Cap Mercado $3.27T
1.11%
Volumen 24h $272.03B
-0.14%
BTC % 54.95%
-0.3%
ETH % 11%
-0.63%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
axlUSDC
1501
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
751
|
-67.35% | 206.29% |
|
||
| 1502 |
Meta tokenized stock (xStock)
1502
METAX
|
$619.45 | $1,073.30 | 03-07-2025 |
203
|
-42.29% | 73.27% |
|
||
| 1503 |
Steem Dollars
1503
STEEMD
|
$0.492318 | $22.34 | 17-05-2017 |
3172
|
-97.80% | 4,437.97% |
|
||
| 1504 |
KardiaChain
1504
KAI
|
$0.001006 | $0.159631 | 14-04-2021 |
1744
|
-99.37% | 15,766.71% |
|
||
| 1505 | $198.19 | $200.22 | 20-01-2026 |
2
|
-1.01% | 1.02% |
|
|||
| 1506 |
Zerogoki
1506
REI
|
$0.005052 | $7.23 | 24-07-2021 |
1643
|
-99.93% | 143,109.19% |
|
||
| 1507 |
Observer
1507
OBSR
|
$0.000759 | $0.063248 | 02-04-2021 |
1756
|
-98.80% | 8,232.65% |
|
||
| 1508 |
CrossFi / Mineplex 2.0
1508
XFI
|
$0.071525 | $1.78 | 16-06-2023 |
951
|
-95.99% | 2,394.16% |
|
||
| 1509 |
Koma Inu
1509
KOMA
|
$0.009077 | $0.184587 | 25-12-2024 |
393
|
-95.08% | 1,933.58% |
|
||
| 1510 |
Obol
1510
OBOL
|
$0.032784 | $0.444290 | 07-05-2025 |
260
|
-92.62% | 1,255.20% |
|
||
| 1511 |
MSQUARE GLOBAL
1511
MSQ
|
$0.785872 | $23.51 | 05-06-2024 |
596
|
-96.66% | 2,891.08% |
|
||
| 1512 |
Russell
1512
RUSSELL
|
$0.004845 | $0.026131 | 14-11-2024 |
434
|
-81.46% | 439.34% |
|
||
| 1513 |
BitForex Token
1513
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2487
|
-97.63% | 4,113.73% |
|
||
| 1514 |
Cratos
1514
CRTS
|
$0.000095 | $3.01 | 23-12-2021 |
1491
|
-100.00% | 3,156,292.68% |
|
||
| 1515 |
UniCrypt
1515
UNCX
|
$100.63 | $1,113.91 | 07-12-2021 |
1507
|
-90.97% | 1,006.92% |
|
||
| 1516 |
Amazon Tokenized Stock (Ondo)
1516
AMZNon
|
$233.71 | $256.28 | 03-11-2025 |
80
|
-8.81% | 9.66% |
|
||
| 1517 |
Inter Milan Fan Token
1517
INTER
|
$0.417409 | $14.09 | 22-10-2021 |
1553
|
-97.04% | 3,275.34% |
|
||
| 1518 |
Counterparty
1518
XCP
|
$1.80 | $103.20 | 11-01-2018 |
2933
|
-98.26% | 5,634.62% |
|
||
| 1519 |
Aura Finance
1519
AURA
|
$0.065075 | $381.58 | 30-09-2022 |
1210
|
-99.98% | 586,263.47% |
|
||
| 1520 |
SwissCheese
1520
SWCH
|
$0.106125 | $0.9974 | 08-12-2023 |
776
|
-89.36% | 839.86% |
|
||
| 1521 |
Myro
1521
MYRO
|
$0.004914 | $0.440337 | 09-03-2024 |
684
|
-98.88% | 8,860.40% |
|
||
| 1522 |
KARRAT
1522
KARRAT
|
$0.006027 | $1.2318 | 06-06-2024 |
595
|
-99.51% | 20,338.18% |
|
||
| 1523 |
Xterio
1523
XTER
|
$0.028985 | $0.523124 | 19-01-2025 |
368
|
-94.46% | 1,704.78% |
|
||
| 1524 |
Aurory
1524
AURY
|
$0.061465 | $23.32 | 07-11-2021 |
1537
|
-99.74% | 37,832.43% |
|
||
| 1525 |
bemo staked TON
1525
STTON
