Cap Mercado $2.57T
1.42%
Volumen 24h $234.38B
10.25%
BTC % 54.47%
0.2%
ETH % 9.57%
-0.83%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
GOLDAO
1501
GOLDAO
|
$0.004797 | $0.085959 | 24-11-2024 |
471
|
-94.42% | 1,691.92% |
|
||
| 1502 |
Trustswap
1502
SWAP
|
$0.037975 | $5.02 | 16-04-2021 |
1789
|
-99.24% | 13,125.71% |
|
||
| 1503 |
Dragonchain
1503
DRGN
|
$0.010196 | $5.27 | 09-01-2018 |
2982
|
-99.81% | 51,557.79% |
|
||
| 1504 |
GhostwareOS
1504
GHOST
|
$0.003777 | $0.024514 | 02-11-2025 |
128
|
-84.59% | 548.96% |
|
||
| 1505 |
Celo Euro
1505
CEUR
|
$1.1625 | $1.2987 | 17-10-2021 |
1605
|
-10.49% | 11.72% |
|
||
| 1506 |
Devve
1506
DEVVE
|
$0.038872 | $2.03 | 01-03-2024 |
739
|
-98.08% | 5,115.91% |
|
||
| 1507 |
LeverUp
1507
LV
|
$0.041637 | $0.069187 | 19-12-2025 |
81
|
-39.82% | 66.17% |
|
||
| 1508 |
LOFI
1508
LOFI
|
$0.003747 | $0.233373 | 15-12-2024 |
450
|
-98.39% | 6,129.01% |
|
||
| 1509 |
Daddy Tate
1509
DADDY
|
$0.006234 | $0.273844 | 14-06-2024 |
634
|
-97.72% | 4,292.72% |
|
||
| 1510 |
axlUSDC
1510
axlUSDC
|
$1.0029 | $3.06 | 02-01-2024 |
798
|
-67.26% | 205.48% |
|
||
| 1511 |
Axiome
1511
AXM
|
$0.004885 | $0.514795 | 07-05-2024 |
672
|
-99.05% | 10,439.25% |
|
||
| 1512 |
Rainbow
1512
RNBW
|
$0.017674 | $0.059018 | 05-02-2026 |
33
|
-70.05% | 233.92% |
|
||
| 1513 |
noice
1513
NOICE
|
$0.000051 | $0.000567 | 26-10-2025 |
135
|
-91.08% | 1,021.46% |
|
||
| 1514 |
Zypher Network
1514
ZYPHERNETWOR1
|
$0.001554 | $0.011979 | 30-09-2025 |
161
|
-87.03% | 671.03% |
|
||
| 1515 |
PussFi
1515
PUSS
|
$0.004216 | $0.014718 | 14-04-2025 |
330
|
-71.36% | 249.14% |
|
||
| 1516 |
Neutrino USD
1516
XTN
|
$0.071033 | $1.2042 | 08-02-2020 |
2222
|
-94.10% | 1,595.33% |
|
||
| 1517 |
PAWSWAP
1517
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1103
|
-97.02% | 3,255.13% |
|
||
| 1518 |
Book of Ethereum
1518
BOOE
|
$0.038285 | $0.739902 | 17-10-2024 |
509
|
-94.83% | 1,832.60% |
|
||
| 1519 |
Broccoli (FirstBroccoli)
1519
BROCCOLI
|
$0.003670 | $0.091583 | 20-04-2025 |
324
|
-95.99% | 2,395.59% |
|
||
| 1520 |
Allo
1520
RWA
|
$0.002028 | $0.017810 | 24-05-2025 |
290
|
-88.61% | 778.27% |
|
||
| 1521 |
Metacade
1521
MCADE
|
$0.002255 | $0.046884 | 13-12-2024 |
452
|
-95.19% | 1,978.87% |
|
||
| 1522 |
Hachiko
1522
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
50
|
-85.19% | 575.07% |
|
||
| 1523 |
sETH2
1523
SETH2
|
$2,042.12 | $4,756.02 | 14-08-2025 |
208
|
-57.06% | 132.90% |
|
||
| 1524 |
Attila
1524
ATT
|
$0.001307 | $1.3862 | 26-03-2021 |
1810
|
-99.91% | 105,964.07% |
|
||
| 1525 |
BORGY
1525
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
160
|
-86.12% | 620.23% |
|
