Cap Mercado $2.77T
1.18%
Volumen 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
FEED EVERY GORILLA
1501
FEG
|
$0.000046 | $0.000509 | 07-11-2024 |
540
|
-90.93% | 1,003.03% |
|
||
| 1502 |
Roam
1502
ROAM
|
$0.011468 | $0.409353 | 06-03-2025 |
421
|
-97.20% | 3,469.54% |
|
||
| 1503 |
Robinhood Markets Tokenized Stock (Ondo)
1503
HOODon
|
$74.84 | $152.19 | 06-10-2025 |
207
|
-50.83% | 103.37% |
|
||
| 1504 |
BigONE Token
1504
BGONE
|
$0.000461 | $11.92 | 08-01-2018 |
3035
|
-100.00% | 2,587,297.27% |
|
||
| 1505 |
FUNToken - FunFair
1505
FUN
|
$0.000357 | $0.337854 | 01-07-2017 |
3226
|
-99.89% | 94,595.86% |
|
||
| 1506 |
Quantoz EURQ
1506
EURQ
|
$1.1754 | $1.2025 | 27-01-2026 |
94
|
-2.26% | 2.31% |
|
||
| 1507 |
EVAA Protocol
1507
EVAA
|
$0.574770 | $13.38 | 27-10-2025 |
186
|
-95.70% | 2,227.64% |
|
||
| 1508 |
Lynx
1508
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1785
|
-98.25% | 5,626.38% |
|
||
| 1509 |
Gems
1509
GEMS
|
$0.006536 | $0.313654 | 18-10-2024 |
560
|
-97.92% | 4,699.03% |
|
||
| 1510 |
Infrared
1510
IR
|
$0.019132 | $0.300008 | 21-12-2025 |
131
|
-93.62% | 1,468.11% |
|
||
| 1511 |
GAIB
1511
GAIB
|
$0.019172 | $0.212184 | 19-11-2025 |
163
|
-90.96% | 1,006.76% |
|
||
| 1512 |
Dent
1512
DENT
|
$0.000040 | $0.111397 | 09-01-2018 |
3034
|
-99.96% | 278,190.73% |
|
||
| 1513 |
DXI / Dacxi
1513
DXI
|
$0.000458 | $0.067212 | 15-06-2021 |
1781
|
-99.32% | 14,577.02% |
|
||
| 1514 |
bemo staked TON
1514
STTON
|
$1.4694 | $11.36 | 15-05-2024 |
716
|
-87.07% | 673.36% |
|
||
| 1515 |
Lingo
1515
LINGO
|
$0.008034 | $0.587950 | 17-12-2024 |
500
|
-98.63% | 7,218.51% |
|
||
| 1516 |
Lockheed Tokenized Stock (Ondo)
1516
LMTon
|
$522.18 | $742.79 | 02-03-2026 |
60
|
-29.70% | 42.25% |
|
||
| 1517 |
VestChain
1517
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2113
|
-99.58% | 23,432.20% |
|
||
| 1518 |
Kadena
1518
KDA
|
$0.011390 | $28.25 | 11-11-2021 |
1632
|
-99.96% | 247,895.46% |
|
||
| 1519 |
Cult DAO
1519
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1490
|
-98.78% | 8,130.16% |
|
||
| 1520 |
Chrono.tech
1520
TIME
|
$5.43 | $550.73 | 11-01-2022 |
1571
|
-99.01% | 10,039.59% |
|
||
| 1521 |
Vara Network
1521
VARA
|
$0.000681 | $0.187660 | 21-09-2023 |
953
|
-99.64% | 27,470.42% |
|
||
| 1522 |
dHedge DAO
1522
DHT
|
$0.070623 | $5.53 | 22-03-2021 |
1866
|
-98.72% | 7,729.20% |
|
||
| 1523 |
BRN Metaverse
1523
BRN
|
$0.136755 | $7.30 | 25-04-2022 |
1467
|
-98.13% | 5,241.27% |
|
||
| 1524 |
Aavegotchi GHST Token
1524
GHST
|
$0.072457 | $3.73 | 01-04-2024 |
760
|
-98.06% | 5,041.89% |
|
||
| 1525 |
LUKSO
1525
LYXE
|
$0.246982 | $97.05 | 16-11-2021 |
1627
|
