Cap Mercado $3.37T
0.07%
Volumen 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Monedas
33.759
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Infinity Rising / Cornucopias
1501
RISE
|
$0.007719 | $0.134581 | 16-12-2023 |
719
|
-94.26% | 1,643.44% |
|
||
| 1502 |
Ultra
1502
ULTRA
|
$0.010453 | $2.46 | 25-11-2021 |
1470
|
-99.58% | 23,478.59% |
|
||
| 1503 |
Obol
1503
OBOL
|
$0.037589 | $0.444290 | 07-05-2025 |
211
|
-91.54% | 1,081.95% |
|
||
| 1504 |
Axiome
1504
AXM
|
$0.011962 | $0.514795 | 07-05-2024 |
576
|
-97.68% | 4,203.72% |
|
||
| 1505 |
Ultiverse
1505
ULTI
|
$0.000703 | $0.144445 | 04-06-2024 |
548
|
-99.51% | 20,454.41% |
|
||
| 1506 |
MANEKI
1506
MANEKI
|
$0.000559 | $0.026751 | 26-04-2024 |
587
|
-97.91% | 4,687.62% |
|
||
| 1507 |
Upland (SPARKLET)
1507
SPARKLET
|
$0.021540 | $0.141156 | 24-07-2024 |
498
|
-84.74% | 555.33% |
|
||
| 1508 |
Unisocks
1508
SOCKS
|
$16,286.86 | $923,827.83 | 16-11-2021 |
1479
|
-98.24% | 5,572.23% |
|
||
| 1509 |
AIVille
1509
AGT
|
$0.001770 | $0.007773 | 29-09-2025 |
66
|
-77.23% | 339.15% |
|
||
| 1510 |
VaderAI by Virtuals
1510
VADER
|
$0.004925 | $0.157008 | 02-01-2025 |
336
|
-96.86% | 3,088.06% |
|
||
| 1511 |
Dock
1511
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2771
|
-97.69% | 4,236.80% |
|
||
| 1512 |
EstateX
1512
ESX
|
$0.005152 | $0.028812 | 30-06-2025 |
157
|
-82.12% | 459.20% |
|
||
| 1513 |
Lit Protocol
1513
LITKEY
|
$0.022195 | $0.184912 | 30-10-2025 |
35
|
-88.00% | 733.13% |
|
||
| 1514 |
Stride
1514
STRD
|
$0.055137 | $7.14 | 06-02-2024 |
667
|
-99.23% | 12,857.85% |
|
||
| 1515 |
Giant Mammoth
1515
GMMT
|
$0.002825 | $4.09 | 13-02-2023 |
1025
|
-99.93% | 144,594.21% |
|
||
| 1516 |
MEVerse
1516
MEV
|
$0.002802 | $0.031714 | 17-08-2022 |
1205
|
-91.17% | 1,032.02% |
|
||
| 1517 |
NetMind Token
1517
NMT
|
$0.144016 | $16.00 | 09-03-2024 |
635
|
-99.10% | 11,012.40% |
|
||
| 1518 |
Myria
1518
MYRIA
|
$0.000125 | $0.016935 | 14-12-2023 |
721
|
-99.26% | 13,461.19% |
|
||
| 1519 |
Vertical AI
1519
VERTAI
|
$0.048070 | $1.1009 | 05-01-2025 |
333
|
-95.63% | 2,190.14% |
|
||
| 1520 |
Opus
1520
OPUS
|
$0.004773 | $0.029577 | 11-01-2025 |
327
|
-83.86% | 519.64% |
|
||
| 1521 |
Observer
1521
OBSR
|
$0.000756 | $0.063248 | 02-04-2021 |
1707
|
-98.80% | 8,266.24% |
|
||
| 1522 |
Basenji
1522
BENJI
|
$0.004768 | $0.105474 | 10-06-2024 |
542
|
-95.48% | 2,112.33% |
|
||
| 1523 |
AmonD
1523
AMON
|
$0.000663 | $0.008985 | 09-05-2021 |
1670
|
-92.62% | 1,254.95% |
|
||
| 1524 |
Forest Protocol
1524
FOREST
|
$0.045925 | $0.092450 | 13-10-2025 |
52
|
-50.32% | 101.31% |
|
||
| 1525 |
BONDEX
1525
BDXN
|
$0.029662 | $0.136005 | 14-11-2025 |
20
