Cap Mercado $2.90T
2.39%
Volumen 24h $327.29B
5.93%
BTC % 56.77%
-0.31%
ETH % 10%
-0.9%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
TON Bridged USDT
1501
JUSDT
|
$1.0226 | $1.2714 | 11-08-2025 |
268
|
-19.57% | 24.33% |
|
||
| 1502 |
MetFi
1502
MFI
|
$0.013137 | $5.75 | 06-04-2023 |
1126
|
-99.77% | 43,633.70% |
|
||
| 1503 |
KiboShib
1503
KIBSHI
|
$0.00000416 | $0.000046 | 16-12-2024 |
506
|
-90.97% | 1,007.67% |
|
||
| 1504 |
Shido Network
1504
SHIDO
|
$0.000178 | $0.000766 | 17-01-2025 |
474
|
-76.76% | 330.34% |
|
||
| 1505 |
Ref Finance
1505
REF
|
$0.043253 | $14.97 | 25-10-2021 |
1654
|
-99.71% | 34,515.29% |
|
||
| 1506 |
SPECTRE AI
1506
SPECTRE
|
$0.413295 | $7.07 | 19-08-2025 |
260
|
-94.15% | 1,610.33% |
|
||
| 1507 |
Hyperion
1507
RION
|
$0.217242 | $1.1062 | 17-07-2025 |
293
|
-80.36% | 409.20% |
|
||
| 1508 |
Roam
1508
ROAM
|
$0.011868 | $0.409353 | 06-03-2025 |
426
|
-97.10% | 3,349.13% |
|
||
| 1509 |
Nodle
1509
NODL
|
$0.000643 | $0.012774 | 11-03-2024 |
786
|
-94.97% | 1,886.19% |
|
||
| 1510 |
VITE
1510
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1852
|
-98.93% | 9,280.93% |
|
||
| 1511 |
EVAA Protocol
1511
EVAA
|
$0.620901 | $13.38 | 27-10-2025 |
191
|
-95.36% | 2,054.70% |
|
||
| 1512 |
Observer
1512
OBSR
|
$0.000630 | $0.063248 | 02-04-2021 |
1860
|
-99.00% | 9,946.92% |
|
||
| 1513 |
Odos
1513
ODOS
|
$0.001096 | $0.046085 | 29-12-2024 |
493
|
-97.62% | 4,106.71% |
|
||
| 1514 |
Alibabacoin - ABBC Coin
1514
ABBC
|
$0.004495 | $2.05 | 25-10-2018 |
2750
|
-99.78% | 45,599.48% |
|
||
| 1515 |
Neutrino USD
1515
XTN
|
$0.078200 | $1.2042 | 08-02-2020 |
2279
|
-93.51% | 1,439.95% |
|
||
| 1516 |
OctaSpace
1516
OCTA
|
$0.101109 | $2.38 | 09-07-2024 |
666
|
-95.74% | 2,249.13% |
|
||
| 1517 |
Playnance
1517
GCOIN
|
$0.000161 | $0.004869 | 17-03-2026 |
50
|
-96.70% | 2,928.66% |
|
||
| 1518 |
Counterparty
1518
XCP
|
$1.55 | $103.20 | 11-01-2018 |
3037
|
-98.50% | 6,548.33% |
|
||
| 1519 |
Partisia Blockchain
1519
MPC
|
$0.010265 | $0.605468 | 19-03-2024 |
778
|
-98.30% | 5,798.56% |
|
||
| 1520 |
Flamingo
1520
FLM
|
$0.007066 | $1.2422 | 07-04-2021 |
1855
|
-99.43% | 17,479.59% |
|
||
| 1521 |
Cult DAO
1521
CULT
|
$0.00000093 | $0.000074 | 02-04-2022 |
1495
|
-98.74% | 7,854.64% |
|
||
| 1522 |
FEED EVERY GORILLA
1522
FEG
|
$0.000046 | $0.000509 | 07-11-2024 |
545
|
-90.91% | 1,000.24% |
|
||
| 1523 |
BigONE Token
1523
BGONE
|
$0.000463 | $11.92 | 08-01-2018 |
3040
|
-100.00% | 2,575,711.59% |
|
||
| 1524 |
Vara Network
1524
VARA
|
$0.000699 | $0.187660 | 21-09-2023 |
958
|
-99.63% | 26,756.22% |
|
||
| 1525 |
DOWGE
1525
DJI6930
|
$0.003965 | $0.083289 | 22-07-2025 |
