Cap Mercado $2.55T
-0.59%
Volumen 24h $213.57B
0.43%
BTC % 54.62%
0.12%
ETH % 9.58%
-0.31%
Monedas
34.330
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Scallop
1501
SCA
|
$0.025452 | $1.4335 | 09-03-2024 |
732
|
-98.22% | 5,532.18% |
|
||
| 1502 |
Aventus
1502
AVT
|
$0.630379 | $11.09 | 12-09-2017 |
3102
|
-94.32% | 1,659.77% |
|
||
| 1503 |
PussFi
1503
PUSS
|
$0.004286 | $0.014718 | 14-04-2025 |
331
|
-70.88% | 243.37% |
|
||
| 1504 |
Unagi Token
1504
UNA
|
$0.005111 | $0.098642 | 13-06-2024 |
636
|
-94.82% | 1,830.13% |
|
||
| 1505 |
Celo Euro
1505
CEUR
|
$1.1620 | $1.2987 | 17-10-2021 |
1606
|
-10.53% | 11.77% |
|
||
| 1506 |
Wojak
1506
WOJAK
|
$0.003723 | $0.059268 | 28-11-2025 |
103
|
-93.72% | 1,492.12% |
|
||
| 1507 |
Rainbow
1507
RNBW
|
$0.017626 | $0.059018 | 05-02-2026 |
34
|
-70.13% | 234.83% |
|
||
| 1508 |
axlUSDC
1508
axlUSDC
|
$1.0004 | $3.06 | 02-01-2024 |
799
|
-67.34% | 206.23% |
|
||
| 1509 |
LeverUp
1509
LV
|
$0.040564 | $0.069187 | 19-12-2025 |
82
|
-41.37% | 70.56% |
|
||
| 1510 |
Dragonchain
1510
DRGN
|
$0.009843 | $5.27 | 09-01-2018 |
2983
|
-99.81% | 53,406.61% |
|
||
| 1511 |
dYdX (ethDYDX)
1511
ETHDYDX
|
$0.087543 | $27.78 | 30-09-2021 |
1623
|
-99.68% | 31,631.55% |
|
||
| 1512 |
LOOK
1512
LOOK
|
$0.003946 | $0.123816 | 02-10-2025 |
160
|
-96.81% | 3,037.38% |
|
||
| 1513 |
Allo
1513
RWA
|
$0.002018 | $0.017810 | 24-05-2025 |
291
|
-88.67% | 782.61% |
|
||
| 1514 |
PAWSWAP
1514
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1104
|
-97.02% | 3,255.13% |
|
||
| 1515 |
Attila
1515
ATT
|
$0.001305 | $1.3862 | 26-03-2021 |
1811
|
-99.91% | 106,149.17% |
|
||
| 1516 |
sETH2
1516
SETH2
|
$2,031.92 | $4,756.02 | 14-08-2025 |
209
|
-57.28% | 134.07% |
|
||
| 1517 |
Anthropic tokenized stock (PreStocks)
1517
ANTHROPIC
|
$469.10 | $509.20 | 23-01-2026 |
47
|
-7.87% | 8.55% |
|
||
| 1518 |
Daddy Tate
1518
DADDY
|
$0.006024 | $0.273844 | 14-06-2024 |
635
|
-97.80% | 4,445.51% |
|
||
| 1519 |
Decentrawood
1519
DEOD
|
$0.007773 | $0.023021 | 11-08-2024 |
577
|
-66.24% | 196.17% |
|
||
| 1520 |
GhostwareOS
1520
GHOST
|
$0.003599 | $0.024514 | 02-11-2025 |
129
|
-85.32% | 581.21% |
|
||
| 1521 |
noice
1521
NOICE
|
$0.000049 | $0.000567 | 26-10-2025 |
136
|
-91.38% | 1,059.86% |
|
||
| 1522 |
GameFi
1522
GAFI
|
$0.240412 | $351.70 | 21-11-2021 |
1571
|
-99.93% | 146,190.53% |
|
||
| 1523 |
TCOM Global
1523
TCOM
|
$0.039006 | $0.102488 | 22-12-2025 |
79
|
-61.94% | 162.75% |
|
||
| 1524 |
Chevron Tokenized Stock (Ondo)
1524
CVXon
|
$188.18 | $200.12 | 02-03-2026 |
9
|
-5.97% | 6.35% |
|
||
| 1525 |
Devve
1525
DEVVE
|
$0.037150 | $2.03 | 01-03-2024 |
740
|
-98.17% | 5,357.61% |