-99.75% | 39,194.29% |
|
||
| 1526 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1526
TQQQon
|
$65.43 | $63.53 | 30-04-2026 |
1
|
2.99% | - |
|
||
| 1527 |
Celo Euro
1527
CEUR
|
$1.1748 | $1.2987 | 17-10-2021 |
1657
|
-9.54% | 10.55% |
|
||
| 1528 |
401jK
1528
401JK
|
$0.003821 | $0.018731 | 25-11-2025 |
157
|
-79.60% | 390.17% |
|
||
| 1529 |
Camp Network
1529
CAMP
|
$0.001804 | $0.145992 | 29-08-2025 |
245
|
-98.76% | 7,992.38% |
|
||
| 1530 |
Coinbase Wrapped LTC
1530
CBLTC
|
$55.54 | $134.49 | 10-10-2025 |
203
|
-58.70% | 142.15% |
|
||
| 1531 |
PublicAI
1531
PUBLIC
|
$0.015726 | $0.101959 | 15-08-2025 |
259
|
-84.58% | 548.36% |
|
||
| 1532 |
Nobody Sausage
1532
NOBODY
|
$0.004048 | $0.093364 | 08-09-2025 |
235
|
-95.66% | 2,206.39% |
|
||
| 1533 |
Numbers Protocol
1533
NUM
|
$0.004227 | $2.54 | 28-11-2021 |
1615
|
-99.83% | 60,069.05% |
|
||
| 1534 |
Vertcoin
1534
VTC
|
$0.050757 | $10.53 | 06-12-2017 |
3068
|
-99.52% | 20,651.71% |
|
||
| 1535 |
OKX Wrapped BTC
1535
XBTC
|
$78,311.71 | $79,100.94 | 27-04-2026 |
4
|
-1.00% | 1.01% |
|
||
| 1536 |
Wen
1536
WEN
|
$0.00000507 | $0.113134 | 06-01-2026 |
115
|
-100.00% | 2,233,545.14% |
|
||
| 1537 |
apM Coin
1537
APM
|
$0.002170 | $1.0660 | 05-03-2020 |
2248
|
-99.80% | 49,012.91% |
|
||
| 1538 |
Dimitra Token
1538
DMTR
|
$0.007571 | $6.61 | 16-11-2021 |
1627
|
-99.89% | 87,142.20% |
|
||
| 1539 |
Verified USD
1539
USDV
|
$0.216139 | $1.0088 | 25-08-2024 |
614
|
-78.57% | 366.71% |
|
||
| 1540 |
Humans.ai
1540
HEART
|
$0.000470 | $0.219954 | 01-01-2022 |
1581
|
-99.79% | 46,682.08% |
|
||
| 1541 |
Ref Finance
1541
REF
|
$0.038221 | $14.97 | 25-10-2021 |
1649
|
-99.74% | 39,072.64% |
|
||
| 1542 |
OctaSpace
1542
OCTA
|
$0.092630 | $2.38 | 09-07-2024 |
661
|
-96.10% | 2,464.17% |
|
||
| 1543 |
Pain (paintoken.com)
1543
PAIN
|
$0.730483 | $9.32 | 27-02-2025 |
428
|
-92.16% | 1,175.43% |
|
||
| 1544 |
Liqwid Finance
1544
LQ
|
$0.181172 | $125.70 | 12-04-2022 |
1480
|
-99.86% | 69,281.16% |
|
||
| 1545 |
Coca-Cola Tokenized Stock (Ondo)
1545
KOon
|
$80.04 | $83.20 | 02-03-2026 |
60
|
-3.80% | 3.95% |
|
||
| 1546 |
Wrapped OKB
1546
WOKB
|
$83.14 | $246.98 | 22-08-2025 |
252
|
-66.34% | 197.08% |
|
||
| 1547 |
Pundi AI
1547
PUNDIAI
|
$0.512478 | $17.59 | 17-05-2025 |
349
|
-97.09% | 3,332.21% |
|
||
| 1548 |
Moonchain
1548
MCH
|
$0.014443 | $0.052035 | 03-09-2025 |
240
|
-72.24% | 260.29% |
|
||
| 1549 |
MContent
1549
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1536
|
-95.63% | 2,187.87% |
|
||
| 1550 |
Devve
1550
DEVVE
|
$0.037786 | $2.03 | 01-03-2024 |
791
|
-98.14% | 5,265.79% |
|
34.563 Monedas Monitoreadas - Página 31 de 692