Cap Mercado $2.62T
1.1%
Volumen 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Bitboard
1501
BB
|
$0.000869 | $0.243963 | 02-10-2024 |
536
|
-99.64% | 27,984.91% |
|
||
| 1502 |
Decentrawood
1502
DEOD
|
$0.008222 | $0.023021 | 11-08-2024 |
588
|
-64.28% | 179.98% |
|
||
| 1503 |
Zypher Network
1503
ZYPHERNETWOR1
|
$0.001600 | $0.011979 | 30-09-2025 |
173
|
-86.64% | 648.70% |
|
||
| 1504 |
Eli Lilly Tokenized Stock (Ondo)
1504
LLYon
|
$913.17 | $1,117.92 | 26-11-2025 |
116
|
-18.32% | 22.42% |
|
||
| 1505 |
sETH2
1505
SETH2
|
$2,134.11 | $4,756.02 | 14-08-2025 |
220
|
-55.13% | 122.86% |
|
||
| 1506 |
Wojak
1506
WOJAK
|
$0.003642 | $0.059268 | 28-11-2025 |
114
|
-93.85% | 1,527.23% |
|
||
| 1507 |
Scallop
1507
SCA
|
$0.025200 | $1.4335 | 09-03-2024 |
743
|
-98.24% | 5,588.38% |
|
||
| 1508 |
Aventus
1508
AVT
|
$0.629876 | $11.09 | 12-09-2017 |
3113
|
-94.32% | 1,661.17% |
|
||
| 1509 |
Carry
1509
CARRY
|
$0.000378 | $0.079546 | 05-06-2019 |
2482
|
-99.53% | 20,967.86% |
|
||
| 1510 |
Helium IOT
1510
IOT
|
$0.000179 | $0.114134 | 06-01-2026 |
75
|
-99.84% | 63,696.48% |
|
||
| 1511 |
Trustswap
1511
SWAP
|
$0.037753 | $5.02 | 16-04-2021 |
1801
|
-99.25% | 13,203.19% |
|
||
| 1512 |
Ondas Holdings Tokenized Stock (Ondo)
1512
ONDSon
|
$10.12 | $14.74 | 09-01-2026 |
72
|
-31.37% | 45.71% |
|
||
| 1513 |
VitaDAO
1513
VITA
|
$0.261466 | $7.03 | 03-01-2025 |
443
|
-96.28% | 2,588.94% |
|
||
| 1514 |
PAWSWAP
1514
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1115
|
-97.02% | 3,255.13% |
|
||
| 1515 |
LeverUp
1515
LV
|
$0.040452 | $0.069187 | 19-12-2025 |
93
|
-41.53% | 71.04% |
|
||
| 1516 |
Metacade
1516
MCADE
|
$0.002197 | $0.046884 | 13-12-2024 |
464
|
-95.31% | 2,034.33% |
|
||
| 1517 |
Celo Euro
1517
CEUR
|
$1.1536 | $1.2987 | 17-10-2021 |
1617
|
-11.18% | 12.59% |
|
||
| 1518 |
Anthropic tokenized stock (PreStocks)
1518
ANTHROPIC
|
$480.03 | $509.20 | 23-01-2026 |
58
|
-5.73% | 6.08% |
|
||
| 1519 |
LanaCoin
1519
LANA
|
$0.001034 | $0.006391 | 08-01-2018 |
2995
|
-83.83% | 518.33% |
|
||
| 1520 |
UXLINK
1520
UXLINK
|
$0.004640 | $3.67 | 25-12-2024 |
452
|
-99.87% | 79,057.42% |
|
||
| 1521 |
bemo staked TON
1521
STTON
|
$1.3782 | $11.36 | 15-05-2024 |
676
|
-87.87% | 724.49% |
|
||
| 1522 |
Tether EURt
1522
EURT
|
$0.100533 | $1.59 | 17-11-2021 |
1586
|
-93.66% | 1,477.13% |
|
||
| 1523 |
GOLDAO
1523
GOLDAO
|
$0.004498 | $0.085959 | 24-11-2024 |
483
|
-94.77% | 1,810.93% |
|
||
| 1524 |
Vita Inu
1524
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
471
|
-94.57% | 1,742.10% |
|
||
| 1525 |
SPECTRE AI
1525
SPECTRE
|
$0.362895 | $7.07 | 19-08-2025 |
215
|