|
||
| 1526 |
Wrapped XDC
1526
WXDC
|
$0.032281 | $0.103300 | 20-07-2025 |
234
|
-68.75% | 220.01% |
|
||
| 1527 |
Meta Platforms Tokenized Stock (Ondo)
1527
METAon
|
$655.58 | $782.01 | 18-09-2025 |
174
|
-16.17% | 19.28% |
|
||
| 1528 |
BORGY
1528
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
161
|
-86.36% | 633.39% |
|
||
| 1529 |
Metacade
1529
MCADE
|
$0.002203 | $0.046884 | 13-12-2024 |
453
|
-95.30% | 2,028.10% |
|
||
| 1530 |
Observer
1530
OBSR
|
$0.000564 | $0.063248 | 02-04-2021 |
1804
|
-99.11% | 11,114.29% |
|
||
| 1531 |
Broccoli (FirstBroccoli)
1531
BROCCOLI
|
$0.003554 | $0.091583 | 20-04-2025 |
325
|
-96.12% | 2,476.74% |
|
||
| 1532 |
Kujira
1532
KUJI
|
$0.029009 | $1,078.36 | 08-01-2024 |
793
|
-100.00% | 3,717,228.38% |
|
||
| 1533 |
Axiome
1533
AXM
|
$0.004619 | $0.514795 | 07-05-2024 |
673
|
-99.10% | 11,046.29% |
|
||
| 1534 |
LOFI
1534
LOFI
|
$0.003516 | $0.233373 | 15-12-2024 |
451
|
-98.49% | 6,538.11% |
|
||
| 1535 |
Cult DAO
1535
CULT
|
$0.00000081 | $0.000074 | 02-04-2022 |
1439
|
-98.90% | 8,960.26% |
|
||
| 1536 |
Coca-Cola Tokenized Stock (Ondo)
1536
KOon
|
$78.87 | $83.20 | 02-03-2026 |
9
|
-5.21% | 5.49% |
|
||
| 1537 |
Hachiko
1537
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
51
|
-85.19% | 575.07% |
|
||
| 1538 |
BRN Metaverse
1538
BRN
|
$0.124864 | $7.30 | 25-04-2022 |
1416
|
-98.29% | 5,749.95% |
|
||
| 1539 |
UXLINK
1539
UXLINK
|
$0.004450 | $3.67 | 25-12-2024 |
441
|
-99.88% | 82,435.52% |
|
||
| 1540 |
Smog
1540
SMOG
|
$0.004478 | $0.360125 | 08-03-2024 |
733
|
-98.76% | 7,942.52% |
|
||
| 1541 |
StakeWise
1541
SWISE
|
$0.004609 | $0.368907 | 27-10-2021 |
1596
|
-98.75% | 7,903.63% |
|
||
| 1542 |
Nibiru Chain
1542
NIBI
|
$0.003668 | $0.929520 | 13-03-2024 |
728
|
-99.61% | 25,239.00% |
|
||
| 1543 |
OpenVPP
1543
OVPP
|
$0.004317 | $0.269965 | 17-09-2025 |
175
|
-98.40% | 6,153.87% |
|
||
| 1544 |
Beam
1544
BEAM
|
$0.022997 | $3.18 | 28-01-2019 |
2599
|
-99.28% | 13,741.06% |
|
||
| 1545 |
Book of Ethereum
1545
BOOE
|
$0.035987 | $0.739902 | 17-10-2024 |
510
|
-95.14% | 1,956.01% |
|
||
| 1546 |
Shrapnel
1546
SHRAP
|
$0.001184 | $0.434526 | 06-12-2023 |
826
|
-99.73% | 36,600.83% |
|
||
| 1547 |
LanaCoin
1547
LANA
|
$0.000695 | $0.006391 | 08-01-2018 |
2984
|
-89.12% | 819.12% |
|
||
| 1548 |
Phoenix
1548
PHNIX
|
$0.00000650 | $0.000123 | 28-12-2024 |
438
|
-94.71% | 1,790.69% |
|
||
| 1549 |
CreatorBid
1549
BID
|
$0.008992 | $0.230890 | 23-01-2025 |
412
|
-96.11% | 2,467.84% |
|
||
| 1550 |
Fei USD / Fei Protocol
1550
FEI
|
$0.9977 | $2.46 | 16-11-2021 |
1576
|
-59.52% | 147.01% |
|
34.330 Monedas Monitoreadas - Página 31 de 687