Cap Mercado $2.77T
-0.34%
Volumen 24h $271.75B
-16.46%
BTC % 54.97%
0.34%
ETH % 10.28%
0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Reppo
1501
REPPO
|
$0.014987 | $0.051040 | 14-01-2026 |
94
|
-70.64% | 240.57% |
|
||
| 1502 |
Verified USD
1502
USDV
|
$0.235655 | $1.0088 | 25-08-2024 |
601
|
-76.64% | 328.06% |
|
||
| 1503 |
Axiome
1503
AXM
|
$0.004503 | $0.514795 | 07-05-2024 |
711
|
-99.13% | 11,333.00% |
|
||
| 1504 |
Vara Network
1504
VARA
|
$0.000731 | $0.187660 | 21-09-2023 |
940
|
-99.61% | 25,581.66% |
|
||
| 1505 |
SLIMEX
1505
SLX
|
$0.002316 | $0.021371 | 08-10-2025 |
192
|
-89.16% | 822.78% |
|
||
| 1506 |
Resistance Dog
1506
REDO
|
$0.040121 | $1.2475 | 15-04-2024 |
733
|
-96.78% | 3,009.39% |
|
||
| 1507 |
Ref Finance
1507
REF
|
$0.041776 | $14.97 | 25-10-2021 |
1636
|
-99.72% | 35,739.53% |
|
||
| 1508 |
Vertcoin
1508
VTC
|
$0.053943 | $10.53 | 06-12-2017 |
3055
|
-99.49% | 19,426.07% |
|
||
| 1509 |
Rain Coin
1509
RAIN
|
$3.99 | $17.92 | 13-02-2024 |
795
|
-77.74% | 349.20% |
|
||
| 1510 |
Quantoz EURQ
1510
EURQ
|
$1.1762 | $1.2025 | 27-01-2026 |
81
|
-2.19% | 2.24% |
|
||
| 1511 |
Dego Finance
1511
DEGO
|
$0.185256 | $33.82 | 14-03-2021 |
1861
|
-99.45% | 18,156.16% |
|
||
| 1512 |
Humans.ai
1512
HEART
|
$0.000498 | $0.219954 | 01-01-2022 |
1568
|
-99.77% | 44,045.55% |
|
||
| 1513 |
VestChain
1513
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2100
|
-99.58% | 23,432.20% |
|
||
| 1514 |
Gearbox Protocol
1514
GEAR
|
$0.000387 | $0.037220 | 12-04-2024 |
736
|
-98.96% | 9,508.39% |
|
||
| 1515 |
Eli Lilly Tokenized Stock (Ondo)
1515
LLYon
|
$926.96 | $1,117.92 | 26-11-2025 |
143
|
-17.08% | 20.60% |
|
||
| 1516 |
Minima
1516
MINIMA
|
$0.006979 | $0.132615 | 06-12-2024 |
498
|
-94.74% | 1,800.30% |
|
||
| 1517 |
Ampleforth Governance Token
1517
FORTH
|
$0.268304 | $71.37 | 22-04-2021 |
1822
|
-99.62% | 26,500.47% |
|
||
| 1518 |
Lingo
1518
LINGO
|
$0.007882 | $0.587950 | 17-12-2024 |
487
|
-98.66% | 7,359.11% |
|
||
| 1519 |
LUKSO
1519
LYXE
|
$0.243471 | $97.05 | 16-11-2021 |
1614
|
-99.75% | 39,760.95% |
|
||
| 1520 |
Premia
1520
PREMIA
|
$0.061728 | $22.70 | 16-11-2021 |
1614
|
-99.73% | 36,670.20% |
|
||
| 1521 |
Coinbase Wrapped LTC
1521
CBLTC
|
$55.77 | $134.49 | 10-10-2025 |
190
|
-58.53% | 141.15% |
|
||
| 1522 |
Celo Euro
1522
CEUR
|
$1.1799 | $1.2987 | 17-10-2021 |
1644
|
-9.15% | 10.08% |
|
||
| 1523 |
Unibright
1523
UBT
|
$0.025279 | $4.20 | 01-09-2021 |
1690
|
-99.40% | 16,502.45% |
|
||
| 1524 |
XERO
1524
XERO
|
$0.003759 | $0.004524 | 17-04-2026 |
1
|
-16.90% | 20.34% |
|
||
| 1525 |
Pundi AI
1525
PUNDIAI
|
$0.532326 | $17.59 | 17-05-2025 |
