Cap Mercado $3.18T
-0.46%
Volumen 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PublicAI
1501
PUBLIC
|
$0.022040 | $0.101959 | 15-08-2025 |
138
|
-78.38% | 362.62% |
|
||
| 1502 |
Unisocks
1502
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1506
|
-98.37% | 6,050.31% |
|
||
| 1503 |
Alpha Finance Lab
1503
ALPHA
|
$0.004717 | $2.92 | 05-02-2021 |
1790
|
-99.84% | 61,893.20% |
|
||
| 1504 |
Myro
1504
MYRO
|
$0.004824 | $0.440337 | 09-03-2024 |
662
|
-98.90% | 9,027.80% |
|
||
| 1505 |
Yala
1505
YALA
|
$0.016729 | $0.439284 | 08-08-2025 |
145
|
-96.19% | 2,525.84% |
|
||
| 1506 |
oooo
1506
OOOO
|
$0.029182 | $0.058351 | 30-12-2025 |
1
|
-49.99% | 99.96% |
|
||
| 1507 |
Lit Protocol
1507
LITKEY
|
$0.020158 | $0.184912 | 30-10-2025 |
62
|
-89.10% | 817.34% |
|
||
| 1508 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1508
恶俗企鹅
|
$0.004380 | $0.013251 | 02-12-2025 |
29
|
-66.95% | 202.56% |
|
||
| 1509 |
AXEL
1509
AXEL
|
$0.015759 | $2.33 | 24-12-2021 |
1468
|
-99.32% | 14,688.12% |
|
||
| 1510 |
Croatian FF Fan Token
1510
VATRENI
|
$1.1531 | $2.45 | 19-11-2025 |
42
|
-53.02% | 112.86% |
|
||
| 1511 |
Tenset
1511
10SET
|
$0.031643 | $6.68 | 30-05-2021 |
1676
|
-99.53% | 21,002.30% |
|
||
| 1512 |
CateCoin
1512
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1512
|
-99.35% | 15,351.52% |
|
||
| 1513 |
noice
1513
NOICE
|
$0.000080 | $0.000567 | 26-10-2025 |
66
|
-85.94% | 611.27% |
|
||
| 1514 |
Shido Network
1514
SHIDO
|
$0.000233 | $0.000766 | 17-01-2025 |
348
|
-69.63% | 229.30% |
|
||
| 1515 | $182.38 | $191.76 | 12-12-2025 |
19
|
-4.89% | 5.14% |
|
|||
| 1516 |
Upland (SPARKLET)
1516
SPARKLET
|
$0.018839 | $0.141156 | 24-07-2024 |
525
|
-86.65% | 649.29% |
|
||
| 1517 |
Amazon Tokenized Stock (Ondo)
1517
AMZNon
|
$230.49 | $256.28 | 03-11-2025 |
58
|
-10.06% | 11.19% |
|
||
| 1518 |
Multichain
1518
MULTI
|
$0.303177 | $38.62 | 14-01-2022 |
1447
|
-99.22% | 12,639.96% |
|
||
| 1519 |
GAMEE
1519
GMEE
|
$0.002472 | $0.696042 | 12-05-2021 |
1694
|
-99.64% | 28,055.36% |
|
||
| 1520 |
Russell
1520
RUSSELL
|
$0.004774 | $0.026131 | 14-11-2024 |
412
|
-81.73% | 447.37% |
|
||
| 1521 |
Moby
1521
MOBY
|
$0.004380 | $0.048873 | 24-07-2025 |
160
|
-91.04% | 1,015.78% |
|
||
| 1522 |
XSwap
1522
XSWAP
|
$0.014700 | $0.200485 | 09-05-2024 |
601
|
-92.67% | 1,263.86% |
|
||
| 1523 |
Shping Coin
1523
SHPING
|
$0.001880 | $0.098838 | 20-01-2022 |
1441
|
-98.10% | 5,157.09% |
|
||
| 1524 |
Eli Lilly Tokenized Stock (Ondo)
1524
LLYon
|
$1,074.93 | $1,117.92 | 26-11-2025 |
35
|
-3.85% | 4.00% |
|
||
| 1525 |
Electra Protocol
1525
XEP
|
$0.000237 | $0.003643 | 06-02-2021 |
