Cap Mercado $3.23T
-0.31%
Volumen 24h $107.15B
BTC % 54.99%
-0.18%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | $196.63 | $205.09 | 23-01-2026 |
2
|
-4.13% | 4.31% |
|
|||
| 1502 |
Node AI
1502
GPU
|
$0.048296 | $2.70 | 03-04-2024 |
662
|
-98.21% | 5,482.23% |
|
||
| 1503 |
Union
1503
U
|
$0.002484 | $0.022788 | 15-09-2025 |
132
|
-89.10% | 817.21% |
|
||
| 1504 |
VNX Gold
1504
VNXAU
|
$162.92 | $176.13 | 23-01-2026 |
2
|
-7.50% | 8.11% |
|
||
| 1505 |
Grape
1505
GRP
|
$1.0620 | $351.05 | 01-09-2023 |
877
|
-99.70% | 32,956.00% |
|
||
| 1506 |
PaLM AI
1506
PALM
|
$0.061287 | $1.90 | 11-03-2024 |
685
|
-96.78% | 3,007.05% |
|
||
| 1507 |
Lingo
1507
LINGO
|
$0.009706 | $0.587950 | 17-12-2024 |
404
|
-98.35% | 5,957.83% |
|
||
| 1508 |
Verasity
1508
VRA
|
$0.000050 | $0.086826 | 01-11-2021 |
1546
|
-99.94% | 174,747.37% |
|
||
| 1509 |
BitForex Token
1509
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2490
|
-97.63% | 4,113.73% |
|
||
| 1510 |
ShibaBitcoin
1510
SBBTC
|
$58.91 | $179.55 | 16-11-2025 |
70
|
-67.19% | 204.77% |
|
||
| 1511 |
AI Arena
1511
NRN
|
$0.013117 | $0.276324 | 06-01-2025 |
384
|
-95.25% | 2,006.55% |
|
||
| 1512 |
Aura Finance
1512
AURA
|
$0.065075 | $381.58 | 30-09-2022 |
1213
|
-99.98% | 586,263.47% |
|
||
| 1513 |
Xterio
1513
XTER
|
$0.029147 | $0.523124 | 19-01-2025 |
371
|
-94.43% | 1,694.77% |
|
||
| 1514 |
Project Portal
1514
PORTAL
|
$0.019438 | $0.021687 | 10-03-2019 |
2513
|
-10.37% | 11.57% |
|
||
| 1515 |
401jK
1515
401JK
|
$0.004666 | $0.018731 | 25-11-2025 |
61
|
-75.09% | 301.40% |
|
||
| 1516 |
Counterparty
1516
XCP
|
$1.79 | $103.20 | 11-01-2018 |
2936
|
-98.27% | 5,679.76% |
|
||
| 1517 |
TMX
1517
TMX
|
$8.93 | $20.38 | 03-11-2025 |
83
|
-56.19% | 128.27% |
|
||
| 1518 |
Cratos
1518
CRTS
|
$0.000095 | $3.01 | 23-12-2021 |
1494
|
-100.00% | 3,179,265.27% |
|
||
| 1519 |
Croatian FF Fan Token
1519
VATRENI
|
$1.1891 | $2.45 | 19-11-2025 |
67
|
-51.55% | 106.41% |
|
||
| 1520 |
Wrapped NCG
1520
WNCG
|
$0.007885 | $4.59 | 23-08-2021 |
1616
|
-99.83% | 58,136.83% |
|
||
| 1521 |
Yala
1521
YALA
|
$0.016832 | $0.439284 | 08-08-2025 |
170
|
-96.17% | 2,509.85% |
|
||
| 1522 |
Tenset
1522
10SET
|
$0.032064 | $6.68 | 30-05-2021 |
1701
|
-99.52% | 20,725.52% |
|
||
| 1523 |
AXEL
1523
AXEL
|
$0.016026 | $2.33 | 24-12-2021 |
1493
|
-99.31% | 14,441.63% |
|
||
| 1524 |
Intel Tokenized Stock (Ondo)
1524
INTCon
|
$44.30 | $294.53 | 09-11-2025 |
77
|
-84.96% | 564.79% |
|
||
| 1525 |
AllianceBlock Nexera
1525
NXRA
|
$0.004305 | $0.284553 | 26-03-2024 |
670
|
-98.49% | 6,509.78% |
|
||
| 1526 |
Ultra
