Cap Mercado $2.62T
0.82%
Volumen 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Electra Protocol
1501
XEP
|
$0.000203 | $0.003643 | 06-02-2021 |
1889
|
-94.42% | 1,691.45% |
|
||
| 1502 |
AMD Tokenized Stock (Ondo)
1502
AMDon
|
$235.98 | $472.63 | 09-11-2025 |
152
|
-50.07% | 100.29% |
|
||
| 1503 |
Neutrino USD
1503
XTN
|
$0.071518 | $1.2042 | 08-02-2020 |
2253
|
-94.06% | 1,583.81% |
|
||
| 1504 |
DOWGE
1504
DJI6930
|
$0.003705 | $0.083289 | 22-07-2025 |
262
|
-95.55% | 2,147.81% |
|
||
| 1505 |
Pundi AI
1505
PUNDIAI
|
$0.523545 | $17.59 | 17-05-2025 |
328
|
-97.02% | 3,259.66% |
|
||
| 1506 |
bemo staked TON
1506
STTON
|
$1.3823 | $11.36 | 15-05-2024 |
695
|
-87.84% | 722.05% |
|
||
| 1507 |
Wrapped OKB
1507
WOKB
|
$83.96 | $246.98 | 22-08-2025 |
231
|
-66.00% | 194.15% |
|
||
| 1508 |
StakeWise
1508
SWISE
|
$0.004893 | $0.368907 | 27-10-2021 |
1626
|
-98.67% | 7,439.72% |
|
||
| 1509 |
GME
1509
GME
|
$0.000527 | $0.028129 | 07-06-2024 |
672
|
-98.13% | 5,240.77% |
|
||
| 1510 |
Numbers Protocol
1510
NUM
|
$0.004109 | $2.54 | 28-11-2021 |
1594
|
-99.84% | 61,789.86% |
|
||
| 1511 |
Kadena
1511
KDA
|
$0.010772 | $28.25 | 11-11-2021 |
1611
|
-99.96% | 262,122.56% |
|
||
| 1512 |
renBTC
1512
RENBTC
|
$10,940.84 | $99,439.37 | 16-11-2021 |
1606
|
-89.00% | 808.88% |
|
||
| 1513 |
PublicAI
1513
PUBLIC
|
$0.015659 | $0.101959 | 15-08-2025 |
238
|
-84.64% | 551.10% |
|
||
| 1514 |
Vita Inu
1514
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
490
|
-94.57% | 1,742.10% |
|
||
| 1515 |
Stake DAO
1515
STKDAO
|
$0.149994 | $16.63 | 04-02-2021 |
1891
|
-99.10% | 10,984.06% |
|
||
| 1516 |
Rayls
1516
RLS
|
$0.002385 | $0.037320 | 01-12-2025 |
130
|
-93.61% | 1,464.48% |
|
||
| 1517 |
Union
1517
U
|
$0.001864 | $0.022788 | 15-09-2025 |
207
|
-91.82% | 1,122.53% |
|
||
| 1518 |
Real
1518
REALYN1
|
$0.003582 | $0.213399 | 23-09-2025 |
199
|
-98.32% | 5,856.91% |
|
||
| 1519 |
Coca-Cola Tokenized Stock (Ondo)
1519
KOon
|
$79.34 | $83.20 | 02-03-2026 |
39
|
-4.64% | 4.87% |
|
||
| 1520 |
Crown by Third Time Games
1520
CROWN
|
$0.016259 | $1.98 | 28-02-2024 |
772
|
-99.18% | 12,050.68% |
|
||
| 1521 |
Freya by Virtuals
1521
FREYA
|
$0.006449 | $0.046280 | 22-01-2025 |
443
|
-86.07% | 617.63% |
|
||
| 1522 |
Premia
1522
PREMIA
|
$0.056135 | $22.70 | 16-11-2021 |
1606
|
-99.75% | 40,333.29% |
|
||
| 1523 |
GameFi
1523
GAFI
|
$0.234717 | $351.70 | 21-11-2021 |
1601
|
-99.93% | 149,740.15% |
|
||
| 1524 |
Theoriq
1524
THQ
|
$0.022721 | $0.138019 | 16-12-2025 |
115
|
-83.54% | 507.46% |
|
||
| 1525 |
Aventus
1525
AVT
|
$0.582044 | $11.09 | 12-09-2017 |
3132
|
