Cap Mercado $2.82T
2.07%
Volumen 24h $295.24B
-36.36%
BTC % 55.55%
0.52%
ETH % 10.24%
0.87%
Monedas
34.514
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Ref Finance
1501
REF
|
$0.041941 | $14.97 | 25-10-2021 |
1640
|
-99.72% | 35,598.49% |
|
||
| 1502 |
StakeWise
1502
SWISE
|
$0.005358 | $0.368907 | 27-10-2021 |
1638
|
-98.55% | 6,785.62% |
|
||
| 1503 |
Odos
1503
ODOS
|
$0.001099 | $0.046085 | 29-12-2024 |
479
|
-97.62% | 4,093.44% |
|
||
| 1504 |
Observer
1504
OBSR
|
$0.000615 | $0.063248 | 02-04-2021 |
1846
|
-99.03% | 10,179.70% |
|
||
| 1505 |
bemo staked TON
1505
STTON
|
$1.4994 | $11.36 | 15-05-2024 |
707
|
-86.81% | 657.86% |
|
||
| 1506 |
Devve
1506
DEVVE
|
$0.041235 | $2.03 | 01-03-2024 |
782
|
-97.97% | 4,817.00% |
|
||
| 1507 |
Vara Network
1507
VARA
|
$0.000714 | $0.187660 | 21-09-2023 |
944
|
-99.62% | 26,178.02% |
|
||
| 1508 |
Quantoz EURQ
1508
EURQ
|
$1.1740 | $1.2025 | 27-01-2026 |
85
|
-2.37% | 2.43% |
|
||
| 1509 |
Rayls
1509
RLS
|
$0.002597 | $0.037320 | 01-12-2025 |
142
|
-93.04% | 1,336.93% |
|
||
| 1510 |
DRX Token
1510
DRX
|
$0.005846 | $0.065373 | 03-10-2025 |
201
|
-91.06% | 1,018.20% |
|
||
| 1511 |
VestChain
1511
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2104
|
-99.58% | 23,432.20% |
|
||
| 1512 |
Not Pixel
1512
PX
|
$0.019830 | $0.550455 | 22-01-2025 |
455
|
-96.40% | 2,675.85% |
|
||
| 1513 |
GAIB
1513
GAIB
|
$0.018911 | $0.212184 | 19-11-2025 |
154
|
-91.09% | 1,022.04% |
|
||
| 1514 |
Coinbase Wrapped LTC
1514
CBLTC
|
$56.16 | $134.49 | 10-10-2025 |
194
|
-58.24% | 139.46% |
|
||
| 1515 |
Grok
1515
GROK
|
$0.000605 | $0.029547 | 28-11-2023 |
876
|
-97.95% | 4,787.52% |
|
||
| 1516 |
Celo Euro
1516
CEUR
|
$1.1759 | $1.2987 | 17-10-2021 |
1648
|
-9.46% | 10.45% |
|
||
| 1517 |
PUPS•WORLD•PEACE
1517
PUPS
|
$0.003919 | $0.399852 | 18-11-2024 |
520
|
-99.02% | 10,102.23% |
|
||
| 1518 |
Eli Lilly Tokenized Stock (Ondo)
1518
LLYon
|
$907.64 | $1,117.92 | 26-11-2025 |
147
|
-18.81% | 23.17% |
|
||
| 1519 |
Electra Protocol
1519
XEP
|
$0.000206 | $0.003643 | 06-02-2021 |
1901
|
-94.35% | 1,669.39% |
|
||
| 1520 |
Verified USD
1520
USDV
|
$0.220707 | $1.0088 | 25-08-2024 |
605
|
-78.12% | 357.05% |
|
||
| 1521 |
Cryptex Finance
1521
CTXFI
|
$0.437940 | $65.15 | 16-11-2021 |
1618
|
-99.33% | 14,775.54% |
|
||
| 1522 |
Humans.ai
1522
HEART
|
$0.000483 | $0.219954 | 01-01-2022 |
1572
|
-99.78% | 45,406.23% |
|
||
| 1523 |
Premia
1523
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1618
|
-99.73% | 36,670.20% |
|
||
| 1524 |
United States Oil Tokenized Fund (Ondo)
1524
USOon
|
$126.52 | $147.49 | 05-04-2026 |
17
|
-14.22% | 16.58% |
|
||
| 1525 |
GameFi
