Cap Mercado $2.62T
-1.41%
Volumen 24h $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
AMD Tokenized Stock (Ondo)
1501
AMDon
|
$242.01 | $472.63 | 09-11-2025 |
154
|
-48.79% | 95.29% |
|
||
| 1502 | $375.14 | $620.98 | 09-11-2025 |
154
|
-39.59% | 65.53% |
|
|||
| 1503 |
NATIX Network
1503
NATIX
|
$0.000094 | $0.001944 | 30-05-2025 |
317
|
-95.18% | 1,974.14% |
|
||
| 1504 |
Ref Finance
1504
REF
|
$0.039577 | $14.97 | 25-10-2021 |
1630
|
-99.74% | 37,730.91% |
|
||
| 1505 |
Lobstar
1505
LOBSTAR
|
$0.003796 | $0.014583 | 23-02-2026 |
48
|
-73.97% | 284.18% |
|
||
| 1506 |
Odos
1506
ODOS
|
$0.001037 | $0.046085 | 29-12-2024 |
469
|
-97.75% | 4,345.03% |
|
||
| 1507 |
LUKSO
1507
LYXE
|
$0.238229 | $97.05 | 16-11-2021 |
1608
|
-99.75% | 40,638.18% |
|
||
| 1508 |
Neutrino USD
1508
XTN
|
$0.072513 | $1.2042 | 08-02-2020 |
2255
|
-93.98% | 1,560.71% |
|
||
| 1509 |
Premia
1509
PREMIA
|
$0.056135 | $22.70 | 16-11-2021 |
1608
|
-99.75% | 40,333.29% |
|
||
| 1510 |
DOWGE
1510
DJI6930
|
$0.003647 | $0.083289 | 22-07-2025 |
264
|
-95.62% | 2,183.55% |
|
||
| 1511 |
Mysterium
1511
MYST
|
$0.181995 | $5.65 | 09-01-2018 |
3015
|
-96.78% | 3,003.62% |
|
||
| 1512 |
Wrapped OKB
1512
WOKB
|
$83.45 | $246.98 | 22-08-2025 |
233
|
-66.21% | 195.98% |
|
||
| 1513 |
Hachiko
1513
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
83
|
-85.19% | 575.07% |
|
||
| 1514 |
PublicAI
1514
PUBLIC
|
$0.015793 | $0.101959 | 15-08-2025 |
240
|
-84.51% | 545.60% |
|
||
| 1515 |
Stake DAO
1515
STKDAO
|
$0.151600 | $16.63 | 04-02-2021 |
1893
|
-99.09% | 10,866.63% |
|
||
| 1516 |
Freya by Virtuals
1516
FREYA
|
$0.006559 | $0.046280 | 22-01-2025 |
445
|
-85.83% | 605.60% |
|
||
| 1517 |
Pundi AI
1517
PUNDIAI
|
$0.509305 | $17.59 | 17-05-2025 |
330
|
-97.10% | 3,353.60% |
|
||
| 1518 |
Rayls
1518
RLS
|
$0.002386 | $0.037320 | 01-12-2025 |
132
|
-93.61% | 1,464.02% |
|
||
| 1519 |
Real
1519
REALYN1
|
$0.003583 | $0.213399 | 23-09-2025 |
201
|
-98.32% | 5,856.17% |
|
||
| 1520 |
GME
1520
GME
|
$0.000517 | $0.028129 | 07-06-2024 |
674
|
-98.16% | 5,345.55% |
|
||
| 1521 |
StakeWise
1521
SWISE
|
$0.004706 | $0.368907 | 27-10-2021 |
1628
|
-98.72% | 7,738.35% |
|
||
| 1522 |
CreatorBid
1522
BID
|
$0.009161 | $0.230890 | 23-01-2025 |
444
|
-96.03% | 2,420.33% |
|
||
| 1523 |
GameFi
1523
GAFI
|
$0.235692 | $351.70 | 21-11-2021 |
1603
|
-99.93% | 149,120.63% |
|
||
| 1524 |
Coca-Cola Tokenized Stock (Ondo)
1524
KOon
|
$78.72 | $83.20 | 02-03-2026 |
41
|
-5.39% | 5.70% |
|
||
| 1525 |
Vita Inu
1525
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
492
|
-95.93% | 2,356.13% |
