Cap Mercado $2.58T 2.92%
Volumen 24h $216.77B 15.2%
BTC % 54.64% 0.67%
ETH % 9.62% -0.1%
Monedas 34.324 +7
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1501
Axiome
Axiome
1501
AXM
$0.004989 $0.514795 07-05-2024
672
-99.03% 10,219.48%
1502
LOOK
LOOK
1502
LOOK
$0.004120 $0.123816 02-10-2025
159
-96.67% 2,905.27%
1503
Unibright
Unibright
1503
UBT
$0.025331 $4.20 01-09-2021
1651
-99.40% 16,468.36%
1504
Trustswap
Trustswap
1504
SWAP
$0.037894 $5.02 16-04-2021
1789
-99.25% 13,153.79%
1505
SCOR
SCOR
1505
SCOR
$0.017870 $0.032703 17-12-2025
83
-45.36% 83.00%
1506
GhostwareOS
GhostwareOS
1506
GHOST
$0.003760 $0.024514 02-11-2025
128
-84.66% 552.01%
1507
Celo Euro
Celo Euro
1507
CEUR
$1.1616 $1.2987 17-10-2021
1605
-10.56% 11.80%
1508
Daddy Tate
Daddy Tate
1508
DADDY
$0.006236 $0.273844 14-06-2024
634
-97.72% 4,291.03%
1509
PussFi
PussFi
1509
PUSS
$0.004251 $0.014718 14-04-2025
330
-71.12% 246.24%
1510
GOLDAO
GOLDAO
1510
GOLDAO
$0.004699 $0.085959 24-11-2024
471
-94.53% 1,729.17%
1511
LeverUp
LeverUp
1511
LV
$0.041195 $0.069187 19-12-2025
81
-40.46% 67.95%
1512
LOFI
LOFI
1512
LOFI
$0.003699 $0.233373 15-12-2024
450
-98.42% 6,209.63%
1513
Rainbow
Rainbow
1513
RNBW
$0.017595 $0.059018 05-02-2026
33
-70.19% 235.42%
1514
Devve
Devve
1514
DEVVE
$0.038239 $2.03 01-03-2024
739
-98.11% 5,202.21%
1515
PAWSWAP
PAWSWAP
1515
PAW
$0.0000000030 $0.00000010 03-03-2023
1103
-97.02% 3,255.13%
1516 $0.038261 $0.739902 17-10-2024
509
-94.83% 1,833.84%
1517 $190.78 $200.12 02-03-2026
8
-4.67% 4.89%
1518
OpenVPP
OpenVPP
1518
OVPP
$0.004571 $0.269965 17-09-2025
174
-98.31% 5,806.14%
1519
Metacade
Metacade
1519
MCADE
$0.002260 $0.046884 13-12-2024
452
-95.18% 1,974.81%
1520
sETH2
sETH2
1520
SETH2
$2,042.12 $4,756.02 14-08-2025
208
-57.06% 132.90%
1521
UXLINK
UXLINK
1521
UXLINK
$0.004624 $3.67 25-12-2024
440
-99.87% 79,322.63%
1522
Observer
Observer
1522
OBSR
$0.000576 $0.063248 02-04-2021
1803
-99.09% 10,881.99%
1523
Attila
Attila
1523
ATT
$0.001306 $1.3862 26-03-2021
1810
-99.91% 106,064.14%
1524
axlUSDC
axlUSDC
1524
axlUSDC
$1.0003 $3.06 02-01-2024
798
-67.35% 206.25%
1525
dYdX (ethDYDX)
dYdX (ethDYDX)
1525
ETHDYDX
$0.086803 $27.78 30-09-2021
1622
-99.69% 31,901.95%
1526
Decentrawood
Decentrawood
1526
DEOD
$0.007780 $0.023021 11-08-2024
576
-66.21% 195.91%
1527 $0.003612 $0.091583 20-04-2025
324
-96.06% 2,435.53%
1528
Wrapped XDC
Wrapped XDC
1528
WXDC
$0.032414 $0.103300 20-07-2025
233
-68.62% 218.69%
1529
Allo
Allo
1529
RWA
$0.001996 $0.017810 24-05-2025
290
-88.79% 792.24%
1530
BORGY
BORGY
1530
BORGY
$0.000046 $0.000337 01-10-2025
160
-86.27% 628.43%
1531
TCOM Global
TCOM Global
1531
TCOM
$0.039023 $0.102488 22-12-2025
78
-61.92% 162.64%
1532 $465.30 $509.20 23-01-2026
46
-8.62% 9.43%
1533
Kujira
Kujira
1533
KUJI
$0.029258 $1,078.36 08-01-2024
792
-100.00% 3,685,645.95%
1534
CreatorBid
CreatorBid
1534
BID
$0.009344 $0.230890 23-01-2025
411
-95.95% 2,370.91%
1535 $650.83 $782.01 18-09-2025
173
-16.77% 20.16%
1536 $0.068614 $1.2042 08-02-2020
2222
-94.30% 1,655.08%
1537
GameFi
GameFi
1537
GAFI
$0.237129 $351.70 21-11-2021
1570
-99.93% 148,216.31%
1538
MemeFi
MemeFi
1538
MEMEFI
$0.000354 $0.013725 27-11-2024
468
-97.42% 3,772.34%
1539
Cult DAO
Cult DAO
1539
CULT
$0.00000082 $0.000074 02-04-2022
1438
-98.89% 8,938.03%
1540 $78.80 $83.20 02-03-2026
8
-5.29% 5.59%
1541
Smog
Smog
1541
SMOG
$0.004479 $0.360125 08-03-2024
732
-98.76% 7,941.12%
1542
Beam
Beam
1542
BEAM
$0.023125 $3.18 28-01-2019
2598
-99.27% 13,664.19%
1543
StakeWise
StakeWise
1543
SWISE
$0.004744 $0.368907 27-10-2021
1595
-98.71% 7,675.84%
1544
Phoenix
Phoenix
1544
PHNIX
$0.00000657 $0.000123 28-12-2024
437
-94.65% 1,769.69%
1545
Helium IOT
Helium IOT
1545
IOT
$0.000172 $0.114134 06-01-2026
63
-99.85% 66,340.69%
1546 $0.123449 $7.30 25-04-2022
1415
-98.31% 5,816.97%
1547 $0.000188 $0.003643 06-02-2021
1858
-94.85% 1,842.10%
1548
LanaCoin
LanaCoin
1548
LANA
$0.000705 $0.006391 08-01-2018
2983
-88.97% 806.54%
1549 $0.9978 $2.46 16-11-2021
1575
-59.51% 146.97%
1550
Aurory
Aurory
1550
AURY
$0.045784 $23.32 07-11-2021
1584
-99.80% 50,824.62%
34.324 Monedas Monitoreadas - Página 31 de 687