1525
GAFI
|
$0.247158 | $351.70 | 21-11-2021 |
1613
|
-99.93% | 142,197.61% |
|
||
| 1526 |
Kadena
1526
KDA
|
$0.010973 | $28.25 | 11-11-2021 |
1623
|
-99.96% | 257,312.54% |
|
||
| 1527 |
Sentio
1527
ST
|
$0.065692 | $0.121238 | 15-04-2026 |
7
|
-45.82% | 84.56% |
|
||
| 1528 |
Wrapped OKB
1528
WOKB
|
$84.45 | $246.98 | 22-08-2025 |
243
|
-65.80% | 192.44% |
|
||
| 1529 |
Lingo
1529
LINGO
|
$0.007558 | $0.587950 | 17-12-2024 |
491
|
-98.71% | 7,679.42% |
|
||
| 1530 |
Theoriq
1530
THQ
|
$0.023747 | $0.138019 | 16-12-2025 |
127
|
-82.79% | 481.21% |
|
||
| 1531 |
MOO DENG
1531
MOODENG
|
$0.00000896 | $0.088478 | 06-01-2026 |
106
|
-99.99% | 987,272.44% |
|
||
| 1532 |
DXI / Dacxi
1532
DXI
|
$0.000433 | $0.067212 | 15-06-2021 |
1772
|
-99.36% | 15,422.28% |
|
||
| 1533 |
Swarm Markets
1533
SMT
|
$0.043039 | $2.98 | 20-10-2021 |
1645
|
-98.55% | 6,818.44% |
|
||
| 1534 |
Ampleforth Governance Token
1534
FORTH
|
$0.251699 | $71.37 | 22-04-2021 |
1826
|
-99.65% | 28,255.36% |
|
||
| 1535 |
LUKSO
1535
LYXE
|
$0.235277 | $97.05 | 16-11-2021 |
1618
|
-99.76% | 41,149.30% |
|
||
| 1536 |
PeiPei
1536
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
642
|
-97.94% | 4,762.55% |
|
||
| 1537 |
PublicAI
1537
PUBLIC
|
$0.015621 | $0.101959 | 15-08-2025 |
250
|
-84.68% | 552.70% |
|
||
| 1538 |
Counterparty
1538
XCP
|
$1.3837 | $103.20 | 11-01-2018 |
3023
|
-98.66% | 7,358.20% |
|
||
| 1539 |
LumiWave / ONBUFF
1539
LWA
|
$0.004607 | $0.480302 | 10-11-2021 |
1624
|
-99.04% | 10,326.21% |
|
||
| 1540 |
WAR
1540
WAR1
|
$0.003532 | $0.059480 | 06-03-2026 |
47
|
-94.06% | 1,584.08% |
|
||
| 1541 |
LOFI
1541
LOFI
|
$0.003528 | $0.233373 | 15-12-2024 |
493
|
-98.49% | 6,515.52% |
|
||
| 1542 |
KARRAT
1542
KARRAT
|
$0.004342 | $1.2318 | 06-06-2024 |
685
|
-99.65% | 28,271.05% |
|
||
| 1543 |
Fei USD / Fei Protocol
1543
FEI
|
$0.9977 | $2.46 | 16-11-2021 |
1618
|
-59.51% | 146.99% |
|
||
| 1544 |
Real
1544
REALYN1
|
$0.003511 | $0.213399 | 23-09-2025 |
211
|
-98.35% | 5,978.34% |
|
||
| 1545 |
Mysterium
1545
MYST
|
$0.174285 | $5.65 | 09-01-2018 |
3025
|
-96.91% | 3,140.91% |
|
||
| 1546 |
Kujira
1546
KUJI
|
$0.028418 | $1,078.36 | 08-01-2024 |
835
|
-100.00% | 3,794,560.04% |
|
||
| 1547 |
Stake DAO
1547
STKDAO
|
$0.144715 | $16.63 | 04-02-2021 |
1903
|
-99.13% | 11,388.45% |
|
||
| 1548 |
Stride Staked Atom
1548
STATOM
|
$3.48 | $18.44 | 07-03-2024 |
776
|
-81.13% | 429.95% |
|
||
| 1549 |
CreatorBid
1549
BID
|
$0.008921 | $0.230890 | 23-01-2025 |
454
|
-96.14% | 2,488.14% |
|
||
| 1550 |
Reppo
1550
REPPO
|
$0.012636 | $0.051040 | 14-01-2026 |
98
|
-75.24% | 303.92% |
|
34.514 Monedas Monitoreadas - Página 31 de 691