Cap Mercado $2.53T
-2.07%
Volumen 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Broccoli (FirstBroccoli)
1501
BROCCOLI
|
$0.003611 | $0.091583 | 20-04-2025 |
352
|
-96.06% | 2,436.14% |
|
||
| 1502 |
MORI COIN
1502
MORI
|
$0.004610 | $0.197548 | 07-07-2025 |
274
|
-97.67% | 4,185.01% |
|
||
| 1503 |
Odos
1503
ODOS
|
$0.000990 | $0.046085 | 29-12-2024 |
464
|
-97.85% | 4,556.79% |
|
||
| 1504 |
bemo staked TON
1504
STTON
|
$1.3620 | $11.36 | 15-05-2024 |
692
|
-88.01% | 734.34% |
|
||
| 1505 |
GME
1505
GME
|
$0.000522 | $0.028129 | 07-06-2024 |
669
|
-98.14% | 5,285.85% |
|
||
| 1506 |
Wrapped OKB
1506
WOKB
|
$82.04 | $246.98 | 22-08-2025 |
228
|
-66.78% | 201.04% |
|
||
| 1507 |
Real
1507
REALYN1
|
$0.003604 | $0.213399 | 23-09-2025 |
196
|
-98.31% | 5,820.92% |
|
||
| 1508 |
DOWGE
1508
DJI6930
|
$0.003588 | $0.083289 | 22-07-2025 |
259
|
-95.69% | 2,221.60% |
|
||
| 1509 |
PublicAI
1509
PUBLIC
|
$0.015563 | $0.101959 | 15-08-2025 |
235
|
-84.74% | 555.13% |
|
||
| 1510 | $341.73 | $620.98 | 09-11-2025 |
149
|
-44.97% | 81.72% |
|
|||
| 1511 |
Crown by Third Time Games
1511
CROWN
|
$0.016399 | $1.98 | 28-02-2024 |
769
|
-99.17% | 11,946.51% |
|
||
| 1512 |
Ref Finance
1512
REF
|
$0.036630 | $14.97 | 25-10-2021 |
1625
|
-99.76% | 40,774.49% |
|
||
| 1513 |
Counterparty
1513
XCP
|
$1.3452 | $103.20 | 11-01-2018 |
3008
|
-98.70% | 7,571.88% |
|
||
| 1514 |
Rainbow
1514
RNBW
|
$0.016450 | $0.059018 | 05-02-2026 |
61
|
-72.13% | 258.77% |
|
||
| 1515 |
AMD Tokenized Stock (Ondo)
1515
AMDon
|
$217.60 | $472.63 | 09-11-2025 |
149
|
-53.96% | 117.20% |
|
||
| 1516 |
Fei USD / Fei Protocol
1516
FEI
|
$0.9994 | $2.46 | 16-11-2021 |
1603
|
-59.44% | 146.58% |
|
||
| 1517 |
GameFi
1517
GAFI
|
$0.232322 | $351.70 | 21-11-2021 |
1598
|
-99.93% | 151,284.88% |
|
||
| 1518 |
Electra Protocol
1518
XEP
|
$0.000189 | $0.003643 | 06-02-2021 |
1886
|
-94.81% | 1,827.43% |
|
||
| 1519 |
Vita Inu
1519
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
487
|
-95.93% | 2,356.13% |
|
||
| 1520 |
Premia
1520
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1603
|
-99.75% | 40,686.19% |
|
||
| 1521 |
Aventus
1521
AVT
|
$0.575141 | $11.09 | 12-09-2017 |
3129
|
-94.82% | 1,828.78% |
|
||
| 1522 |
apM Coin
1522
APM
|
$0.001898 | $1.0660 | 05-03-2020 |
2224
|
-99.82% | 56,049.62% |
|
||
| 1523 |
Coca-Cola Tokenized Stock (Ondo)
1523
KOon
|
$76.83 | $83.20 | 02-03-2026 |
36
|
-7.66% | 8.29% |
|
||
| 1524 |
Stake DAO
1524
STKDAO
|
$0.143389 | $16.63 | 04-02-2021 |
1888
|
-99.14% | 11,494.64% |
|
||
| 1525 |
Dimitra Token
1525
DMTR
|
$0.007022 | $6.61 | 16-11-2021 |
1603
