Cap Mercado $2.64T
3.45%
Volumen 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Crown by Third Time Games
1501
CROWN
|
$0.017221 | $1.98 | 28-02-2024 |
770
|
-99.13% | 11,371.68% |
|
||
| 1502 |
Pundi AI
1502
PUNDIAI
|
$0.534048 | $17.59 | 17-05-2025 |
326
|
-96.96% | 3,193.59% |
|
||
| 1503 | $366.52 | $620.98 | 09-11-2025 |
150
|
-40.98% | 69.43% |
|
|||
| 1504 |
Odos
1504
ODOS
|
$0.001028 | $0.046085 | 29-12-2024 |
465
|
-97.77% | 4,382.29% |
|
||
| 1505 |
Dimitra Token
1505
DMTR
|
$0.007694 | $6.61 | 16-11-2021 |
1604
|
-99.88% | 85,748.76% |
|
||
| 1506 |
GME
1506
GME
|
$0.000541 | $0.028129 | 07-06-2024 |
670
|
-98.08% | 5,100.02% |
|
||
| 1507 |
AMD Tokenized Stock (Ondo)
1507
AMDon
|
$232.47 | $472.63 | 09-11-2025 |
150
|
-50.81% | 103.31% |
|
||
| 1508 |
Stake DAO
1508
STKDAO
|
$0.154705 | $16.63 | 04-02-2021 |
1889
|
-99.07% | 10,646.55% |
|
||
| 1509 |
Premia
1509
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1604
|
-99.75% | 40,686.19% |
|
||
| 1510 |
Wrapped OKB
1510
WOKB
|
$84.80 | $246.98 | 22-08-2025 |
229
|
-65.67% | 191.26% |
|
||
| 1511 |
Kadena
1511
KDA
|
$0.010984 | $28.25 | 11-11-2021 |
1609
|
-99.96% | 257,049.46% |
|
||
| 1512 |
MORI COIN
1512
MORI
|
$0.004599 | $0.197548 | 07-07-2025 |
275
|
-97.67% | 4,195.14% |
|
||
| 1513 |
Electra Protocol
1513
XEP
|
$0.000200 | $0.003643 | 06-02-2021 |
1887
|
-94.52% | 1,724.78% |
|
||
| 1514 |
bemo staked TON
1514
STTON
|
$1.3819 | $11.36 | 15-05-2024 |
693
|
-87.84% | 722.33% |
|
||
| 1515 |
StakeWise
1515
SWISE
|
$0.004893 | $0.368907 | 27-10-2021 |
1624
|
-98.67% | 7,439.72% |
|
||
| 1516 |
QuantumCoin
1516
Q
|
$0.00000020 | $0.00000054 | 30-10-2025 |
160
|
-62.86% | 169.26% |
|
||
| 1517 |
Not Pixel
1517
PX
|
$0.018622 | $0.550455 | 22-01-2025 |
441
|
-96.62% | 2,855.90% |
|
||
| 1518 |
Zerogoki
1518
REI
|
$0.003831 | $7.23 | 24-07-2021 |
1719
|
-99.95% | 188,761.49% |
|
||
| 1519 |
PublicAI
1519
PUBLIC
|
$0.015702 | $0.101959 | 15-08-2025 |
236
|
-84.60% | 549.35% |
|
||
| 1520 |
Real
1520
REALYN1
|
$0.003613 | $0.213399 | 23-09-2025 |
197
|
-98.31% | 5,806.97% |
|
||
| 1521 |
GOLDAO
1521
GOLDAO
|
$0.004531 | $0.085959 | 24-11-2024 |
500
|
-94.73% | 1,797.23% |
|
||
| 1522 |
Vita Inu
1522
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
488
|
-94.57% | 1,742.10% |
|
||
| 1523 |
GameFi
1523
GAFI
|
$0.239246 | $351.70 | 21-11-2021 |
1599
|
-99.93% | 146,903.62% |
|
||
| 1524 |
TRAC
1524
TRAC
|
$0.169551 | $7.82 | 19-12-2023 |
841
|
-97.83% | 4,514.93% |
|
||
| 1525 |
ZenChain
1525
ZTC
|
$0.000637 | $0.007883 | 07-01-2026 |
91
|
-91.92% | 1,137.99% |
|
||