288
|
-95.24% | 2,000.64% |
|
||
| 1526 |
Coinbase Wrapped LTC
1526
CBLTC
|
$57.82 | $134.49 | 10-10-2025 |
208
|
-57.01% | 132.61% |
|
||
| 1527 |
OKX Wrapped BTC
1527
XBTC
|
$82,559.63 | $81,934.37 | 05-05-2026 |
1
|
0.76% | - |
|
||
| 1528 |
Swarm
1528
BZZ
|
$0.074887 | $21.54 | 22-06-2021 |
1779
|
-99.65% | 28,659.26% |
|
||
| 1529 |
Unstable Coin (SOL)
1529
USDUC
|
$0.003939 | $0.072262 | 01-09-2025 |
247
|
-94.55% | 1,734.35% |
|
||
| 1530 |
Quantoz EURQ
1530
EURQ
|
$1.1751 | $1.2025 | 27-01-2026 |
99
|
-2.28% | 2.34% |
|
||
| 1531 |
Vertcoin
1531
VTC
|
$0.053079 | $10.53 | 06-12-2017 |
3073
|
-99.50% | 19,743.66% |
|
||
| 1532 |
GameFi
1532
GAFI
|
$0.262545 | $351.70 | 21-11-2021 |
1627
|
-99.93% | 133,858.15% |
|
||
| 1533 |
Gems
1533
GEMS
|
$0.006549 | $0.313654 | 18-10-2024 |
565
|
-97.91% | 4,689.28% |
|
||
| 1534 |
Lynx
1534
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1790
|
-98.25% | 5,626.38% |
|
||
| 1535 |
Liqwid Finance
1535
LQ
|
$0.194279 | $125.70 | 12-04-2022 |
1485
|
-99.85% | 64,600.29% |
|
||
| 1536 |
BRN Metaverse
1536
BRN
|
$0.139457 | $7.30 | 25-04-2022 |
1472
|
-98.09% | 5,137.78% |
|
||
| 1537 |
Numbers Protocol
1537
NUM
|
$0.004375 | $2.54 | 28-11-2021 |
1620
|
-99.83% | 58,022.82% |
|
||
| 1538 |
Infrared
1538
IR
|
$0.018947 | $0.300008 | 21-12-2025 |
136
|
-93.68% | 1,483.39% |
|
||
| 1539 |
VestChain
1539
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2118
|
-99.58% | 23,432.20% |
|
||
| 1540 |
Lockheed Tokenized Stock (Ondo)
1540
LMTon
|
$515.98 | $742.79 | 02-03-2026 |
65
|
-30.53% | 43.96% |
|
||
| 1541 |
Wrapped OKB
1541
WOKB
|
$88.77 | $246.98 | 22-08-2025 |
257
|
-64.06% | 178.22% |
|
||
| 1542 |
Verified USD
1542
USDV
|
$0.225367 | $1.0088 | 25-08-2024 |
619
|
-77.66% | 347.60% |
|
||
| 1543 |
Qualcomm Tokenized Stock (Ondo)
1543
QCOMon
|
$199.50 | $381.06 | 09-11-2025 |
178
|
-47.65% | 91.01% |
|
||
| 1544 |
Inter Milan Fan Token
1544
INTER
|
$0.317151 | $14.09 | 22-10-2021 |
1657
|
-97.75% | 4,342.36% |
|
||
| 1545 |
LUKSO
1545
LYXE
|
$0.278086 | $97.05 | 16-11-2021 |
1632
|
-99.71% | 34,799.22% |
|
||
| 1546 |
Celo Euro
1546
CEUR
|
$1.1754 | $1.2987 | 17-10-2021 |
1662
|
-9.50% | 10.49% |
|
||
| 1547 |
Camp Network
1547
CAMP
|
$0.001808 | $0.145992 | 29-08-2025 |
250
|
-98.76% | 7,976.20% |
|
||
| 1548 |
Cryptex Finance
1548
CTXFI
|
$0.384853 | $65.15 | 16-11-2021 |
1632
|
-99.41% | 16,827.50% |
|
||
| 1549 |
Lingo
1549
LINGO
|
$0.007809 | $0.587950 | 17-12-2024 |
505
|
-98.67% | 7,429.08% |
|
||
| 1550 |
DXI / Dacxi
1550
DXI
|
$0.000452 | $0.067212 | 15-06-2021 |
1786
|
-99.33% | 14,773.16% |
|
34.589 Monedas Monitoreadas - Página 31 de 692