Cap Mercado $2.64T
-4.13%
Volumen 24h $220.69B
-14.04%
BTC % 54.09%
-0.51%
ETH % 10.07%
-2.08%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Premia
1501
PREMIA
|
$0.059943 | $22.70 | 16-11-2021 |
1583
|
-99.74% | 37,765.04% |
|
||
| 1502 |
Neutrino USD
1502
XTN
|
$0.073166 | $1.2042 | 08-02-2020 |
2230
|
-93.92% | 1,545.89% |
|
||
| 1503 |
Bellscoin
1503
BEL
|
$0.061820 | $1.88 | 12-11-2024 |
491
|
-96.72% | 2,947.47% |
|
||
| 1504 |
Aavegotchi GHST Token
1504
GHST
|
$0.071774 | $3.73 | 01-04-2024 |
716
|
-98.07% | 5,090.78% |
|
||
| 1505 |
Electra Protocol
1505
XEP
|
$0.000206 | $0.003643 | 06-02-2021 |
1866
|
-94.35% | 1,671.31% |
|
||
| 1506 |
Metacade
1506
MCADE
|
$0.002333 | $0.046884 | 13-12-2024 |
460
|
-95.02% | 1,909.52% |
|
||
| 1507 |
Scallop
1507
SCA
|
$0.025101 | $1.4335 | 09-03-2024 |
739
|
-98.25% | 5,610.80% |
|
||
| 1508 |
Vertcoin
1508
VTC
|
$0.050593 | $10.53 | 06-12-2017 |
3024
|
-99.52% | 20,718.76% |
|
||
| 1509 |
Anthropic tokenized stock (PreStocks)
1509
ANTHROPIC
|
$484.31 | $509.20 | 23-01-2026 |
54
|
-4.89% | 5.14% |
|
||
| 1510 |
Celo Euro
1510
CEUR
|
$1.1464 | $1.2987 | 17-10-2021 |
1613
|
-11.73% | 13.29% |
|
||
| 1511 |
SPECTRE AI
1511
SPECTRE
|
$0.372228 | $7.07 | 19-08-2025 |
211
|
-94.73% | 1,799.03% |
|
||
| 1512 |
Allo
1512
RWA
|
$0.002053 | $0.017810 | 24-05-2025 |
298
|
-88.47% | 767.45% |
|
||
| 1513 |
dYdX (ethDYDX)
1513
ETHDYDX
|
$0.088654 | $27.78 | 30-09-2021 |
1630
|
-99.68% | 31,234.05% |
|
||
| 1514 |
Decentrawood
1514
DEOD
|
$0.007938 | $0.023021 | 11-08-2024 |
584
|
-65.52% | 190.01% |
|
||
| 1515 |
Carry
1515
CARRY
|
$0.000365 | $0.079546 | 05-06-2019 |
2478
|
-99.54% | 21,698.89% |
|
||
| 1516 |
Vita Inu
1516
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
467
|
-94.57% | 1,742.10% |
|
||
| 1517 |
Nash
1517
NEX
|
$0.082512 | $3.43 | 05-08-2019 |
2417
|
-97.60% | 4,061.70% |
|
||
| 1518 |
TMX
1518
TMX
|
$7.03 | $20.38 | 03-11-2025 |
135
|
-65.52% | 190.06% |
|
||
| 1519 |
Gearbox Protocol
1519
GEAR
|
$0.000363 | $0.037220 | 12-04-2024 |
705
|
-99.02% | 10,145.79% |
|
||
| 1520 |
Smog
1520
SMOG
|
$0.004658 | $0.360125 | 08-03-2024 |
740
|
-98.71% | 7,631.44% |
|
||
| 1521 |
Eesee
1521
ESE
|
$0.005598 | $0.144432 | 11-04-2024 |
706
|
-96.12% | 2,480.06% |
|
||
| 1522 |
Unagi Token
1522
UNA
|
$0.004881 | $0.098642 | 13-06-2024 |
643
|
-95.05% | 1,920.91% |
|
||
| 1523 |
Koma Inu
1523
KOMA
|
$0.006881 | $0.184587 | 25-12-2024 |
448
|
-96.27% | 2,582.39% |
|
||
| 1524 |
Sweat Economy
1524
SWEAT
|
$0.000467 | $0.091883 | 14-09-2022 |
1281
|
-99.49% | 19,582.80% |
|
||
| 1525 |
Rainbow
1525
RNBW
|
$0.016980 | $0.059018 | 05-02-2026 |
