Cap Mercado $2.45T
3.74%
Volumen 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Numbers Protocol
1501
NUM
|
$0.004254 | $2.54 | 28-11-2021 |
1550
|
-99.83% | 59,686.25% |
|
||
| 1502 |
Wrapped XDC
1502
WXDC
|
$0.033734 | $0.103300 | 20-07-2025 |
220
|
-67.34% | 206.22% |
|
||
| 1503 |
Gearbox Protocol
1503
GEAR
|
$0.000369 | $0.037220 | 12-04-2024 |
684
|
-99.01% | 9,994.60% |
|
||
| 1504 |
Attila
1504
ATT
|
$0.001320 | $1.3862 | 26-03-2021 |
1797
|
-99.90% | 104,930.87% |
|
||
| 1505 |
Odos
1505
ODOS
|
$0.001234 | $0.046085 | 29-12-2024 |
423
|
-97.32% | 3,635.09% |
|
||
| 1506 |
DOWGE
1506
DJI6930
|
$0.003664 | $0.083289 | 22-07-2025 |
218
|
-95.60% | 2,173.18% |
|
||
| 1507 |
Trustswap
1507
SWAP
|
$0.036573 | $5.02 | 16-04-2021 |
1776
|
-99.27% | 13,632.68% |
|
||
| 1508 |
LeverUp
1508
LV
|
$0.040537 | $0.069187 | 19-12-2025 |
68
|
-41.41% | 70.68% |
|
||
| 1509 |
Stride Staked Atom
1509
STATOM
|
$3.68 | $18.44 | 07-03-2024 |
720
|
-80.05% | 401.29% |
|
||
| 1510 |
Kujira
1510
KUJI
|
$0.029653 | $1,078.36 | 08-01-2024 |
779
|
-100.00% | 3,636,450.49% |
|
||
| 1511 |
Coca-Cola Tokenized Stock (Ondo)
1511
KOon
|
$81.65 | $81.62 | 24-02-2026 |
1
|
0.04% | - |
|
||
| 1512 |
ArchLoot
1512
ALT
|
$0.004174 | $1.72 | 24-11-2022 |
1189
|
-99.76% | 41,078.02% |
|
||
| 1513 |
Electra Protocol
1513
XEP
|
$0.000197 | $0.003643 | 06-02-2021 |
1845
|
-94.59% | 1,749.95% |
|
||
| 1514 |
Verse World
1514
VERSE
|
$0.036150 | $0.608304 | 10-06-2025 |
260
|
-94.06% | 1,582.73% |
|
||
| 1515 |
FEED EVERY GORILLA
1515
FEG
|
$0.000042 | $0.000509 | 07-11-2024 |
475
|
-91.70% | 1,104.46% |
|
||
| 1516 |
CAMELL
1516
CAMT
|
$0.003757 | $0.039051 | 05-10-2024 |
508
|
-90.38% | 939.56% |
|
||
| 1517 |
Minima
1517
MINIMA
|
$0.006509 | $0.132615 | 06-12-2024 |
446
|
-95.09% | 1,937.40% |
|
||
| 1518 |
Balance
1518
EPT
|
$0.000961 | $0.056580 | 21-04-2025 |
310
|
-98.30% | 5,789.13% |
|
||
| 1519 |
TCOM Global
1519
TCOM
|
$0.038946 | $0.102488 | 22-12-2025 |
65
|
-62.00% | 163.16% |
|
||
| 1520 |
OctaSpace
1520
OCTA
|
$0.089561 | $2.38 | 09-07-2024 |
596
|
-96.23% | 2,552.03% |
|
||
| 1521 |
BRN Metaverse
1521
BRN
|
$0.127415 | $7.30 | 25-04-2022 |
1402
|
-98.26% | 5,632.81% |
|
||
| 1522 |
Altcoinist
1522
ALTT
|
$0.014576 | $0.099546 | 17-08-2025 |
192
|
-85.36% | 582.93% |
|
||
| 1523 |
Aurory
1523
AURY
|
$0.047493 | $23.32 | 07-11-2021 |
1571
|
-99.80% | 48,991.62% |
|
||
| 1524 |
Meta Platforms Tokenized Stock (Ondo)
1524
METAon
|
$641.83 | $782.01 | 18-09-2025 |
160
|
-17.93% | 21.84% |
|
||
| 1525 |
AMATERASU OMIKAMI
1525
OMIKAMI
|
$0.003761 | $0.115487 | 09-06-2024 |
