Cap Mercado $2.42T
-1.65%
Volumen 24h $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Rezor
1501
RZR
|
$0.000090 | $0.000389 | 18-05-2025 |
286
|
-77.00% | 334.72% |
|
||
| 1502 |
Daddy Tate
1502
DADDY
|
$0.006063 | $0.273844 | 14-06-2024 |
624
|
-97.79% | 4,417.01% |
|
||
| 1503 |
Broccoli (FirstBroccoli)
1503
BROCCOLI
|
$0.003635 | $0.091583 | 20-04-2025 |
314
|
-96.03% | 2,419.36% |
|
||
| 1504 |
Wrapped XDC
1504
WXDC
|
$0.032827 | $0.103300 | 20-07-2025 |
223
|
-68.22% | 214.68% |
|
||
| 1505 |
Dragonchain
1505
DRGN
|
$0.009801 | $5.27 | 09-01-2018 |
2972
|
-99.81% | 53,638.10% |
|
||
| 1506 |
Stake DAO
1506
STKDAO
|
$0.152022 | $16.63 | 04-02-2021 |
1850
|
-99.09% | 10,836.22% |
|
||
| 1507 |
TCOM Global
1507
TCOM
|
$0.039455 | $0.102488 | 22-12-2025 |
68
|
-61.50% | 159.76% |
|
||
| 1508 |
Odos
1508
ODOS
|
$0.001218 | $0.046085 | 29-12-2024 |
426
|
-97.36% | 3,683.37% |
|
||
| 1509 |
GOLDAO
1509
GOLDAO
|
$0.004562 | $0.085959 | 24-11-2024 |
461
|
-94.69% | 1,784.37% |
|
||
| 1510 |
375ai
1510
EAT
|
$0.016898 | $0.075957 | 11-11-2025 |
109
|
-77.75% | 349.51% |
|
||
| 1511 |
Numbers Protocol
1511
NUM
|
$0.004104 | $2.54 | 28-11-2021 |
1553
|
-99.84% | 61,860.14% |
|
||
| 1512 |
Efinity
1512
EFI
|
$0.041282 | $2.38 | 24-11-2021 |
1557
|
-98.26% | 5,656.91% |
|
||
| 1513 |
GhostwareOS
1513
GHOST
|
$0.003562 | $0.024514 | 02-11-2025 |
118
|
-85.47% | 588.24% |
|
||
| 1514 |
BORGY
1514
BORGY
|
$0.000046 | $0.000337 | 01-10-2025 |
150
|
-86.45% | 638.11% |
|
||
| 1515 |
Dero
1515
DERO
|
$0.247050 | $27.28 | 10-10-2021 |
1602
|
-99.09% | 10,941.99% |
|
||
| 1516 |
BRN Metaverse
1516
BRN
|
$0.126044 | $7.30 | 25-04-2022 |
1405
|
-98.27% | 5,695.18% |
|
||
| 1517 |
Ref Finance
1517
REF
|
$0.036713 | $14.97 | 25-10-2021 |
1587
|
-99.75% | 40,682.33% |
|
||
| 1518 |
Particl
1518
PART
|
$0.225615 | $52.40 | 14-01-2018 |
2967
|
-99.57% | 23,124.74% |
|
||
| 1519 |
LeverUp
1519
LV
|
$0.039030 | $0.069187 | 19-12-2025 |
71
|
-43.59% | 77.26% |
|
||
| 1520 |
Kujira
1520
KUJI
|
$0.028604 | $1,078.36 | 08-01-2024 |
782
|
-100.00% | 3,769,881.81% |
|
||
| 1521 |
Meta Platforms Tokenized Stock (Ondo)
1521
METAon
|
$645.53 | $782.01 | 18-09-2025 |
163
|
-17.45% | 21.14% |
|
||
| 1522 |
Rupiah Token
1522
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
102
|
-95.51% | 2,129.15% |
|
||
| 1523 |
ThreeFold Token
1523
TFT
|
$0.003972 | $0.318712 | 08-03-2024 |
722
|
-98.75% | 7,924.74% |
|
||
| 1524 |
Beam
1524
BEAM
|
$0.022984 | $3.18 | 28-01-2019 |
2588
|
-99.28% | 13,748.96% |
|
||
| 1525 |
Kindred Labs
1525
KIN
|
$0.023494 | $0.118298 | 30-01-2026 |
29
|
-80.14% | 403.52% |