|
||
| 1526 |
Swarm Markets
1526
SMT
|
$0.041553 | $2.98 | 20-10-2021 |
1635
|
-98.60% | 7,065.87% |
|
||
| 1527 |
CReaToR
1527
CRTR
|
$0.009430 | $0.062584 | 04-03-2026 |
39
|
-84.93% | 563.70% |
|
||
| 1528 |
Fei USD / Fei Protocol
1528
FEI
|
$0.9975 | $2.46 | 16-11-2021 |
1608
|
-59.52% | 147.04% |
|
||
| 1529 |
Aventus
1529
AVT
|
$0.580654 | $11.09 | 12-09-2017 |
3134
|
-94.77% | 1,810.47% |
|
||
| 1530 |
Cryptex Finance
1530
CTXFI
|
$0.412348 | $65.15 | 16-11-2021 |
1608
|
-99.37% | 15,698.81% |
|
||
| 1531 |
Kadena
1531
KDA
|
$0.010325 | $28.25 | 11-11-2021 |
1613
|
-99.96% | 273,469.92% |
|
||
| 1532 |
LanaCoin
1532
LANA
|
$0.000715 | $0.006391 | 08-01-2018 |
3016
|
-88.81% | 793.28% |
|
||
| 1533 |
KARRAT
1533
KARRAT
|
$0.004262 | $1.2318 | 06-06-2024 |
675
|
-99.65% | 28,802.48% |
|
||
| 1534 |
axlUSDC
1534
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
831
|
-67.36% | 206.37% |
|
||
| 1535 |
Theoriq
1535
THQ
|
$0.022159 | $0.138019 | 16-12-2025 |
117
|
-83.94% | 522.85% |
|
||
| 1536 |
FIO Protocol
1536
FIO
|
$0.004034 | $0.569140 | 06-04-2021 |
1832
|
-99.29% | 14,009.78% |
|
||
| 1537 |
Magma
1537
GMON
|
$0.035487 | $0.047077 | 27-11-2025 |
136
|
-24.62% | 32.66% |
|
||
| 1538 |
Smog
1538
SMOG
|
$0.004364 | $0.360125 | 08-03-2024 |
765
|
-98.79% | 8,151.43% |
|
||
| 1539 |
Handshake
1539
HNS
|
$0.004998 | $0.852785 | 05-05-2021 |
1803
|
-99.41% | 16,963.61% |
|
||
| 1540 |
Not Pixel
1540
PX
|
$0.017210 | $0.550455 | 22-01-2025 |
445
|
-96.87% | 3,098.53% |
|
||
| 1541 |
ZenChain
1541
ZTC
|
$0.000602 | $0.007883 | 07-01-2026 |
95
|
-92.36% | 1,208.82% |
|
||
| 1542 |
LumiWave / ONBUFF
1542
LWA
|
$0.004357 | $0.480302 | 10-11-2021 |
1614
|
-99.09% | 10,923.23% |
|
||
| 1543 |
Coinbase Wrapped LTC
1543
CBLTC
|
$53.91 | $134.49 | 10-10-2025 |
184
|
-59.92% | 149.48% |
|
||
| 1544 |
GOLDAO
1544
GOLDAO
|
$0.004212 | $0.085959 | 24-11-2024 |
504
|
-95.10% | 1,940.78% |
|
||
| 1545 |
Symbiosis Finance
1545
SIS
|
$0.034523 | $5.61 | 16-01-2022 |
1547
|
-99.38% | 16,150.38% |
|
||
| 1546 |
Pfizer Tokenized Stock (Ondo)
1546
PFEon
|
$27.87 | $29.76 | 02-04-2026 |
10
|
-6.35% | 6.78% |
|
||
| 1547 |
Nexa
1547
NEXA
|
$0.00000057 | $0.000042 | 02-04-2023 |
1106
|
-98.66% | 7,347.91% |
|
||
| 1548 |
StrikeBit AI
1548
STRIKE
|
$0.015808 | $0.032001 | 01-10-2025 |
193
|
-50.60% | 102.44% |
|
||
| 1549 |
LOFI
1549
LOFI
|
$0.003308 | $0.233373 | 15-12-2024 |
483
|
-98.58% | 6,954.09% |
|
||
| 1550 |
Kyuzos Friends
1550
KO
|
$0.015202 | $0.157338 | 23-01-2026 |
79
|
-90.34% | 935.01% |
|
34.482 Monedas Monitoreadas - Página 31 de 690