1789
|
-93.49% | 1,437.16% |
|
||
| 1526 |
Sovryn
1526
SOV
|
$0.088522 | $44.91 | 07-10-2021 |
1546
|
-99.80% | 50,637.50% |
|
||
| 1527 |
LumiWave / ONBUFF
1527
LWA
|
$0.005444 | $0.480302 | 10-11-2021 |
1512
|
-98.87% | 8,722.49% |
|
||
| 1528 |
Venus XVS
1528
vXVS
|
$0.084346 | $2.94 | 10-05-2021 |
1696
|
-97.13% | 3,389.17% |
|
||
| 1529 |
XELIS
1529
XEL
|
$0.9974 | $11.87 | 02-12-2024 |
394
|
-91.60% | 1,090.39% |
|
||
| 1530 |
axlUSDC
1530
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
729
|
-67.37% | 206.47% |
|
||
| 1531 |
Helium IOT
1531
IOT
|
$0.000208 | $0.003927 | 25-04-2023 |
981
|
-94.71% | 1,790.74% |
|
||
| 1532 |
Mayflower AI
1532
MAY
|
$0.014006 | $0.084019 | 19-06-2025 |
195
|
-83.33% | 499.87% |
|
||
| 1533 |
ROA CORE
1533
ROA
|
$0.006290 | $4.09 | 18-03-2023 |
1019
|
-99.85% | 64,908.69% |
|
||
| 1534 |
Aragon
1534
ANT
|
$0.098000 | $14.79 | 06-04-2021 |
1730
|
-99.34% | 14,990.91% |
|
||
| 1535 |
Coinbase Wrapped DOGE
1535
CBDOGE
|
$0.117223 | $0.304120 | 13-09-2025 |
109
|
-61.46% | 159.44% |
|
||
| 1536 |
STUFF.io / Book.io
1536
STUFF
|
$0.001383 | $0.047961 | 07-04-2024 |
633
|
-97.12% | 3,367.05% |
|
||
| 1537 |
Masa
1537
MASA
|
$0.003480 | $0.473643 | 11-04-2024 |
629
|
-99.27% | 13,510.15% |
|
||
| 1538 |
SPECTRE AI
1538
SPECTRE
|
$0.419576 | $7.07 | 19-08-2025 |
134
|
-94.06% | 1,584.73% |
|
||
| 1539 |
MANEKI
1539
MANEKI
|
$0.000474 | $0.026751 | 26-04-2024 |
614
|
-98.23% | 5,537.96% |
|
||
| 1540 |
DaGama World
1540
DGMA
|
$0.058982 | $0.140291 | 15-10-2025 |
77
|
-57.96% | 137.85% |
|
||
| 1541 |
QORPO WORLD
1541
QORPO
|
$0.006767 | $1.2118 | 17-03-2024 |
654
|
-99.44% | 17,807.58% |
|
||
| 1542 |
Creta World
1542
CRETA
|
$0.002874 | $2.38 | 31-05-2023 |
945
|
-99.88% | 82,769.79% |
|
||
| 1543 |
Xterio
1543
XTER
|
$0.029061 | $0.523124 | 19-01-2025 |
346
|
-94.44% | 1,700.09% |
|
||
| 1544 |
Opulous
1544
OPUL
|
$0.009301 | $7.58 | 18-11-2021 |
1504
|
-99.88% | 81,402.28% |
|
||
| 1545 |
ThreeFold Token
1545
TFT
|
$0.004451 | $0.318712 | 08-03-2024 |
663
|
-98.60% | 7,059.83% |
|
||
| 1546 |
Astroon
1546
AST
|
$0.006752 | $0.009703 | 05-09-2025 |
117
|
-30.41% | 43.70% |
|
||
| 1547 |
Greencoin
1547
GRE
|
$0.000889 | $0.027956 | 23-04-2018 |
2809
|
-96.82% | 3,045.91% |
|
||
| 1548 |
HyperGPT
1548
HGPT
|
$0.004858 | $0.106935 | 29-03-2024 |
642
|
-95.46% | 2,101.05% |
|
||
| 1549 |
VITE
1549
VITE
|
$0.003711 | $0.348622 | 10-04-2021 |
1726
|
-98.94% | 9,293.81% |
|
||
| 1550 |
Partisia Blockchain
1550
MPC
|
$0.010793 | $0.605468 | 19-03-2024 |
652
|
-98.22% | 5,509.65% |
|
33.888 Monedas Monitoreadas - Página 31 de 678