Cap Mercado $3.25T
-1.44%
Volumen 24h $190.81B
-11.68%
BTC % 54.45%
-0.38%
ETH % 11.47%
0.78%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Tectum
1501
TET
|
$0.460557 | $44.80 | 11-01-2024 |
703
|
-98.97% | 9,626.55% |
|
||
| 1502 |
XDB Chain / DigitalBits
1502
XDB
|
$0.000271 | $1.0289 | 16-11-2021 |
1489
|
-99.97% | 379,624.49% |
|
||
| 1503 |
Mayflower AI
1503
MAY
|
$0.013942 | $0.084019 | 19-06-2025 |
178
|
-83.41% | 502.63% |
|
||
| 1504 |
Minima
1504
MINIMA
|
$0.008324 | $0.132615 | 06-12-2024 |
373
|
-93.72% | 1,493.22% |
|
||
| 1505 |
bemo staked TON
1505
STTON
|
$1.74 | $11.36 | 15-05-2024 |
578
|
-84.70% | 553.47% |
|
||
| 1506 |
Botto
1506
BOTTO
|
$0.092849 | $6.94 | 16-11-2021 |
1489
|
-98.66% | 7,374.85% |
|
||
| 1507 |
NetMind Token
1507
NMT
|
$0.138363 | $16.00 | 09-03-2024 |
645
|
-99.14% | 11,466.45% |
|
||
| 1508 |
MATH
1508
MATH
|
$0.039832 | $3.29 | 30-03-2021 |
1720
|
-98.79% | 8,167.83% |
|
||
| 1509 |
Cypher
1509
CYPR
|
$0.048069 | $0.291869 | 05-10-2025 |
70
|
-83.53% | 507.19% |
|
||
| 1510 |
Masa
1510
MASA
|
$0.003795 | $0.473643 | 11-04-2024 |
612
|
-99.20% | 12,380.37% |
|
||
| 1511 | $188.02 | $191.76 | 12-12-2025 |
2
|
-1.95% | 1.99% |
|
|||
| 1512 |
Dero
1512
DERO
|
$0.316895 | $27.28 | 10-10-2021 |
1526
|
-98.84% | 8,508.28% |
|
||
| 1513 |
Wrapped Cardano
1513
WADA
|
$0.398047 | $1.88 | 20-05-2024 |
573
|
-78.80% | 371.76% |
|
||
| 1514 |
Cratos
1514
CRTS
|
$0.000091 | $3.01 | 23-12-2021 |
1452
|
-100.00% | 3,290,591.09% |
|
||
| 1515 |
AmonD
1515
AMON
|
$0.000629 | $0.008985 | 09-05-2021 |
1680
|
-93.00% | 1,328.16% |
|
||
| 1516 |
Gochujangcoin
1516
GOCHU
|
$0.00000040 | $0.00000317 | 31-05-2025 |
197
|
-87.25% | 684.52% |
|
||
| 1517 |
Observer
1517
OBSR
|
$0.000709 | $0.063248 | 02-04-2021 |
1717
|
-98.88% | 8,818.21% |
|
||
| 1518 |
AXEL
1518
AXEL
|
$0.015941 | $2.33 | 24-12-2021 |
1451
|
-99.32% | 14,518.90% |
|
||
| 1519 |
QORPO WORLD
1519
QORPO
|
$0.007281 | $1.2118 | 17-03-2024 |
637
|
-99.40% | 16,543.01% |
|
||
| 1520 |
Hosky Token
1520
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
548
|
-95.92% | 2,348.83% |
|
||
| 1521 |
Portugal National Team Fan Token
1521
POR
|
$0.540708 | $7.24 | 18-11-2022 |
1122
|
-92.53% | 1,238.77% |
|
||
| 1522 |
MANEKI
1522
MANEKI
|
$0.000504 | $0.026751 | 26-04-2024 |
597
|
-98.12% | 5,206.77% |
|
||
| 1523 |
Echo Protocol
1523
ECHO
|
$0.014662 | $0.060921 | 09-07-2025 |
158
|
-75.93% | 315.50% |
|
||
| 1524 |
Freya by Virtuals
1524
FREYA
|
$0.008014 | $0.046280 | 22-01-2025 |
326
|
-82.68% | 477.52% |
|
||
| 1525 |
Marina Protocol
1525
BAY
|
$0.019098 | $0.177952 | 18-11-2025 |
26
