Cap Mercado $2.64T
1.27%
Volumen 24h $154.00B
-0.85%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
DOWGE
1501
DJI6930
|
$0.002722 | $0.083289 | 22-07-2025 |
306
|
-96.73% | 2,960.18% |
|
||
| 1502 |
KiboShib
1502
KIBSHI
|
$0.00000272 | $0.000046 | 16-12-2024 |
524
|
-94.10% | 1,596.17% |
|
||
| 1503 |
USD Coin (Wormhole)
1503
USDC
|
$1.0005 | $1.0845 | 24-03-2023 |
1157
|
-7.75% | 8.40% |
|
||
| 1504 |
PaLM AI
1504
PALM
|
$0.035145 | $1.90 | 11-03-2024 |
804
|
-98.15% | 5,318.13% |
|
||
| 1505 |
xMoney
1505
XMN
|
$0.002708 | $0.112956 | 09-10-2025 |
227
|
-97.60% | 4,071.23% |
|
||
| 1506 |
Buying.com
1506
BUY
|
$0.008129 | $0.074105 | 10-09-2021 |
1717
|
-89.03% | 811.60% |
|
||
| 1507 |
iShares Semiconductor Tokenized ETF (Ondo)
1507
SOXXon
|
$538.94 | $539.09 | 22-05-2026 |
2
|
-0.03% | 0.03% |
|
||
| 1508 |
Reef
1508
REEF
|
$0.000074 | $0.058406 | 15-03-2021 |
1896
|
-99.87% | 79,088.61% |
|
||
| 1509 |
Sharp
1509
SHARP
|
$0.001000 | $0.011693 | 24-07-2025 |
304
|
-91.45% | 1,069.84% |
|
||
| 1510 |
SLIMEX
1510
SLX
|
$0.001549 | $0.021371 | 08-10-2025 |
228
|
-92.75% | 1,279.28% |
|
||
| 1511 |
Mr Miggles
1511
MIGGLES
|
$0.002798 | $0.187643 | 17-11-2024 |
553
|
-98.51% | 6,605.91% |
|
||
| 1512 |
sudeng
1512
HIPPO
|
$0.000268 | $0.027594 | 16-11-2024 |
554
|
-99.03% | 10,208.72% |
|
||
| 1513 |
Procter & Gamble Tokenized Stock (Ondo)
1513
PGon
|
$146.80 | $169.77 | 28-02-2026 |
85
|
-13.53% | 15.65% |
|
||
| 1514 |
JPMorgan Chase Tokenized Stock (Ondo)
1514
JPMon
|
$309.21 | $338.55 | 06-01-2026 |
138
|
-8.67% | 9.49% |
|
||
| 1515 |
SwissCheese
1515
SWCH
|
$0.060245 | $0.9974 | 08-12-2023 |
898
|
-93.96% | 1,555.61% |
|
||
| 1516 |
Veno Finance
1516
VNO
|
$0.005544 | $0.519879 | 08-02-2023 |
1201
|
-98.93% | 9,277.56% |
|
||
| 1517 |
Kyuzos Friends
1517
KO
|
$0.012087 | $0.157338 | 23-01-2026 |
121
|
-92.32% | 1,201.67% |
|
||
| 1518 |
Metahero
1518
MHERO
|
$0.000515 | $0.251850 | 03-12-2021 |
1633
|
-99.80% | 48,825.99% |
|
||
| 1519 |
Zypto
1519
ZYPTO
|
$0.002916 | $0.062314 | 18-03-2024 |
797
|
-95.32% | 2,036.82% |
|
||
| 1520 |
ServiceNow Tokenized Stock (Ondo)
1520
NOWon
|
$508.98 | $962.19 | 19-09-2025 |
247
|
-47.10% | 89.04% |
|
||
| 1521 |
DAOBase
1521
DAOBASE1
|
$0.015016 | $0.118218 | 15-09-2025 |
251
|
-87.30% | 687.28% |
|
||
| 1522 |
Verse World
1522
VERSE
|
$0.026057 | $0.608304 | 10-06-2025 |
348
|
-95.72% | 2,234.54% |
|
||
| 1523 |
BORGY
1523
BORGY
|
$0.000034 | $0.000337 | 01-10-2025 |
235
|
-90.06% | 905.64% |
|
||
| 1524 |
PePeonTron
1524
PEPEONTRON
|
$0.002598 | $0.089640 | 11-07-2025 |
317
|
-97.10% | 3,350.22% |
|
||
| 1525 |
Grok
1525
GROK
|
$0.000411 | $0.029547 | 28-11-2023 |
908
|
-98.61% | 7,089.45% |