|
$1.73 | $11.36 | 15-05-2024 |
617
|
-84.80% | 557.91% |
|
||
| 1526 |
TMX
1526
TMX
|
$8.86 | $20.38 | 03-11-2025 |
80
|
-56.56% | 130.20% |
|
||
| 1527 |
AXEL
1527
AXEL
|
$0.016197 | $2.33 | 24-12-2021 |
1490
|
-99.30% | 14,287.84% |
|
||
| 1528 |
Project Portal
1528
PORTAL
|
$0.019234 | $0.021687 | 10-03-2019 |
2510
|
-11.31% | 12.75% |
|
||
| 1529 |
Yala
1529
YALA
|
$0.016660 | $0.439284 | 08-08-2025 |
167
|
-96.21% | 2,536.79% |
|
||
| 1530 |
Wrapped NCG
1530
WNCG
|
$0.007786 | $4.59 | 23-08-2021 |
1613
|
-99.83% | 58,876.49% |
|
||
| 1531 |
Coinbase Wrapped DOGE
1531
CBDOGE
|
$0.126291 | $0.304120 | 13-09-2025 |
131
|
-58.47% | 140.81% |
|
||
| 1532 |
VNX Gold
1532
VNXAU
|
$155.69 | $156.19 | 21-01-2026 |
1
|
-0.32% | 0.32% |
|
||
| 1533 |
Wrapped OKB
1533
WOKB
|
$103.99 | $246.98 | 22-08-2025 |
153
|
-57.89% | 137.50% |
|
||
| 1534 |
STUFF.io / Book.io
1534
STUFF
|
$0.001420 | $0.047961 | 07-04-2024 |
655
|
-97.04% | 3,278.48% |
|
||
| 1535 |
Tenset
1535
10SET
|
$0.032318 | $6.68 | 30-05-2021 |
1698
|
-99.52% | 20,561.79% |
|
||
| 1536 |
Shping Coin
1536
SHPING
|
$0.001952 | $0.098838 | 20-01-2022 |
1463
|
-98.02% | 4,962.41% |
|
||
| 1537 |
Ultra
1537
ULTRA
|
$0.009302 | $2.46 | 25-11-2021 |
1519
|
-99.62% | 26,397.53% |
|
||
| 1538 |
CateCoin
1538
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1534
|
-99.35% | 15,351.52% |
|
||
| 1539 |
Eli Lilly Tokenized Stock (Ondo)
1539
LLYon
|
$1,082.32 | $1,117.92 | 26-11-2025 |
57
|
-3.18% | 3.29% |
|
||
| 1540 |
GAIA
1540
GAIA
|
$0.026029 | $0.129730 | 30-07-2025 |
176
|
-79.94% | 398.40% |
|
||
| 1541 |
Ambire Wallet
1541
WALLET
|
$0.006315 | $0.200643 | 04-02-2022 |
1448
|
-96.85% | 3,077.38% |
|
||
| 1542 |
Loom Network
1542
LOOM
|
$0.003546 | $0.774454 | 04-05-2018 |
2820
|
-99.54% | 21,740.10% |
|
||
| 1543 |
XSwap
1543
XSWAP
|
$0.014750 | $0.200485 | 09-05-2024 |
623
|
-92.64% | 1,259.18% |
|
||
| 1544 |
Moby
1544
MOBY
|
$0.004390 | $0.048873 | 24-07-2025 |
182
|
-91.02% | 1,013.16% |
|
||
| 1545 |
Jambo
1545
J
|
$0.027249 | $0.915616 | 22-01-2025 |
365
|
-97.02% | 3,260.14% |
|
||
| 1546 |
Bellscoin
1546
BEL
|
$0.071359 | $1.88 | 12-11-2024 |
436
|
-96.21% | 2,540.09% |
|
||
| 1547 |
Rarible
1547
RARI
|
$0.224774 | $63.53 | 16-11-2021 |
1528
|
-99.65% | 28,163.79% |
|
||
| 1548 |
Grok
1548
GROK
|
$0.000693 | $0.029547 | 28-11-2023 |
786
|
-97.65% | 4,163.32% |
|
||
| 1549 |
Multichain
1549
MULTI
|
$0.300858 | $38.62 | 14-01-2022 |
1469
|
-99.22% | 12,738.18% |
|
||
| 1550 |
Beam
1550
BEAM
|
$0.028934 | $3.18 | 28-01-2019 |
2551
|
-99.09% | 10,901.01% |
|
34.092 Monedas Monitoreadas - Página 31 de 682