|
||
| 1526 |
NuNet
1526
NTX
|
$0.006843 | $0.239820 | 30-11-2021 |
1551
|
-97.15% | 3,404.73% |
|
||
| 1527 |
ArchLoot
1527
ALT
|
$0.003898 | $1.72 | 24-11-2022 |
1192
|
-99.77% | 44,002.76% |
|
||
| 1528 |
Electra Protocol
1528
XEP
|
$0.000187 | $0.003643 | 06-02-2021 |
1848
|
-94.86% | 1,844.87% |
|
||
| 1529 |
Decentrawood
1529
DEOD
|
$0.007401 | $0.023021 | 11-08-2024 |
566
|
-67.85% | 211.07% |
|
||
| 1530 |
Allo
1530
RWA
|
$0.001909 | $0.017810 | 24-05-2025 |
280
|
-89.28% | 832.94% |
|
||
| 1531 |
Fei USD / Fei Protocol
1531
FEI
|
$0.9975 | $2.46 | 16-11-2021 |
1565
|
-59.52% | 147.05% |
|
||
| 1532 |
Book of Ethereum
1532
BOOE
|
$0.035617 | $0.739902 | 17-10-2024 |
499
|
-95.19% | 1,977.38% |
|
||
| 1533 |
Pfizer Tokenized Stock (Ondo)
1533
PFEon
|
$28.51 | $28.91 | 11-02-2026 |
17
|
-1.39% | 1.41% |
|
||
| 1534 |
SHIBA INU
1534
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
46
|
-61.11% | 157.15% |
|
||
| 1535 |
Nibiru Chain
1535
NIBI
|
$0.003596 | $0.929520 | 13-03-2024 |
717
|
-99.61% | 25,751.33% |
|
||
| 1536 |
Dimitra Token
1536
DMTR
|
$0.006962 | $6.61 | 16-11-2021 |
1565
|
-99.89% | 94,779.17% |
|
||
| 1537 |
GameFi
1537
GAFI
|
$0.225773 | $351.70 | 21-11-2021 |
1560
|
-99.94% | 155,676.41% |
|
||
| 1538 |
CreatorBid
1538
BID
|
$0.009015 | $0.230890 | 23-01-2025 |
401
|
-96.10% | 2,461.11% |
|
||
| 1539 |
ULTILAND
1539
ARTX
|
$0.079394 | $0.713806 | 30-01-2026 |
29
|
-88.88% | 799.06% |
|
||
| 1540 |
AMATERASU OMIKAMI
1540
OMIKAMI
|
$0.003533 | $0.115487 | 09-06-2024 |
629
|
-96.94% | 3,168.40% |
|
||
| 1541 |
sETH2
1541
SETH2
|
$1,865.31 | $4,756.02 | 14-08-2025 |
198
|
-60.78% | 154.97% |
|
||
| 1542 |
Owlto Finance
1542
OWL
|
$0.010059 | $0.120985 | 16-01-2026 |
43
|
-91.69% | 1,102.74% |
|
||
| 1543 |
SPECTRE AI
1543
SPECTRE
|
$0.332148 | $7.07 | 19-08-2025 |
193
|
-95.30% | 2,028.18% |
|
||
| 1544 |
CateCoin
1544
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1571
|
-99.52% | 20,773.10% |
|
||
| 1545 |
Djed
1545
DJED
|
$1.0070 | $2.19 | 07-03-2023 |
1089
|
-53.97% | 117.24% |
|
||
| 1546 |
OpenVPP
1546
OVPP
|
$0.004118 | $0.269965 | 17-09-2025 |
164
|
-98.47% | 6,455.08% |
|
||
| 1547 |
Bitboard
1547
BB
|
$0.000750 | $0.243963 | 02-10-2024 |
514
|
-99.69% | 32,415.34% |
|
||
| 1548 |
Cult DAO
1548
CULT
|
$0.00000076 | $0.000074 | 02-04-2022 |
1428
|
-98.96% | 9,553.99% |
|
||
| 1549 |
Izumi Finance
1549
IZI
|
$0.004175 | $0.199789 | 22-12-2021 |
1529
|
-97.91% | 4,685.67% |
|
||
| 1550 |
Zypto
1550
ZYPTO
|
$0.003662 | $0.062314 | 18-03-2024 |
712
|
-94.12% | 1,601.52% |
|
34.287 Monedas Monitoreadas - Página 31 de 686