626
|
-96.74% | 2,970.30% |
|
||
| 1526 |
StakeWise
1526
SWISE
|
$0.004679 | $0.368907 | 27-10-2021 |
1582
|
-98.73% | 7,784.99% |
|
||
| 1527 |
Rezor
1527
RZR
|
$0.000087 | $0.000389 | 18-05-2025 |
283
|
-77.59% | 346.31% |
|
||
| 1528 |
375ai
1528
EAT
|
$0.016551 | $0.075957 | 11-11-2025 |
106
|
-78.21% | 358.92% |
|
||
| 1529 |
OpenVPP
1529
OVPP
|
$0.004372 | $0.269965 | 17-09-2025 |
161
|
-98.38% | 6,075.17% |
|
||
| 1530 |
Particl
1530
PART
|
$0.224960 | $52.40 | 14-01-2018 |
2964
|
-99.57% | 23,192.34% |
|
||
| 1531 |
Alibabacoin - ABBC Coin
1531
ABBC
|
$0.003849 | $2.05 | 25-10-2018 |
2680
|
-99.81% | 53,265.54% |
|
||
| 1532 |
Rupiah Token
1532
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
99
|
-95.51% | 2,129.15% |
|
||
| 1533 |
Unibright
1533
UBT
|
$0.023116 | $4.20 | 01-09-2021 |
1638
|
-99.45% | 18,055.33% |
|
||
| 1534 |
Cult DAO
1534
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1425
|
-98.92% | 9,142.15% |
|
||
| 1535 |
Fei USD / Fei Protocol
1535
FEI
|
$0.9987 | $2.46 | 16-11-2021 |
1562
|
-59.47% | 146.74% |
|
||
| 1536 |
Allo
1536
RWA
|
$0.001906 | $0.017810 | 24-05-2025 |
277
|
-89.30% | 834.55% |
|
||
| 1537 |
Rarible
1537
RARI
|
$0.175683 | $63.53 | 16-11-2021 |
1562
|
-99.72% | 36,061.61% |
|
||
| 1538 |
Dero
1538
DERO
|
$0.238469 | $27.28 | 10-10-2021 |
1599
|
-99.13% | 11,339.31% |
|
||
| 1539 |
Ref Finance
1539
REF
|
$0.035451 | $14.97 | 25-10-2021 |
1584
|
-99.76% | 42,133.63% |
|
||
| 1540 |
Beam
1540
BEAM
|
$0.022567 | $3.18 | 28-01-2019 |
2585
|
-99.29% | 14,004.53% |
|
||
| 1541 |
MemeFi
1541
MEMEFI
|
$0.000340 | $0.013725 | 27-11-2024 |
455
|
-97.52% | 3,935.05% |
|
||
| 1542 |
NuNet
1542
NTX
|
$0.006741 | $0.239820 | 30-11-2021 |
1548
|
-97.19% | 3,457.84% |
|
||
| 1543 |
SwissCheese
1543
SWCH
|
$0.077632 | $0.9974 | 08-12-2023 |
810
|
-92.22% | 1,184.80% |
|
||
| 1544 |
DeepNode
1544
DN
|
$0.150818 | $1.79 | 09-01-2026 |
47
|
-91.57% | 1,085.60% |
|
||
| 1545 |
Coinbase Wrapped DOGE
1545
CBDOGE
|
$0.094411 | $0.304120 | 13-09-2025 |
165
|
-68.96% | 222.12% |
|
||
| 1546 |
Kendu
1546
KENDU
|
$0.00000357 | $0.000017 | 06-10-2025 |
142
|
-78.91% | 374.21% |
|
||
| 1547 |
CreatorBid
1547
BID
|
$0.009039 | $0.230890 | 23-01-2025 |
398
|
-96.09% | 2,454.38% |
|
||
| 1548 |
sETH2
1548
SETH2
|
$1,891.56 | $4,756.02 | 14-08-2025 |
195
|
-60.23% | 151.43% |
|
||
| 1549 |
Pfizer Tokenized Stock (Ondo)
1549
PFEon
|
$28.04 | $28.91 | 11-02-2026 |
14
|
-3.00% | 3.09% |
|
||
| 1550 |
Book of Ethereum
1550
BOOE
|
$0.034906 | $0.739902 | 17-10-2024 |
496
|
-95.28% | 2,019.70% |
|
34.267 Monedas Monitoreadas - Página 31 de 686