|
||
| 1526 |
Real
1526
REALYN1
|
$0.002607 | $0.213399 | 23-09-2025 |
243
|
-98.78% | 8,086.88% |
|
||
| 1527 |
Warden
1527
WARD
|
$0.010341 | $0.141049 | 09-02-2026 |
104
|
-92.67% | 1,264.02% |
|
||
| 1528 |
Hooked Protocol
1528
HOOK
|
$0.008621 | $4.06 | 06-02-2023 |
1203
|
-99.79% | 47,022.33% |
|
||
| 1529 |
Nestree
1529
EGG
|
$0.000856 | $1.60 | 18-03-2021 |
1893
|
-99.95% | 186,437.36% |
|
||
| 1530 |
Seraph
1530
SERAPH
|
$0.008042 | $0.818838 | 06-01-2025 |
503
|
-99.02% | 10,082.16% |
|
||
| 1531 |
Arianee Protocol
1531
ARIA20
|
$0.023752 | $17,605.52 | 19-01-2022 |
1586
|
-100.00% | 74,121,679.64% |
|
||
| 1532 |
Tharwa
1532
TRWA
|
$0.000363 | $0.020445 | 15-08-2025 |
282
|
-98.22% | 5,524.78% |
|
||
| 1533 |
Phoenixcoin
1533
PXC
|
$0.027232 | $0.466272 | 07-04-2021 |
1873
|
-94.16% | 1,612.22% |
|
||
| 1534 |
Novo Nordisk Tokenized Stock (Ondo)
1534
NVOon
|
$45.86 | $64.22 | 27-01-2026 |
117
|
-28.59% | 40.04% |
|
||
| 1535 |
Helium IOT
1535
IOT
|
$0.000125 | $0.114134 | 06-01-2026 |
138
|
-99.89% | 91,247.97% |
|
||
| 1536 |
Mayflower AI
1536
MAY
|
$0.005826 | $0.084019 | 19-06-2025 |
339
|
-93.07% | 1,342.08% |
|
||
| 1537 |
Measurable Data Token
1537
MDT
|
$0.003730 | $0.858288 | 10-01-2018 |
3056
|
-99.57% | 22,908.03% |
|
||
| 1538 |
TEMCO
1538
TEMCO
|
$0.000635 | $0.035927 | 01-04-2021 |
1879
|
-98.23% | 5,560.89% |
|
||
| 1539 |
Reservoir
1539
DAM
|
$0.012563 | $0.163536 | 19-09-2025 |
247
|
-92.32% | 1,201.69% |
|
||
| 1540 |
Hachiko
1540
$HACHI
|
$0.0000000020 | $0.00000002 | 19-01-2026 |
125
|
-90.12% | 912.61% |
|
||
| 1541 |
PORNROCKET
1541
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1633
|
-99.31% | 14,415.10% |
|
||
| 1542 |
Pluton
1542
PLU
|
$0.146078 | $110.89 | 05-11-2016 |
3487
|
-99.87% | 75,812.09% |
|
||
| 1543 |
Cook Protocol
1543
COOK
|
$0.002842 | $0.330197 | 01-04-2021 |
1879
|
-99.14% | 11,516.85% |
|
||
| 1544 |
Hosky Token
1544
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
709
|
-97.85% | 4,552.78% |
|
||
| 1545 |
Dero
1545
DERO
|
$0.171683 | $27.28 | 10-10-2021 |
1687
|
-99.37% | 15,789.27% |
|
||
| 1546 |
Baby Asteroid (www.babyasteroid.meme)
1546
BABYASTEROID
|
$0.0000000050 | $0.00000002 | 04-05-2026 |
20
|
-77.72% | 348.87% |
|
||
| 1547 |
MANEKI
1547
MANEKI
|
$0.000277 | $0.026751 | 26-04-2024 |
758
|
-98.97% | 9,574.23% |
|
||
| 1548 |
RyuJin
1548
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
304
|
-99.68% | 31,379.41% |
|
||
| 1549 |
LIBRA
1549
LIBRA
|
$0.008134 | $0.667921 | 15-02-2025 |
463
|
-98.78% | 8,111.65% |
|
||
| 1550 |
Propbase
1550
PROPS
|
$0.005061 | $0.265337 | 05-04-2024 |
779
|
-98.09% | 5,142.60% |
|
34.665 Monedas Monitoreadas - Página 31 de 694