Cap Mercado $2.75T
0.38%
Volumen 24h $307.91B
15.42%
BTC % 54.54%
-0.56%
ETH % 10.28%
-1.75%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Cult DAO
1501
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1475
|
-98.76% | 7,959.07% |
|
||
| 1502 |
Quantoz EURQ
1502
EURQ
|
$1.1775 | $1.2025 | 27-01-2026 |
79
|
-2.08% | 2.12% |
|
||
| 1503 |
Odos
1503
ODOS
|
$0.001077 | $0.046085 | 29-12-2024 |
473
|
-97.66% | 4,177.17% |
|
||
| 1504 |
Rain Coin
1504
RAIN
|
$3.94 | $17.92 | 13-02-2024 |
793
|
-78.03% | 355.16% |
|
||
| 1505 |
Unagi Token
1505
UNA
|
$0.005202 | $0.098642 | 13-06-2024 |
672
|
-94.73% | 1,796.09% |
|
||
| 1506 |
World of Dypians
1506
WOD
|
$0.008292 | $0.239660 | 02-01-2025 |
469
|
-96.54% | 2,790.25% |
|
||
| 1507 |
KiboShib
1507
KIBSHI
|
$0.00000391 | $0.000046 | 16-12-2024 |
486
|
-91.51% | 1,077.91% |
|
||
| 1508 |
PopChest
1508
POPC
|
$0.002444 | $10,000,000.00 | 12-02-2021 |
1889
|
-100.00% | 409,148,896,548.17% |
|
||
| 1509 |
VestChain
1509
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2098
|
-99.58% | 23,432.20% |
|
||
| 1510 |
Celo Euro
1510
CEUR
|
$1.1786 | $1.2987 | 17-10-2021 |
1642
|
-9.25% | 10.19% |
|
||
| 1511 |
Humans.ai
1511
HEART
|
$0.000493 | $0.219954 | 01-01-2022 |
1566
|
-99.78% | 44,487.09% |
|
||
| 1512 |
LUKSO
1512
LYXE
|
$0.243712 | $97.05 | 16-11-2021 |
1612
|
-99.75% | 39,721.51% |
|
||
| 1513 |
Coinbase Wrapped LTC
1513
CBLTC
|
$56.03 | $134.49 | 10-10-2025 |
188
|
-58.34% | 140.01% |
|
||
| 1514 |
Pundi AI
1514
PUNDIAI
|
$0.541212 | $17.59 | 17-05-2025 |
334
|
-96.92% | 3,149.99% |
|
||
| 1515 |
Ampleforth Governance Token
1515
FORTH
|
$0.265837 | $71.37 | 22-04-2021 |
1820
|
-99.63% | 26,747.37% |
|
||
| 1516 |
Premia
1516
PREMIA
|
$0.059337 | $22.70 | 16-11-2021 |
1612
|
-99.74% | 38,151.68% |
|
||
| 1517 |
Lingo
1517
LINGO
|
$0.007821 | $0.587950 | 17-12-2024 |
485
|
-98.67% | 7,417.64% |
|
||
| 1518 |
Lynx
1518
LYNX
|
$0.000049 | $0.002913 | 11-06-2021 |
1770
|
-98.31% | 5,801.67% |
|
||
| 1519 |
Eli Lilly Tokenized Stock (Ondo)
1519
LLYon
|
$904.32 | $1,117.92 | 26-11-2025 |
141
|
-19.11% | 23.62% |
|
||
| 1520 |
PublicAI
1520
PUBLIC
|
$0.016413 | $0.101959 | 15-08-2025 |
244
|
-83.90% | 521.20% |
|
||
| 1521 |
Wrapped OKB
1521
WOKB
|
$86.42 | $246.98 | 22-08-2025 |
237
|
-65.01% | 185.80% |
|
||
| 1522 |
Banxchange
1522
BXE
|
$0.012504 | $0.080276 | 16-01-2026 |
90
|
-84.42% | 542.00% |
|
||
| 1523 |
Electra Protocol
1523
XEP
|
$0.000204 | $0.003643 | 06-02-2021 |
1895
|
-94.39% | 1,682.10% |
|
||
| 1524 |
SPECTRE AI
1524
SPECTRE
|
$0.374003 | $7.07 | 19-08-2025 |
240
|
-94.71% | 1,790.01% |
|
||
| 1525 |
StakeWise
1525
SWISE