336
|
-96.97% | 3,204.24% |
|
||
| 1526 |
Electra Protocol
1526
XEP
|
$0.000204 | $0.003643 | 06-02-2021 |
1897
|
-94.41% | 1,689.05% |
|
||
| 1527 |
StakeWise
1527
SWISE
|
$0.005477 | $0.368907 | 27-10-2021 |
1634
|
-98.52% | 6,635.28% |
|
||
| 1528 |
United States Oil Tokenized Fund (Ondo)
1528
USOon
|
$128.12 | $147.49 | 05-04-2026 |
13
|
-13.13% | 15.11% |
|
||
| 1529 |
GameFi
1529
GAFI
|
$0.246933 | $351.70 | 21-11-2021 |
1609
|
-99.93% | 142,327.73% |
|
||
| 1530 |
Wrapped OKB
1530
WOKB
|
$84.75 | $246.98 | 22-08-2025 |
239
|
-65.68% | 191.41% |
|
||
| 1531 |
Stake DAO
1531
STKDAO
|
$0.154259 | $16.63 | 04-02-2021 |
1899
|
-99.07% | 10,677.63% |
|
||
| 1532 |
PublicAI
1532
PUBLIC
|
$0.016030 | $0.101959 | 15-08-2025 |
246
|
-84.28% | 536.06% |
|
||
| 1533 |
KARRAT
1533
KARRAT
|
$0.004539 | $1.2318 | 06-06-2024 |
681
|
-99.63% | 27,039.02% |
|
||
| 1534 |
Smog
1534
SMOG
|
$0.004708 | $0.360125 | 08-03-2024 |
771
|
-98.69% | 7,549.02% |
|
||
| 1535 |
Hachiko
1535
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
89
|
-85.19% | 575.07% |
|
||
| 1536 |
Handshake
1536
HNS
|
$0.005381 | $0.852785 | 05-05-2021 |
1809
|
-99.37% | 15,748.12% |
|
||
| 1537 |
GAIB
1537
GAIB
|
$0.017653 | $0.212184 | 19-11-2025 |
150
|
-91.68% | 1,101.98% |
|
||
| 1538 |
Mysterium
1538
MYST
|
$0.179912 | $5.65 | 09-01-2018 |
3021
|
-96.81% | 3,039.56% |
|
||
| 1539 |
Counterparty
1539
XCP
|
$1.3867 | $103.20 | 11-01-2018 |
3019
|
-98.66% | 7,341.89% |
|
||
| 1540 |
Not Pixel
1540
PX
|
$0.018280 | $0.550455 | 22-01-2025 |
451
|
-96.68% | 2,911.21% |
|
||
| 1541 |
Real
1541
REALYN1
|
$0.003583 | $0.213399 | 23-09-2025 |
207
|
-98.32% | 5,856.02% |
|
||
| 1542 |
Theoriq
1542
THQ
|
$0.023023 | $0.138019 | 16-12-2025 |
123
|
-83.32% | 499.48% |
|
||
| 1543 |
LumiWave / ONBUFF
1543
LWA
|
$0.004603 | $0.480302 | 10-11-2021 |
1620
|
-99.04% | 10,333.66% |
|
||
| 1544 |
Cryptex Finance
1544
CTXFI
|
$0.418637 | $65.15 | 16-11-2021 |
1614
|
-99.36% | 15,461.46% |
|
||
| 1545 |
DOWGE
1545
DJI6930
|
$0.003506 | $0.083289 | 22-07-2025 |
270
|
-95.79% | 2,275.91% |
|
||
| 1546 |
Kadena
1546
KDA
|
$0.010449 | $28.25 | 11-11-2021 |
1619
|
-99.96% | 270,226.88% |
|
||
| 1547 | $22.57 | $33.80 | 14-01-2026 |
94
|
-33.21% | 49.72% |
|
|||
| 1548 |
ZenChain
1548
ZTC
|
$0.000627 | $0.007883 | 07-01-2026 |
101
|
-92.04% | 1,156.38% |
|
||
| 1549 |
PopChest
1549
POPC
|
$0.002186 | $10,000,000.00 | 12-02-2021 |
1891
|
-100.00% | 457,559,105,097.41% |
|
||
| 1550 |
Fei USD / Fei Protocol
1550
FEI
|
$0.9977 | $2.46 | 16-11-2021 |
1614
|
-59.51% | 147.00% |
|
34.496 Monedas Monitoreadas - Página 31 de 690