|
-89.27% | 831.79% |
|
||
| 1526 |
Giant Mammoth
1526
GMMT
|
$0.002532 | $4.09 | 13-02-2023 |
1035
|
-99.94% | 161,342.94% |
|
||
| 1527 |
ROA CORE
1527
ROA
|
$0.006603 | $4.09 | 18-03-2023 |
1002
|
-99.84% | 61,827.04% |
|
||
| 1528 |
Croatian FF Fan Token
1528
VATRENI
|
$1.1294 | $2.45 | 19-11-2025 |
25
|
-53.99% | 117.32% |
|
||
| 1529 |
iMe Lab
1529
LIME
|
$0.005757 | $0.402284 | 16-11-2021 |
1489
|
-98.57% | 6,888.15% |
|
||
| 1530 |
Volt Inu V2
1530
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1328
|
-97.75% | 4,346.75% |
|
||
| 1531 |
Arianee Protocol
1531
ARIA20
|
$0.040455 | $17,605.52 | 19-01-2022 |
1425
|
-100.00% | 43,518,640.05% |
|
||
| 1532 |
Not Pixel
1532
PX
|
$0.022822 | $0.550455 | 22-01-2025 |
326
|
-95.85% | 2,311.92% |
|
||
| 1533 |
Wrapped NCG
1533
WNCG
|
$0.007661 | $4.59 | 23-08-2021 |
1574
|
-99.83% | 59,843.65% |
|
||
| 1534 |
MSQUARE GLOBAL
1534
MSQ
|
$0.751591 | $23.51 | 05-06-2024 |
557
|
-96.80% | 3,027.51% |
|
||
| 1535 |
GME
1535
GME
|
$0.000624 | $0.028129 | 07-06-2024 |
555
|
-97.78% | 4,408.52% |
|
||
| 1536 |
axlUSDC
1536
axlUSDC
|
$1.0007 | $3.06 | 02-01-2024 |
712
|
-67.34% | 206.15% |
|
||
| 1537 |
Shoggoth
1537
SHOGGOTH
|
$0.004176 | $0.163170 | 15-11-2024 |
394
|
-97.44% | 3,807.64% |
|
||
| 1538 |
Hifi Finance
1538
HIFI
|
$0.029898 | $2.60 | 16-09-2023 |
820
|
-98.85% | 8,602.48% |
|
||
| 1539 |
客服小何
1539
客服小何
|
$0.004217 | $0.069426 | 08-10-2025 |
67
|
-93.93% | 1,546.38% |
|
||
| 1540 |
Ultra
1540
ULTRA
|
$0.008795 | $2.46 | 25-11-2021 |
1480
|
-99.64% | 27,923.01% |
|
||
| 1541 |
Miracle Play
1541
MPT
|
$0.003980 | $0.135003 | 07-03-2024 |
647
|
-97.05% | 3,292.28% |
|
||
| 1542 |
Bifrost (BNC)
1542
BNC
|
$0.093821 | $6.77 | 04-11-2021 |
1501
|
-98.61% | 7,112.96% |
|
||
| 1543 |
Opus
1543
OPUS
|
$0.004224 | $0.029577 | 11-01-2025 |
337
|
-85.72% | 600.16% |
|
||
| 1544 |
TON Bridged USDT
1544
JUSDT
|
$1.0339 | $1.2714 | 11-08-2025 |
125
|
-18.68% | 22.97% |
|
||
| 1545 |
PayAI Network
1545
PAYAI
|
$0.004237 | $0.072275 | 27-10-2025 |
48
|
-94.14% | 1,605.83% |
|
||
| 1546 |
LumiWave / ONBUFF
1546
LWA
|
$0.005452 | $0.480302 | 10-11-2021 |
1495
|
-98.86% | 8,709.74% |
|
||
| 1547 |
Central African Republic Meme
1547
CAR
|
$0.004198 | $0.664411 | 10-02-2025 |
307
|
-99.37% | 15,725.26% |
|
||
| 1548 |
Clore.ai
1548
CLORE
|
$0.006565 | $0.444529 | 17-03-2024 |
637
|
-98.52% | 6,671.58% |
|
||
| 1549 |
TRAC
1549
TRAC
|
$0.196633 | $7.82 | 19-12-2023 |
726
|
-97.49% | 3,879.32% |
|
||
| 1550 |
Stafi
1550
FIS
|
$0.031263 | $4.82 | 03-03-2021 |
1747
|
-99.35% | 15,313.55% |
|
33.809 Monedas Monitoreadas - Página 31 de 677