||
| 1526 |
UXLINK
1526
UXLINK
|
$0.004615 | $3.67 | 25-12-2024 |
440
|
-99.87% | 79,484.72% |
|
||
| 1527 |
Observer
1527
OBSR
|
$0.000575 | $0.063248 | 02-04-2021 |
1803
|
-99.09% | 10,896.54% |
|
||
| 1528 |
Kujira
1528
KUJI
|
$0.029642 | $1,078.36 | 08-01-2024 |
792
|
-100.00% | 3,637,859.75% |
|
||
| 1529 |
dYdX (ethDYDX)
1529
ETHDYDX
|
$0.087020 | $27.78 | 30-09-2021 |
1622
|
-99.69% | 31,822.46% |
|
||
| 1530 |
Anthropic tokenized stock (PreStocks)
1530
ANTHROPIC
|
$468.98 | $509.20 | 23-01-2026 |
46
|
-7.90% | 8.58% |
|
||
| 1531 |
Chevron Tokenized Stock (Ondo)
1531
CVXon
|
$189.01 | $200.12 | 02-03-2026 |
8
|
-5.55% | 5.88% |
|
||
| 1532 |
Meta Platforms Tokenized Stock (Ondo)
1532
METAon
|
$658.47 | $782.01 | 18-09-2025 |
173
|
-15.80% | 18.76% |
|
||
| 1533 |
Cult DAO
1533
CULT
|
$0.00000083 | $0.000074 | 02-04-2022 |
1438
|
-98.87% | 8,732.13% |
|
||
| 1534 |
Decentrawood
1534
DEOD
|
$0.007743 | $0.023021 | 11-08-2024 |
576
|
-66.36% | 197.31% |
|
||
| 1535 |
TCOM Global
1535
TCOM
|
$0.039032 | $0.102488 | 22-12-2025 |
78
|
-61.92% | 162.58% |
|
||
| 1536 |
Wrapped XDC
1536
WXDC
|
$0.032294 | $0.103300 | 20-07-2025 |
233
|
-68.74% | 219.88% |
|
||
| 1537 |
CreatorBid
1537
BID
|
$0.009331 | $0.230890 | 23-01-2025 |
411
|
-95.96% | 2,374.52% |
|
||
| 1538 |
Smog
1538
SMOG
|
$0.004582 | $0.360125 | 08-03-2024 |
732
|
-98.73% | 7,759.82% |
|
||
| 1539 |
GameFi
1539
GAFI
|
$0.238621 | $351.70 | 21-11-2021 |
1570
|
-99.93% | 147,288.59% |
|
||
| 1540 |
Helium IOT
1540
IOT
|
$0.000176 | $0.114134 | 06-01-2026 |
63
|
-99.85% | 64,701.63% |
|
||
| 1541 |
Nibiru Chain
1541
NIBI
|
$0.003758 | $0.929520 | 13-03-2024 |
727
|
-99.60% | 24,635.80% |
|
||
| 1542 |
Beam
1542
BEAM
|
$0.023633 | $3.18 | 28-01-2019 |
2598
|
-99.26% | 13,368.59% |
|
||
| 1543 |
Shrapnel
1543
SHRAP
|
$0.001218 | $0.434526 | 06-12-2023 |
825
|
-99.72% | 35,588.12% |
|
||
| 1544 |
Gearbox Protocol
1544
GEAR
|
$0.000352 | $0.037220 | 12-04-2024 |
697
|
-99.05% | 10,468.15% |
|
||
| 1545 |
Coca-Cola Tokenized Stock (Ondo)
1545
KOon
|
$79.09 | $83.20 | 02-03-2026 |
8
|
-4.94% | 5.20% |
|
||
| 1546 |
Phoenix
1546
PHNIX
|
$0.00000662 | $0.000123 | 28-12-2024 |
437
|
-94.61% | 1,756.69% |
|
||
| 1547 |
StakeWise
1547
SWISE
|
$0.004744 | $0.368907 | 27-10-2021 |
1595
|
-98.71% | 7,675.84% |
|
||
| 1548 |
Aurory
1548
AURY
|
$0.046165 | $23.32 | 07-11-2021 |
1584
|
-99.80% | 50,404.14% |
|
||
| 1549 |
MemeFi
1549
MEMEFI
|
$0.000347 | $0.013725 | 27-11-2024 |
468
|
-97.47% | 3,859.87% |
|
||
| 1550 |
Port3 Network
1550
PORT3
|
$0.004999 | $0.317357 | 30-03-2024 |
710
|
-98.42% | 6,247.87% |
|
34.325 Monedas Monitoreadas - Página 31 de 687