41
|
-71.23% | 247.58% |
|
||
| 1526 |
NATIX Network
1526
NATIX
|
$0.000088 | $0.001944 | 30-05-2025 |
292
|
-95.49% | 2,116.27% |
|
||
| 1527 |
GameFi
1527
GAFI
|
$0.237034 | $351.70 | 21-11-2021 |
1578
|
-99.93% | 148,275.82% |
|
||
| 1528 |
UXLINK
1528
UXLINK
|
$0.004501 | $3.67 | 25-12-2024 |
448
|
-99.88% | 81,500.93% |
|
||
| 1529 |
Beam
1529
BEAM
|
$0.023445 | $3.18 | 28-01-2019 |
2606
|
-99.26% | 13,476.39% |
|
||
| 1530 |
Wrapped XDC
1530
WXDC
|
$0.031690 | $0.103300 | 20-07-2025 |
241
|
-69.32% | 225.97% |
|
||
| 1531 |
Devve
1531
DEVVE
|
$0.036482 | $2.03 | 01-03-2024 |
747
|
-98.20% | 5,457.51% |
|
||
| 1532 |
LOFI
1532
LOFI
|
$0.003518 | $0.233373 | 15-12-2024 |
458
|
-98.49% | 6,533.56% |
|
||
| 1533 |
Observer
1533
OBSR
|
$0.000558 | $0.063248 | 02-04-2021 |
1811
|
-99.12% | 11,243.64% |
|
||
| 1534 |
Arowana Token
1534
ARW
|
$0.153328 | $6.98 | 27-11-2021 |
1572
|
-97.80% | 4,453.71% |
|
||
| 1535 |
Handshake
1535
HNS
|
$0.005173 | $0.852785 | 05-05-2021 |
1778
|
-99.39% | 16,385.28% |
|
||
| 1536 |
Ranger
1536
RNGR
|
$0.342044 | $0.781842 | 11-03-2026 |
7
|
-56.25% | 128.58% |
|
||
| 1537 |
Coinbase Wrapped LTC
1537
CBLTC
|
$56.18 | $134.49 | 10-10-2025 |
159
|
-58.23% | 139.38% |
|
||
| 1538 |
Fei USD / Fei Protocol
1538
FEI
|
$1.0012 | $2.46 | 16-11-2021 |
1583
|
-59.37% | 146.14% |
|
||
| 1539 |
Altcoinist
1539
ALTT
|
$0.014142 | $0.099546 | 17-08-2025 |
213
|
-85.79% | 603.92% |
|
||
| 1540 |
BORGY
1540
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
168
|
-86.78% | 656.33% |
|
||
| 1541 |
Coca-Cola Tokenized Stock (Ondo)
1541
KOon
|
$77.13 | $83.20 | 02-03-2026 |
16
|
-7.30% | 7.87% |
|
||
| 1542 |
Mr Miggles
1542
MIGGLES
|
$0.003596 | $0.187643 | 17-11-2024 |
486
|
-98.08% | 5,117.73% |
|
||
| 1543 |
PublicAI
1543
PUBLIC
|
$0.015713 | $0.101959 | 15-08-2025 |
215
|
-84.59% | 548.86% |
|
||
| 1544 |
zkVerify
1544
VFY
|
$0.010056 | $0.183150 | 30-09-2025 |
169
|
-94.51% | 1,721.30% |
|
||
| 1545 |
Book of Ethereum
1545
BOOE
|
$0.035617 | $0.739902 | 17-10-2024 |
517
|
-95.19% | 1,977.41% |
|
||
| 1546 |
PeiPei
1546
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
607
|
-97.94% | 4,762.55% |
|
||
| 1547 |
Pfizer Tokenized Stock (Ondo)
1547
PFEon
|
$28.28 | $28.91 | 11-02-2026 |
35
|
-2.20% | 2.24% |
|
||
| 1548 |
AGI ALPHA AGENT
1548
AGIALPHA
|
$0.003370 | $0.049585 | 13-08-2025 |
217
|
-93.20% | 1,371.25% |
|
||
| 1549 |
Stride Staked Atom
1549
STATOM
|
$3.40 | $18.44 | 07-03-2024 |
741
|
-81.56% | 442.26% |
|
||
| 1550 |
noice
1550
NOICE
|
$0.000046 | $0.000567 | 26-10-2025 |
143
|
-91.91% | 1,136.44% |
|
34.351 Monedas Monitoreadas - Página 31 de 688