|
$0.004966 | $0.368907 | 27-10-2021 |
1632
|
-98.65% | 7,328.50% |
|
||
| 1526 |
Handshake
1526
HNS
|
$0.005503 | $0.852785 | 05-05-2021 |
1807
|
-99.35% | 15,395.40% |
|
||
| 1527 |
Stake DAO
1527
STKDAO
|
$0.154967 | $16.63 | 04-02-2021 |
1897
|
-99.07% | 10,628.42% |
|
||
| 1528 |
Smog
1528
SMOG
|
$0.004724 | $0.360125 | 08-03-2024 |
769
|
-98.69% | 7,523.81% |
|
||
| 1529 |
Vita Inu
1529
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
496
|
-94.57% | 1,742.10% |
|
||
| 1530 |
MORI COIN
1530
MORI
|
$0.004579 | $0.197548 | 07-07-2025 |
283
|
-97.68% | 4,214.46% |
|
||
| 1531 |
GameFi
1531
GAFI
|
$0.244669 | $351.70 | 21-11-2021 |
1607
|
-99.93% | 143,645.61% |
|
||
| 1532 |
StrikeBit AI
1532
STRIKE
|
$0.017385 | $0.032001 | 01-10-2025 |
197
|
-45.67% | 84.08% |
|
||
| 1533 |
GAIB
1533
GAIB
|
$0.017777 | $0.212184 | 19-11-2025 |
148
|
-91.62% | 1,093.59% |
|
||
| 1534 |
Kadena
1534
KDA
|
$0.010838 | $28.25 | 11-11-2021 |
1617
|
-99.96% | 260,516.51% |
|
||
| 1535 |
United States Oil Tokenized Fund (Ondo)
1535
USOon
|
$125.46 | $147.49 | 05-04-2026 |
11
|
-14.94% | 17.56% |
|
||
| 1536 |
Sentio
1536
ST
|
$0.064637 | $0.121238 | 15-04-2026 |
1
|
-46.69% | 87.57% |
|
||
| 1537 |
Cryptex Finance
1537
CTXFI
|
$0.427273 | $65.15 | 16-11-2021 |
1612
|
-99.34% | 15,146.94% |
|
||
| 1538 |
DOWGE
1538
DJI6930
|
$0.003580 | $0.083289 | 22-07-2025 |
268
|
-95.70% | 2,226.48% |
|
||
| 1539 |
Mysterium
1539
MYST
|
$0.178388 | $5.65 | 09-01-2018 |
3019
|
-96.84% | 3,066.37% |
|
||
| 1540 |
Not Pixel
1540
PX
|
$0.018244 | $0.550455 | 22-01-2025 |
449
|
-96.69% | 2,917.22% |
|
||
| 1541 |
Real
1541
REALYN1
|
$0.003563 | $0.213399 | 23-09-2025 |
205
|
-98.33% | 5,889.00% |
|
||
| 1542 |
Rainbow
1542
RNBW
|
$0.016815 | $0.059018 | 05-02-2026 |
70
|
-71.51% | 250.99% |
|
||
| 1543 |
GOLDAO
1543
GOLDAO
|
$0.004455 | $0.085959 | 24-11-2024 |
508
|
-94.82% | 1,829.59% |
|
||
| 1544 |
KARRAT
1544
KARRAT
|
$0.004348 | $1.2318 | 06-06-2024 |
679
|
-99.65% | 28,231.07% |
|
||
| 1545 |
Counterparty
1545
XCP
|
$1.3534 | $103.20 | 11-01-2018 |
3017
|
-98.69% | 7,524.99% |
|
||
| 1546 |
Lobstar
1546
LOBSTAR
|
$0.003503 | $0.014583 | 23-02-2026 |
52
|
-75.98% | 316.29% |
|
||
| 1547 |
NATIX Network
1547
NATIX
|
$0.000086 | $0.001944 | 30-05-2025 |
321
|
-95.57% | 2,154.92% |
|
||
| 1548 |
Fei USD / Fei Protocol
1548
FEI
|
$0.9977 | $2.46 | 16-11-2021 |
1612
|
-59.51% | 146.99% |
|
||
| 1549 |
Theoriq
1549
THQ
|
$0.022514 | $0.138019 | 16-12-2025 |
121
|
-83.69% | 513.03% |
|
||
| 1550 |
WAR
1550
WAR1
|
$0.003466 | $0.059480 | 06-03-2026 |
41
|
-94.17% | 1,616.04% |
|
34.492 Monedas Monitoreadas - Página 31 de 690