-94.75% | 1,805.90% |
|
||
| 1526 |
Mysterium
1526
MYST
|
$0.173971 | $5.65 | 09-01-2018 |
3013
|
-96.92% | 3,146.76% |
|
||
| 1527 |
ZenChain
1527
ZTC
|
$0.000624 | $0.007883 | 07-01-2026 |
93
|
-92.08% | 1,162.68% |
|
||
| 1528 |
Fei USD / Fei Protocol
1528
FEI
|
$0.9957 | $2.46 | 16-11-2021 |
1606
|
-59.59% | 147.48% |
|
||
| 1529 |
Cryptex Finance
1529
CTXFI
|
$0.412455 | $65.15 | 16-11-2021 |
1606
|
-99.37% | 15,694.70% |
|
||
| 1530 |
Monkey Cult
1530
MOLT
|
$0.003472 | $0.008322 | 22-03-2026 |
19
|
-58.28% | 139.71% |
|
||
| 1531 |
Unibright
1531
UBT
|
$0.023085 | $4.20 | 01-09-2021 |
1682
|
-99.45% | 18,079.81% |
|
||
| 1532 |
KARRAT
1532
KARRAT
|
$0.004278 | $1.2318 | 06-06-2024 |
673
|
-99.65% | 28,694.40% |
|
||
| 1533 |
Axiome
1533
AXM
|
$0.003984 | $0.514795 | 07-05-2024 |
703
|
-99.23% | 12,821.29% |
|
||
| 1534 |
axlUSDC
1534
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
829
|
-67.36% | 206.34% |
|
||
| 1535 |
LanaCoin
1535
LANA
|
$0.000718 | $0.006391 | 08-01-2018 |
3014
|
-88.77% | 790.65% |
|
||
| 1536 |
Trias Token (new)
1536
TRIASTK
|
$0.690128 | $31.97 | 09-05-2021 |
1797
|
-97.84% | 4,532.61% |
|
||
| 1537 |
CreatorBid
1537
BID
|
$0.008955 | $0.230890 | 23-01-2025 |
442
|
-96.12% | 2,478.45% |
|
||
| 1538 |
Magma
1538
GMON
|
$0.035487 | $0.047077 | 27-11-2025 |
134
|
-24.62% | 32.66% |
|
||
| 1539 |
Rainbow
1539
RNBW
|
$0.016233 | $0.059018 | 05-02-2026 |
64
|
-72.49% | 263.57% |
|
||
| 1540 |
Handshake
1540
HNS
|
$0.005025 | $0.852785 | 05-05-2021 |
1801
|
-99.41% | 16,869.72% |
|
||
| 1541 |
LumiWave / ONBUFF
1541
LWA
|
$0.004407 | $0.480302 | 10-11-2021 |
1612
|
-99.08% | 10,797.74% |
|
||
| 1542 |
GOLDAO
1542
GOLDAO
|
$0.004275 | $0.085959 | 24-11-2024 |
502
|
-95.03% | 1,910.88% |
|
||
| 1543 |
Coinbase Wrapped LTC
1543
CBLTC
|
$54.60 | $134.49 | 10-10-2025 |
182
|
-59.40% | 146.32% |
|
||
| 1544 |
Pfizer Tokenized Stock (Ondo)
1544
PFEon
|
$28.30 | $29.76 | 02-04-2026 |
8
|
-4.91% | 5.17% |
|
||
| 1545 |
Smog
1545
SMOG
|
$0.004335 | $0.360125 | 08-03-2024 |
763
|
-98.80% | 8,206.59% |
|
||
| 1546 |
Symbiosis Finance
1546
SIS
|
$0.034719 | $5.61 | 16-01-2022 |
1545
|
-99.38% | 16,058.43% |
|
||
| 1547 |
Stride Staked Atom
1547
STATOM
|
$3.37 | $18.44 | 07-03-2024 |
764
|
-81.73% | 447.42% |
|
||
| 1548 |
Nexa
1548
NEXA
|
$0.00000057 | $0.000042 | 02-04-2023 |
1104
|
-98.66% | 7,361.09% |
|
||
| 1549 |
Wrapped NCG
1549
WNCG
|
$0.005461 | $4.59 | 23-08-2021 |
1691
|
-99.88% | 83,989.07% |
|
||
| 1550 |
REI Network
1550
REI
|
$0.003469 | $0.338362 | 28-03-2024 |
743
|
-98.97% | 9,654.39% |
|
34.479 Monedas Monitoreadas - Página 31 de 690