Cap Mercado $2.71T
-0.51%
Volumen 24h $244.62B
-13.69%
BTC % 56.41%
1.18%
ETH % 10.05%
0.89%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Infrared
1501
IR
|
$0.018608 | $0.300008 | 21-12-2025 |
131
|
-93.80% | 1,512.24% |
|
||
| 1502 |
Robinhood Markets Tokenized Stock (Ondo)
1502
HOODon
|
$73.08 | $152.19 | 06-10-2025 |
207
|
-51.98% | 108.25% |
|
||
| 1503 |
Vertcoin
1503
VTC
|
$0.051158 | $10.53 | 06-12-2017 |
3068
|
-99.51% | 20,489.08% |
|
||
| 1504 |
Camp Network
1504
CAMP
|
$0.001794 | $0.145992 | 29-08-2025 |
245
|
-98.77% | 8,036.05% |
|
||
| 1505 |
dHedge DAO
1505
DHT
|
$0.069314 | $5.53 | 22-03-2021 |
1866
|
-98.75% | 7,877.16% |
|
||
| 1506 |
EVAA Protocol
1506
EVAA
|
$0.569114 | $13.38 | 27-10-2025 |
186
|
-95.75% | 2,250.77% |
|
||
| 1507 |
Coinbase Wrapped LTC
1507
CBLTC
|
$55.17 | $134.49 | 10-10-2025 |
203
|
-58.98% | 143.77% |
|
||
| 1508 |
Axiome
1508
AXM
|
$0.004022 | $0.514795 | 07-05-2024 |
724
|
-99.22% | 12,698.22% |
|
||
| 1509 |
Unagi Token
1509
UNA
|
$0.004887 | $0.098642 | 13-06-2024 |
687
|
-95.05% | 1,918.38% |
|
||
| 1510 |
DXI / Dacxi
1510
DXI
|
$0.000443 | $0.067212 | 15-06-2021 |
1781
|
-99.34% | 15,078.03% |
|
||
| 1511 |
Numbers Protocol
1511
NUM
|
$0.004160 | $2.54 | 28-11-2021 |
1615
|
-99.84% | 61,030.96% |
|
||
| 1512 |
Verified USD
1512
USDV
|
$0.214926 | $1.0088 | 25-08-2024 |
614
|
-78.69% | 369.35% |
|
||
| 1513 |
Devve
1513
DEVVE
|
$0.038163 | $2.03 | 01-03-2024 |
791
|
-98.12% | 5,212.74% |
|
||
| 1514 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1514
TQQQon
|
$63.48 | $62.85 | 27-04-2026 |
4
|
1.01% | - |
|
||
| 1515 |
Ref Finance
1515
REF
|
$0.038221 | $14.97 | 25-10-2021 |
1649
|
-99.74% | 39,072.64% |
|
||
| 1516 |
OKX Wrapped BTC
1516
XBTC
|
$76,584.35 | $79,100.94 | 27-04-2026 |
4
|
-3.18% | 3.29% |
|
||
| 1517 |
Dimitra Token
1517
DMTR
|
$0.007511 | $6.61 | 16-11-2021 |
1627
|
-99.89% | 87,842.42% |
|
||
| 1518 |
Humans.ai
1518
HEART
|
$0.000467 | $0.219954 | 01-01-2022 |
1581
|
-99.79% | 46,984.21% |
|
||
| 1519 |
Liqwid Finance
1519
LQ
|
$0.180327 | $125.70 | 12-04-2022 |
1480
|
-99.86% | 69,606.45% |
|
||
| 1520 |
Flamingo
1520
FLM
|
$0.006405 | $1.2422 | 07-04-2021 |
1850
|
-99.48% | 19,293.46% |
|
||
| 1521 |
PublicAI
1521
PUBLIC
|
$0.015775 | $0.101959 | 15-08-2025 |
259
|
-84.53% | 546.32% |
|
||
| 1522 |
Pain (paintoken.com)
1522
PAIN
|
$0.720556 | $9.32 | 27-02-2025 |
428
|
-92.27% | 1,193.00% |
|
||
| 1523 |
MContent
1523
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1536
|
-95.63% | 2,187.87% |
|
||
| 1524 |
Coca-Cola Tokenized Stock (Ondo)
1524
KOon
|
$79.88 | $83.20 | 02-03-2026 |
60
|
-3.99% | 4.16% |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$82.53 | $246.98 | 22-08-2025 |