-94.87% | 1,847.87% |
|
||
| 1526 |
Smog
1526
SMOG
|
$0.004654 | $0.360125 | 08-03-2024 |
744
|
-98.71% | 7,637.98% |
|
||
| 1527 |
Nibiru Chain
1527
NIBI
|
$0.003744 | $0.929520 | 13-03-2024 |
739
|
-99.60% | 24,727.19% |
|
||
| 1528 |
Allo
1528
RWA
|
$0.001995 | $0.017810 | 24-05-2025 |
302
|
-88.80% | 792.75% |
|
||
| 1529 |
Wrapped XDC
1529
WXDC
|
$0.031895 | $0.103300 | 20-07-2025 |
245
|
-69.12% | 223.88% |
|
||
| 1530 |
KARRAT
1530
KARRAT
|
$0.004560 | $1.2318 | 06-06-2024 |
654
|
-99.63% | 26,913.76% |
|
||
| 1531 |
Electra Protocol
1531
XEP
|
$0.000194 | $0.003643 | 06-02-2021 |
1870
|
-94.68% | 1,778.59% |
|
||
| 1532 |
Premia
1532
PREMIA
|
$0.056340 | $22.70 | 16-11-2021 |
1587
|
-99.75% | 40,186.20% |
|
||
| 1533 |
axlUSDC
1533
axlUSDC
|
$0.9991 | $3.06 | 02-01-2024 |
810
|
-67.39% | 206.62% |
|
||
| 1534 |
Observer
1534
OBSR
|
$0.000561 | $0.063248 | 02-04-2021 |
1815
|
-99.11% | 11,168.40% |
|
||
| 1535 |
ZERA
1535
ZERA
|
$0.003494 | $0.043321 | 11-10-2025 |
162
|
-91.94% | 1,140.05% |
|
||
| 1536 |
dYdX (ethDYDX)
1536
ETHDYDX
|
$0.081030 | $27.78 | 30-09-2021 |
1634
|
-99.71% | 34,182.21% |
|
||
| 1537 |
Koma Inu
1537
KOMA
|
$0.006605 | $0.184587 | 25-12-2024 |
452
|
-96.42% | 2,694.65% |
|
||
| 1538 |
GameFi
1538
GAFI
|
$0.235256 | $351.70 | 21-11-2021 |
1582
|
-99.93% | 149,396.77% |
|
||
| 1539 |
Stake DAO
1539
STKDAO
|
$0.145905 | $16.63 | 04-02-2021 |
1872
|
-99.12% | 11,294.69% |
|
||
| 1540 |
Polaris Share
1540
POLA
|
$0.006083 | $0.539977 | 11-11-2021 |
1592
|
-98.87% | 8,776.62% |
|
||
| 1541 |
Aavegotchi GHST Token
1541
GHST
|
$0.065453 | $3.73 | 01-04-2024 |
720
|
-98.24% | 5,592.10% |
|
||
| 1542 |
WAGMI Game
1542
WAGMIGAMES
|
$0.00000152 | $0.000037 | 09-12-2023 |
834
|
-95.84% | 2,302.18% |
|
||
| 1543 |
TMX
1543
TMX
|
$6.75 | $20.38 | 03-11-2025 |
139
|
-66.87% | 201.84% |
|
||
| 1544 |
Fei USD / Fei Protocol
1544
FEI
|
$0.9978 | $2.46 | 16-11-2021 |
1587
|
-59.51% | 146.96% |
|
||
| 1545 |
Sweat Economy
1545
SWEAT
|
$0.000448 | $0.091883 | 14-09-2022 |
1285
|
-99.51% | 20,398.40% |
|
||
| 1546 |
Coinbase Wrapped LTC
1546
CBLTC
|
$54.70 | $134.49 | 10-10-2025 |
163
|
-59.33% | 145.87% |
|
||
| 1547 |
Gearbox Protocol
1547
GEAR
|
$0.000344 | $0.037220 | 12-04-2024 |
709
|
-99.08% | 10,727.15% |
|
||
| 1548 |
apM Coin
1548
APM
|
$0.001897 | $1.0660 | 05-03-2020 |
2208
|
-99.82% | 56,088.04% |
|
||
| 1549 |
Dragonchain
1549
DRGN
|
$0.009062 | $5.27 | 09-01-2018 |
2994
|
-99.83% | 58,021.62% |
|
||
| 1550 |
Coca-Cola Tokenized Stock (Ondo)
1550
KOon
|
$76.14 | $83.20 | 02-03-2026 |
20
|
-8.49% | 9.27% |
|
34.360 Monedas Monitoreadas - Página 31 de 688