1513 |
axlUSDC
1513
axlUSDC
|
$1.0062 | $3.06 | 02-01-2024 |
783
|
-67.16% | 204.48% |
|
||
| 1514 |
Electra Protocol
1514
XEP
|
$0.000198 | $0.003643 | 06-02-2021 |
1843
|
-94.56% | 1,738.89% |
|
||
| 1515 |
OctaSpace
1515
OCTA
|
$0.090898 | $2.38 | 09-07-2024 |
594
|
-96.17% | 2,513.03% |
|
||
| 1516 |
Verse World
1516
VERSE
|
$0.036278 | $0.608304 | 10-06-2025 |
258
|
-94.04% | 1,576.78% |
|
||
| 1517 |
GhostwareOS
1517
GHOST
|
$0.003622 | $0.024514 | 02-11-2025 |
113
|
-85.22% | 576.76% |
|
||
| 1518 |
Rezor
1518
RZR
|
$0.000089 | $0.000389 | 18-05-2025 |
281
|
-77.20% | 338.66% |
|
||
| 1519 |
Loom Network
1519
LOOM
|
$0.002902 | $0.774454 | 04-05-2018 |
2852
|
-99.63% | 26,587.40% |
|
||
| 1520 |
Nexa
1520
NEXA
|
$0.00000062 | $0.000042 | 02-04-2023 |
1058
|
-98.54% | 6,754.50% |
|
||
| 1521 |
Beam
1521
BEAM
|
$0.023822 | $3.18 | 28-01-2019 |
2583
|
-99.25% | 13,261.62% |
|
||
| 1522 |
StakeWise
1522
SWISE
|
$0.004531 | $0.368907 | 27-10-2021 |
1580
|
-98.77% | 8,041.66% |
|
||
| 1523 |
安
1523
安
|
$0.003589 | $0.007835 | 28-01-2026 |
26
|
-54.19% | 118.31% |
|
||
| 1524 |
KiboShib
1524
KIBSHI
|
$0.00000357 | $0.000046 | 16-12-2024 |
434
|
-92.25% | 1,190.06% |
|
||
| 1525 |
Coca-Cola Tokenized Stock (Ondo)
1525
KOon
|
$80.47 | $81.03 | 12-02-2026 |
11
|
-0.70% | 0.70% |
|
||
| 1526 |
TCOM Global
1526
TCOM
|
$0.038722 | $0.102488 | 22-12-2025 |
63
|
-62.22% | 164.68% |
|
||
| 1527 |
Rarible
1527
RARI
|
$0.182606 | $63.53 | 16-11-2021 |
1560
|
-99.71% | 34,690.69% |
|
||
| 1528 |
Depinsim
1528
ESIM
|
$0.026404 | $0.152618 | 05-01-2026 |
49
|
-82.70% | 478.01% |
|
||
| 1529 |
Cult DAO
1529
CULT
|
$0.00000082 | $0.000074 | 02-04-2022 |
1423
|
-98.89% | 8,882.92% |
|
||
| 1530 |
VitaDAO
1530
VITA
|
$0.247838 | $7.03 | 03-01-2025 |
416
|
-96.47% | 2,736.80% |
|
||
| 1531 |
DeepNode
1531
DN
|
$0.157144 | $1.79 | 09-01-2026 |
45
|
-91.21% | 1,037.87% |
|
||
| 1532 |
Dero
1532
DERO
|
$0.247016 | $27.28 | 10-10-2021 |
1597
|
-99.09% | 10,943.49% |
|
||
| 1533 |
Nibiru Chain
1533
NIBI
|
$0.003762 | $0.929520 | 13-03-2024 |
712
|
-99.60% | 24,607.54% |
|
||
| 1534 |
sETH2
1534
SETH2
|
$1,974.24 | $4,756.02 | 14-08-2025 |
193
|
-58.49% | 140.90% |
|
||
| 1535 |
Aurory
1535
AURY
|
$0.046902 | $23.32 | 07-11-2021 |
1569
|
-99.80% | 49,610.73% |
|
||
| 1536 |
PsyopAnime
1536
PSYOPANIME
|
$0.003500 | $0.018509 | 13-01-2026 |
41
|
-81.09% | 428.85% |
|
||
| 1537 |
LeverUp
1537
LV
|
$0.038856 | $0.069187 | 19-12-2025 |
66
|
-43.84% | 78.06% |
|
||
| 1538 |
Resistance Dog
1538
REDO
|
$0.034907 | $1.2475 | 15-04-2024 |
679
|
-97.20% | 3,473.85% |
|
||
| 1539 |
Koma Inu
1539
KOMA
|
$0.006666 | $0.184587 | 25-12-2024 |
425
|
-96.39% | 2,669.07% |
|
||
| 1540 |
MemeFi
1540
MEMEFI
|
$0.000347 | $0.013725 | 27-11-2024 |
453
|
-97.47% | 3,850.23% |
|
||
| 1541 |
Rupiah Token
1541
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
97
|
-95.51% | 2,129.15% |
|
||
| 1542 |
OpenVPP
1542
OVPP
|
$0.004306 | $0.269965 | 17-09-2025 |
159
|
-98.41% | 6,169.65% |
|
||
| 1543 |
Apple Tokenized Stock (Ondo)
1543
AAPLon
|
$263.23 | $287.81 | 03-12-2025 |
82
|
-8.54% | 9.33% |
|
||
| 1544 |
Book of Ethereum
1544
BOOE
|
$0.035905 | $0.739902 | 17-10-2024 |
494
|
-95.15% | 1,960.75% |
|
||
| 1545 |
Allo
1545
RWA
|
$0.001906 | $0.017810 | 24-05-2025 |
275
|
-89.30% | 834.46% |
|
||
| 1546 |
Broccoli (FirstBroccoli)
1546
BROCCOLI
|
$0.003426 | $0.091583 | 20-04-2025 |
309
|
-96.26% | 2,572.91% |
|
||
| 1547 |
Fei USD / Fei Protocol
1547
FEI
|
$0.9959 | $2.46 | 16-11-2021 |
1560
|
-59.58% | 147.43% |
|
||
| 1548 |
Edel
1548
EDEL
|
$0.006014 | $0.103058 | 20-11-2025 |
95
|
-94.16% | 1,613.64% |
|
||
| 1549 |
Aria Protocol
1549
ARIAIP
|
$0.010222 | $0.161712 | 08-11-2025 |
107
|
-93.68% | 1,481.98% |
|
||
| 1550 |
NuNet
1550
NTX
|
$0.006725 | $0.239820 | 30-11-2021 |
1546
|
-97.20% | 3,466.29% |
|
34.247 Monedas Monitoreadas - Página 31 de 685