1526
ULTRA
|
$0.009778 | $2.46 | 25-11-2021 |
1522
|
-99.60% | 25,106.39% |
|
||
| 1527 |
Premia
1527
PREMIA
|
$0.070731 | $22.70 | 16-11-2021 |
1531
|
-99.69% | 31,989.81% |
|
||
| 1528 |
Wrapped OKB
1528
WOKB
|
$103.11 | $246.98 | 22-08-2025 |
156
|
-58.25% | 139.53% |
|
||
| 1529 |
bemo staked TON
1529
STTON
|
$1.69 | $11.36 | 15-05-2024 |
620
|
-85.15% | 573.32% |
|
||
| 1530 |
MOO DENG
1530
MOODENG
|
$0.000011 | $0.088478 | 06-01-2026 |
19
|
-99.99% | 810,290.59% |
|
||
| 1531 |
Coinbase Wrapped DOGE
1531
CBDOGE
|
$0.124103 | $0.304120 | 13-09-2025 |
134
|
-59.19% | 145.05% |
|
||
| 1532 |
Obol
1532
OBOL
|
$0.030757 | $0.444290 | 07-05-2025 |
263
|
-93.08% | 1,344.53% |
|
||
| 1533 |
CateCoin
1533
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1537
|
-99.35% | 15,351.52% |
|
||
| 1534 |
UniCrypt
1534
UNCX
|
$94.32 | $1,113.91 | 07-12-2021 |
1510
|
-91.53% | 1,080.94% |
|
||
| 1535 |
Loom Network
1535
LOOM
|
$0.003514 | $0.774454 | 04-05-2018 |
2823
|
-99.55% | 21,937.50% |
|
||
| 1536 |
Eli Lilly Tokenized Stock (Ondo)
1536
LLYon
|
$1,063.90 | $1,117.92 | 26-11-2025 |
60
|
-4.83% | 5.08% |
|
||
| 1537 |
Beam
1537
BEAM
|
$0.028995 | $3.18 | 28-01-2019 |
2554
|
-99.09% | 10,877.75% |
|
||
| 1538 |
Lockheed Tokenized Stock (Ondo)
1538
LMTon
|
$598.30 | $603.95 | 23-01-2026 |
2
|
-0.94% | 0.95% |
|
||
| 1539 |
Myro
1539
MYRO
|
$0.004620 | $0.440337 | 09-03-2024 |
687
|
-98.95% | 9,430.81% |
|
||
| 1540 |
Russell
1540
RUSSELL
|
$0.004484 | $0.026131 | 14-11-2024 |
437
|
-82.84% | 482.75% |
|
||
| 1541 |
Particl
1541
PART
|
$0.279495 | $52.40 | 14-01-2018 |
2933
|
-99.47% | 18,647.58% |
|
||
| 1542 |
Koma Inu
1542
KOMA
|
$0.008284 | $0.184587 | 25-12-2024 |
396
|
-95.51% | 2,128.25% |
|
||
| 1543 |
Stride Staked DYDX
1543
stDYDX
|
$0.197919 | $4.47 | 07-03-2024 |
689
|
-95.58% | 2,160.15% |
|
||
| 1544 |
KARRAT
1544
KARRAT
|
$0.005543 | $1.2318 | 06-06-2024 |
598
|
-99.55% | 22,120.05% |
|
||
| 1545 |
Mayflower AI
1545
MAY
|
$0.012831 | $0.084019 | 19-06-2025 |
220
|
-84.73% | 554.81% |
|
||
| 1546 |
Jambo
1546
J
|
$0.026641 | $0.915616 | 22-01-2025 |
368
|
-97.09% | 3,336.89% |
|
||
| 1547 |
PeiPei
1547
PEIPEI
|
$0.0000000100 | $0.00000039 | 19-07-2024 |
555
|
-97.43% | 3,790.04% |
|
||
| 1548 |
ROA CORE
1548
ROA
|
$0.006357 | $4.09 | 18-03-2023 |
1044
|
-99.84% | 64,221.18% |
|
||
| 1549 |
STUFF.io / Book.io
1549
STUFF
|
$0.001336 | $0.047961 | 07-04-2024 |
658
|
-97.21% | 3,489.54% |
|
||
| 1550 |
Rarible
1550
RARI
|
$0.221072 | $63.53 | 16-11-2021 |
1531
|
-99.65% | 28,637.08% |
|
34.113 Monedas Monitoreadas - Página 31 de 683