| 1526 |
Rainbow
1526
RNBW
|
$0.016842 | $0.059018 | 05-02-2026 |
62
|
-71.46% | 250.42% |
|
||
| 1527 |
Radiant Capital
1527
RDNT
|
$0.002506 | $0.495244 | 20-03-2023 |
1115
|
-99.49% | 19,664.80% |
|
||
| 1528 |
Aventus
1528
AVT
|
$0.587405 | $11.09 | 12-09-2017 |
3130
|
-94.70% | 1,788.51% |
|
||
| 1529 |
Counterparty
1529
XCP
|
$1.3565 | $103.20 | 11-01-2018 |
3009
|
-98.69% | 7,507.94% |
|
||
| 1530 |
Smog
1530
SMOG
|
$0.004495 | $0.360125 | 08-03-2024 |
761
|
-98.75% | 7,910.87% |
|
||
| 1531 |
Cryptex Finance
1531
CTXFI
|
$0.414221 | $65.15 | 16-11-2021 |
1604
|
-99.36% | 15,627.37% |
|
||
| 1532 |
KARRAT
1532
KARRAT
|
$0.004305 | $1.2318 | 06-06-2024 |
671
|
-99.65% | 28,514.68% |
|
||
| 1533 |
Fei USD / Fei Protocol
1533
FEI
|
$0.9969 | $2.46 | 16-11-2021 |
1604
|
-59.55% | 147.20% |
|
||
| 1534 |
Theoriq
1534
THQ
|
$0.022496 | $0.138019 | 16-12-2025 |
113
|
-83.70% | 513.52% |
|
||
| 1535 |
Wrapped XDC
1535
WXDC
|
$0.032494 | $0.103300 | 20-07-2025 |
262
|
-68.54% | 217.90% |
|
||
| 1536 |
Numbers Protocol
1536
NUM
|
$0.003934 | $2.54 | 28-11-2021 |
1592
|
-99.85% | 64,550.87% |
|
||
| 1537 |
REI Network
1537
REI
|
$0.003649 | $0.338362 | 28-03-2024 |
741
|
-98.92% | 9,172.88% |
|
||
| 1538 |
Coca-Cola Tokenized Stock (Ondo)
1538
KOon
|
$77.54 | $83.20 | 02-03-2026 |
37
|
-6.80% | 7.30% |
|
||
| 1539 |
LanaCoin
1539
LANA
|
$0.000717 | $0.006391 | 08-01-2018 |
3012
|
-88.78% | 791.17% |
|
||
| 1540 |
Mysterium
1540
MYST
|
$0.172212 | $5.65 | 09-01-2018 |
3011
|
-96.95% | 3,179.92% |
|
||
| 1541 |
SPECTRE AI
1541
SPECTRE
|
$0.344317 | $7.07 | 19-08-2025 |
232
|
-95.13% | 1,952.97% |
|
||
| 1542 |
VitaDAO
1542
VITA
|
$0.239107 | $7.03 | 03-01-2025 |
460
|
-96.60% | 2,840.39% |
|
||
| 1543 |
Ondas Holdings Tokenized Stock (Ondo)
1543
ONDSon
|
$10.28 | $14.74 | 09-01-2026 |
89
|
-30.29% | 43.45% |
|
||
| 1544 |
Coinbase Wrapped LTC
1544
CBLTC
|
$54.98 | $134.49 | 10-10-2025 |
180
|
-59.12% | 144.61% |
|
||
| 1545 |
Wrapped NCG
1545
WNCG
|
$0.005598 | $4.59 | 23-08-2021 |
1689
|
-99.88% | 81,922.55% |
|
||
| 1546 |
axlUSDC
1546
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
827
|
-67.36% | 206.37% |
|
||
| 1547 |
Pfizer Tokenized Stock (Ondo)
1547
PFEon
|
$28.36 | $29.76 | 02-04-2026 |
6
|
-4.70% | 4.93% |
|
||
| 1548 |
PsyopAnime
1548
PSYOPANIME
|
$0.003379 | $0.018509 | 13-01-2026 |
85
|
-81.74% | 447.74% |
|
||
| 1549 | $21.66 | $33.80 | 14-01-2026 |
84
|
-35.90% | 56.01% |
|
|||
| 1550 |
Nietzschean Penguin
1550
PENGUIN
|
$0.003368 | $0.160189 | 24-01-2026 |
74
|
-97.90% | 4,655.71% |
|
34.470 Monedas Monitoreadas - Página 31 de 690