Cap Mercado $2.46T -0.58%
Volumen 24h $187.51B -8.96%
BTC % 53.84% -0.2%
ETH % 9.57% 0.31%
Monedas 34.290 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1501
OctaSpace
OctaSpace
1501
OCTA
$0.090537 $2.38 09-07-2024
601
-96.19% 2,523.44%
1502
Handshake
Handshake
1502
HNS
$0.005507 $0.852785 05-05-2021
1762
-99.35% 15,385.66%
1503
PussFi
PussFi
1503
PUSS
$0.004198 $0.014718 14-04-2025
322
-71.48% 250.59%
1504
BORGY
BORGY
1504
BORGY
$0.000048 $0.000337 01-10-2025
152
-85.88% 608.08%
1505
Observer
Observer
1505
OBSR
$0.000584 $0.063248 02-04-2021
1795
-99.08% 10,732.07%
1506 $82.61 $82.56 28-02-2026
2
0.07% -
1507
Metacade
Metacade
1507
MCADE
$0.002266 $0.046884 13-12-2024
444
-95.17% 1,968.95%
1508
Attila
Attila
1508
ATT
$0.001316 $1.3862 26-03-2021
1802
-99.91% 105,225.41%
1509
Aurory
Aurory
1509
AURY
$0.048601 $23.32 07-11-2021
1576
-99.79% 47,872.49%
1510
Dragonchain
Dragonchain
1510
DRGN
$0.009565 $5.27 09-01-2018
2974
-99.82% 54,965.41%
1511
Daddy Tate
Daddy Tate
1511
DADDY
$0.006065 $0.273844 14-06-2024
626
-97.79% 4,415.23%
1512
Dero
Dero
1512
DERO
$0.254245 $27.28 10-10-2021
1604
-99.07% 10,629.49%
1513
LeverUp
LeverUp
1513
LV
$0.039711 $0.069187 19-12-2025
73
-42.60% 74.23%
1514
Kujira
Kujira
1514
KUJI
$0.029459 $1,078.36 08-01-2024
784
-100.00% 3,660,438.12%
1515
TCOM Global
TCOM Global
1515
TCOM
$0.039017 $0.102488 22-12-2025
70
-61.93% 162.68%
1516 $1.3449 $11.36 15-05-2024
656
-88.16% 744.94%
1517
Wrapped XDC
Wrapped XDC
1517
WXDC
$0.032337 $0.103300 20-07-2025
225
-68.70% 219.45%
1518
Dimitra Token
Dimitra Token
1518
DMTR
$0.007318 $6.61 16-11-2021
1567
-99.89% 90,164.72%
1519
hi Dollar
hi Dollar
1519
HI
$0.000057 $1.58 08-12-2021
1545
-100.00% 2,763,825.34%
1520
Aria Protocol
Aria Protocol
1520
ARIAIP
$0.010508 $0.161712 08-11-2025
114
-93.50% 1,438.92%
1521 $0.036766 $0.739902 17-10-2024
501
-95.03% 1,912.48%
1522
SCOR
SCOR
1522
SCOR
$0.016203 $0.032703 17-12-2025
75
-50.45% 101.83%
1523
Allo
Allo
1523
RWA
$0.001963 $0.017810 24-05-2025
282
-88.98% 807.18%
1524
LOFI
LOFI
1524
LOFI
$0.003506 $0.233373 15-12-2024
442
-98.50% 6,555.54%
1525
Unizen
Unizen
1525
ZCX
$0.005229 $7.01 14-09-2021
1630
-99.93% 133,888.71%
1526 $641.25 $782.01 18-09-2025
165
-18.00% 21.95%
1527 $0.124016 $7.30 25-04-2022
1407
-98.30% 5,789.93%
1528
Rupiah Token
Rupiah Token
1528
IDRT
$0.000020 $0.000445 18-11-2025
104
-95.51% 2,129.15%
1529 $0.003882 $0.318712 08-03-2024
724
-98.78% 8,109.29%
1530
GameFi
GameFi
1530
GAFI
$0.228239 $351.70 21-11-2021
1562
-99.94% 153,993.11%
1531
StakeWise
StakeWise
1531
SWISE
$0.004598 $0.368907 27-10-2021
1587
-98.75% 7,923.97%
1532
sETH2
sETH2
1532
SETH2
$1,929.19 $4,756.02 14-08-2025
200
-59.44% 146.53%
1533 $0.9985 $2.46 16-11-2021
1567
-59.48% 146.80%
1534
Decentrawood
Decentrawood
1534
DEOD
$0.007354 $0.023021 11-08-2024
568
-68.06% 213.04%
1535 $28.51 $28.91 11-02-2026
19
-1.39% 1.41%
1536 $0.064453 $1.2042 08-02-2020
2214
-94.65% 1,768.41%
1537
CateCoin
CateCoin
1537
CATEC
$0.00000006 $0.000012 10-11-2021
1573
-99.51% 20,413.22%
1538
Coral Protocol
Coral Protocol
1538
CORAL
$0.000395 $0.003192 15-05-2025
291
-87.61% 707.29%
1539
Cult DAO
Cult DAO
1539
CULT
$0.00000078 $0.000074 02-04-2022
1430
-98.95% 9,380.04%
1540
Zypto
Zypto
1540
ZYPTO
$0.003812 $0.062314 18-03-2024
714
-93.88% 1,534.54%
1541 $0.003875 $2.54 28-11-2021
1555
-99.85% 65,528.21%
1542
HEROcoin
HEROcoin
1542
PLAY
$0.019191 $0.324006 11-01-2018
2972
-94.08% 1,588.34%
1543
NuNet
NuNet
1543
NTX
$0.006687 $0.239820 30-11-2021
1553
-97.21% 3,486.13%
1544
Nibiru Chain
Nibiru Chain
1544
NIBI
$0.003560 $0.929520 13-03-2024
719
-99.62% 26,008.88%
1545
Smog
Smog
1545
SMOG
$0.004327 $0.360125 08-03-2024
724
-98.80% 8,223.22%
1546
OpenVPP
OpenVPP
1546
OVPP
$0.004188 $0.269965 17-09-2025
166
-98.45% 6,346.00%
1547
Unagi Token
Unagi Token
1547
UNA
$0.004583 $0.098642 13-06-2024
627
-95.35% 2,052.39%
1548
Verse World
Verse World
1548
VERSE
$0.033733 $0.608304 10-06-2025
265
-94.45% 1,703.30%
1549 $0.000183 $0.003643 06-02-2021
1850
-94.98% 1,892.84%
1550 $0.031930 $0.690153 17-03-2024
715
-95.37% 2,061.46%
34.290 Monedas Monitoreadas - Página 31 de 686