|
-99.89% | 93,968.21% |
|
||
| 1526 |
OKX Wrapped BTC
1526
XBTC
|
$68,556.89 | $75,727.43 | 17-03-2026 |
21
|
-9.47% | 10.46% |
|
||
| 1527 |
axlUSDC
1527
axlUSDC
|
$0.9994 | $3.06 | 02-01-2024 |
826
|
-67.38% | 206.54% |
|
||
| 1528 |
Sharp
1528
SHARP
|
$0.001263 | $0.011693 | 24-07-2025 |
257
|
-89.20% | 826.13% |
|
||
| 1529 |
Theoriq
1529
THQ
|
$0.021936 | $0.138019 | 16-12-2025 |
112
|
-84.11% | 529.18% |
|
||
| 1530 |
Wrapped XDC
1530
WXDC
|
$0.031107 | $0.103300 | 20-07-2025 |
261
|
-69.89% | 232.08% |
|
||
| 1531 |
SPECTRE AI
1531
SPECTRE
|
$0.336629 | $7.07 | 19-08-2025 |
231
|
-95.24% | 1,999.85% |
|
||
| 1532 |
StakeWise
1532
SWISE
|
$0.004451 | $0.368907 | 27-10-2021 |
1623
|
-98.79% | 8,187.79% |
|
||
| 1533 |
Pfizer Tokenized Stock (Ondo)
1533
PFEon
|
$28.23 | $29.76 | 02-04-2026 |
5
|
-5.14% | 5.41% |
|
||
| 1534 |
Cryptex Finance
1534
CTXFI
|
$0.396110 | $65.15 | 16-11-2021 |
1603
|
-99.39% | 16,346.46% |
|
||
| 1535 |
Moonchain
1535
MCH
|
$0.013335 | $0.052035 | 03-09-2025 |
216
|
-74.37% | 290.20% |
|
||
| 1536 |
Freya by Virtuals
1536
FREYA
|
$0.006059 | $0.046280 | 22-01-2025 |
440
|
-86.91% | 663.85% |
|
||
| 1537 |
Symbiosis Finance
1537
SIS
|
$0.034316 | $5.61 | 16-01-2022 |
1542
|
-99.39% | 16,248.45% |
|
||
| 1538 |
Not Pixel
1538
PX
|
$0.017725 | $0.550455 | 22-01-2025 |
440
|
-96.78% | 3,005.48% |
|
||
| 1539 |
KARRAT
1539
KARRAT
|
$0.004103 | $1.2318 | 06-06-2024 |
670
|
-99.67% | 29,923.82% |
|
||
| 1540 |
Coinbase Wrapped LTC
1540
CBLTC
|
$53.23 | $134.49 | 10-10-2025 |
179
|
-60.42% | 152.65% |
|
||
| 1541 |
Mysterium
1541
MYST
|
$0.164217 | $5.65 | 09-01-2018 |
3010
|
-97.09% | 3,339.61% |
|
||
| 1542 |
Djed
1542
DJED
|
$0.9951 | $2.19 | 07-03-2023 |
1127
|
-54.51% | 119.84% |
|
||
| 1543 |
Chevron Tokenized Stock (Ondo)
1543
CVXon
|
$203.92 | $220.90 | 30-03-2026 |
8
|
-7.69% | 8.33% |
|
||
| 1544 |
Handshake
1544
HNS
|
$0.004841 | $0.852785 | 05-05-2021 |
1798
|
-99.43% | 17,514.91% |
|
||
| 1545 |
Beam
1545
BEAM
|
$0.021866 | $3.18 | 28-01-2019 |
2626
|
-99.31% | 14,456.77% |
|
||
| 1546 |
sudeng
1546
HIPPO
|
$0.000330 | $0.027594 | 16-11-2024 |
507
|
-98.80% | 8,261.18% |
|
||
| 1547 |
REI Network
1547
REI
|
$0.003453 | $0.338362 | 28-03-2024 |
740
|
-98.98% | 9,698.06% |
|
||
| 1548 |
Monkey Cult
1548
MOLT
|
$0.003185 | $0.008322 | 22-03-2026 |
16
|
-61.73% | 161.29% |
|
||
| 1549 |
Bellscoin
1549
BEL
|
$0.051653 | $1.88 | 12-11-2024 |
511
|
-97.26% | 3,547.34% |
|
||
| 1550 |
Numbers Protocol
1550
NUM
|
$0.003722 | $2.54 | 28-11-2021 |
1591
|
-99.85% | 68,227.60% |
|
34.466 Monedas Monitoreadas - Página 31 de 690