|
-78.19% | 358.51% |
|
||
| 1526 |
Arianee Protocol
1526
ARIA20
|
$0.043885 | $17,605.52 | 19-01-2022 |
1415
|
-100.00% | 40,117,262.28% |
|
||
| 1527 |
Skate
1527
SKATE
|
$0.021964 | $0.081052 | 09-06-2025 |
178
|
-72.90% | 269.02% |
|
||
| 1528 |
AXEL
1528
AXEL
|
$0.016609 | $2.33 | 24-12-2021 |
1441
|
-99.29% | 13,930.82% |
|
||
| 1529 |
BitForex Token
1529
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2438
|
-97.63% | 4,113.73% |
|
||
| 1530 |
Hosky Token
1530
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
538
|
-95.70% | 2,226.39% |
|
||
| 1531 |
Baanx
1531
BXX
|
$0.018887 | $0.313900 | 09-12-2021 |
1456
|
-93.98% | 1,562.00% |
|
||
| 1532 |
Freya by Virtuals
1532
FREYA
|
$0.008503 | $0.046280 | 22-01-2025 |
316
|
-81.63% | 444.29% |
|
||
| 1533 |
Cratos
1533
CRTS
|
$0.000094 | $3.01 | 23-12-2021 |
1442
|
-100.00% | 3,185,128.27% |
|
||
| 1534 |
EarthMeta
1534
EMT
|
$0.003235 | $0.196195 | 04-12-2024 |
365
|
-98.35% | 5,965.19% |
|
||
| 1535 |
BlackFort Exchange Network
1535
BXN
|
$0.001034 | $0.015480 | 04-04-2024 |
609
|
-93.32% | 1,397.50% |
|
||
| 1536 |
Wrapped OKB
1536
WOKB
|
$106.35 | $246.98 | 22-08-2025 |
104
|
-56.94% | 132.23% |
|
||
| 1537 |
Wrapped NCG
1537
WNCG
|
$0.008287 | $4.59 | 23-08-2021 |
1564
|
-99.82% | 55,312.25% |
|
||
| 1538 |
bemo staked TON
1538
STTON
|
$1.73 | $11.36 | 15-05-2024 |
568
|
-84.75% | 555.80% |
|
||
| 1539 |
Astra Nova
1539
RVV
|
$0.004488 | $0.026678 | 18-10-2025 |
47
|
-83.18% | 494.46% |
|
||
| 1540 |
Portugal National Team Fan Token
1540
POR
|
$0.576432 | $7.24 | 18-11-2022 |
1112
|
-92.04% | 1,155.80% |
|
||
| 1541 |
Lion Cat
1541
LCAT
|
$0.008828 | $0.096867 | 25-02-2025 |
282
|
-90.89% | 997.32% |
|
||
| 1542 |
IMPT
1542
IMPT
|
$0.003221 | $0.019909 | 25-12-2022 |
1075
|
-83.82% | 518.19% |
|
||
| 1543 |
Greencoin
1543
GRE
|
$0.000980 | $0.027956 | 23-04-2018 |
2782
|
-96.50% | 2,754.03% |
|
||
| 1544 |
Inflation Hedging Coin
1544
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1511
|
-98.42% | 6,224.15% |
|
||
| 1545 |
Project Portal
1545
PORTAL
|
$0.018752 | $0.021687 | 10-03-2019 |
2461
|
-13.53% | 15.65% |
|
||
| 1546 |
MIcro Licensing Coin - MILC Platform
1546
MLT
|
$0.036076 | $1.0797 | 16-11-2021 |
1479
|
-96.66% | 2,892.81% |
|
||
| 1547 |
LumiWave / ONBUFF
1547
LWA
|
$0.005827 | $0.480302 | 10-11-2021 |
1485
|
-98.79% | 8,142.84% |
|
||
| 1548 |
TRAC
1548
TRAC
|
$0.213475 | $7.82 | 19-12-2023 |
716
|
-97.27% | 3,565.38% |
|
||
| 1549 |
Reservoir
1549
DAM
|
$0.022390 | $0.163536 | 19-09-2025 |
76
|
-86.31% | 630.40% |
|
||
| 1550 | $184.79 | $184.15 | 08-09-2025 |
87
|
0.35% | - |
|
33.759 Monedas Monitoreadas - Página 31 de 676