252
|
-66.58% | 199.26% |
|
||
| 1526 |
Electra Protocol
1526
XEP
|
$0.000195 | $0.003643 | 06-02-2021 |
1910
|
-94.65% | 1,769.55% |
|
||
| 1527 |
Pundi AI
1527
PUNDIAI
|
$0.507597 | $17.59 | 17-05-2025 |
349
|
-97.11% | 3,365.22% |
|
||
| 1528 |
Moonchain
1528
MCH
|
$0.014220 | $0.052035 | 03-09-2025 |
240
|
-72.67% | 265.93% |
|
||
| 1529 |
401jK
1529
401JK
|
$0.003545 | $0.018731 | 25-11-2025 |
157
|
-81.08% | 428.44% |
|
||
| 1530 |
Fei USD / Fei Protocol
1530
FEI
|
$0.9969 | $2.46 | 16-11-2021 |
1627
|
-59.55% | 147.19% |
|
||
| 1531 |
Vara Network
1531
VARA
|
$0.000617 | $0.187660 | 21-09-2023 |
953
|
-99.67% | 30,302.99% |
|
||
| 1532 |
Theoriq
1532
THQ
|
$0.022537 | $0.138019 | 16-12-2025 |
136
|
-83.67% | 512.40% |
|
||
| 1533 |
Wen
1533
WEN
|
$0.00000477 | $0.113134 | 06-01-2026 |
115
|
-100.00% | 2,371,684.62% |
|
||
| 1534 |
Bellscoin
1534
BEL
|
$0.056324 | $1.88 | 12-11-2024 |
535
|
-97.01% | 3,244.85% |
|
||
| 1535 |
StakeWise
1535
SWISE
|
$0.004579 | $0.368907 | 27-10-2021 |
1647
|
-98.76% | 7,955.96% |
|
||
| 1536 |
Freya by Virtuals
1536
FREYA
|
$0.006273 | $0.046280 | 22-01-2025 |
464
|
-86.45% | 637.81% |
|
||
| 1537 |
Arowana Token
1537
ARW
|
$0.149828 | $6.98 | 27-11-2021 |
1616
|
-97.85% | 4,560.07% |
|
||
| 1538 |
Handshake
1538
HNS
|
$0.005052 | $0.852785 | 05-05-2021 |
1822
|
-99.41% | 16,781.81% |
|
||
| 1539 |
Block
1539
BLOCKSTREETX1
|
$0.007415 | $0.270785 | 07-08-2025 |
267
|
-97.26% | 3,551.84% |
|
||
| 1540 |
Stride Staked Atom
1540
STATOM
|
$3.45 | $18.44 | 07-03-2024 |
785
|
-81.29% | 434.40% |
|
||
| 1541 |
OctaSpace
1541
OCTA
|
$0.085133 | $2.38 | 09-07-2024 |
661
|
-96.42% | 2,689.98% |
|
||
| 1542 |
Ampleforth Governance Token
1542
FORTH
|
$0.236523 | $71.37 | 22-04-2021 |
1835
|
-99.67% | 30,074.76% |
|
||
| 1543 |
Counterparty
1543
XCP
|
$1.3086 | $103.20 | 11-01-2018 |
3032
|
-98.73% | 7,786.07% |
|
||
| 1544 |
Kadena
1544
KDA
|
$0.010031 | $28.25 | 11-11-2021 |
1632
|
-99.96% | 281,493.23% |
|
||
| 1545 |
World of Dypians
1545
WOD
|
$0.006808 | $0.239660 | 02-01-2025 |
484
|
-97.16% | 3,420.38% |
|
||
| 1546 |
WAR
1546
WAR1
|
$0.003340 | $0.059480 | 06-03-2026 |
56
|
-94.38% | 1,680.61% |
|
||
| 1547 |
Pfizer Tokenized Stock (Ondo)
1547
PFEon
|
$27.58 | $29.76 | 02-04-2026 |
29
|
-7.34% | 7.92% |
|
||
| 1548 |
Not Pixel
1548
PX
|
$0.017021 | $0.550455 | 22-01-2025 |
464
|
-96.91% | 3,133.98% |
|
||
| 1549 |
PeiPei
1549
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
651
|
-98.20% | 5,457.20% |
|
||
| 1550 |
BioPassport Token
1550
BIOT
|
$0.000377 | $0.149754 | 20-12-2021 |
1593
|
-99.75% | 39,637.83% |
|
34.545 Monedas Monitoreadas - Página 31 de 691