Cap Mercado $2.69T
3.53%
Volumen 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Monedas
34.418
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Carry
1501
CARRY
|
$0.000381 | $0.079546 | 05-06-2019 |
2485
|
-99.52% | 20,787.56% |
|
||
| 1502 |
Eli Lilly Tokenized Stock (Ondo)
1502
LLYon
|
$907.90 | $1,117.92 | 26-11-2025 |
119
|
-18.79% | 23.13% |
|
||
| 1503 |
Tether EURt
1503
EURT
|
$0.104292 | $1.59 | 17-11-2021 |
1589
|
-93.42% | 1,420.28% |
|
||
| 1504 |
Wrapped OKB
1504
WOKB
|
$87.10 | $246.98 | 22-08-2025 |
215
|
-64.74% | 183.57% |
|
||
| 1505 |
StakeWise
1505
SWISE
|
$0.004972 | $0.368907 | 27-10-2021 |
1610
|
-98.65% | 7,319.04% |
|
||
| 1506 |
Anthropic tokenized stock (PreStocks)
1506
ANTHROPIC
|
$491.05 | $509.20 | 23-01-2026 |
61
|
-3.56% | 3.70% |
|
||
| 1507 |
Dimitra Token
1507
DMTR
|
$0.007748 | $6.61 | 16-11-2021 |
1590
|
-99.88% | 85,152.64% |
|
||
| 1508 |
Observer
1508
OBSR
|
$0.000597 | $0.063248 | 02-04-2021 |
1818
|
-99.06% | 10,500.43% |
|
||
| 1509 |
Rainbow
1509
RNBW
|
$0.017917 | $0.059018 | 05-02-2026 |
48
|
-69.64% | 229.39% |
|
||
| 1510 |
sETH2
1510
SETH2
|
$2,107.46 | $4,756.02 | 14-08-2025 |
223
|
-55.69% | 125.68% |
|
||
| 1511 |
Paparazzi Token
1511
PAPARAZZI
|
$0.000540 | $0.051263 | 08-10-2025 |
168
|
-98.95% | 9,396.21% |
|
||
| 1512 |
Aventus
1512
AVT
|
$0.622682 | $11.09 | 12-09-2017 |
3116
|
-94.39% | 1,681.52% |
|
||
| 1513 |
Nash
1513
NEX
|
$0.084380 | $3.43 | 05-08-2019 |
2424
|
-97.54% | 3,969.56% |
|
||
| 1514 |
OKZOO
1514
AIOT
|
$0.013142 | $1.89 | 19-08-2025 |
218
|
-99.31% | 14,304.07% |
|
||
| 1515 |
Smog
1515
SMOG
|
$0.004763 | $0.360125 | 08-03-2024 |
747
|
-98.68% | 7,461.11% |
|
||
| 1516 |
KARRAT
1516
KARRAT
|
$0.004613 | $1.2318 | 06-06-2024 |
657
|
-99.63% | 26,601.76% |
|
||
| 1517 |
IDEX
1517
IDEX
|
$0.003678 | $0.974515 | 08-09-2021 |
1659
|
-99.62% | 26,397.11% |
|
||
| 1518 |
Celo Euro
1518
CEUR
|
$1.1574 | $1.2987 | 17-10-2021 |
1620
|
-10.88% | 12.21% |
|
||
| 1519 |
GameFi
1519
GAFI
|
$0.244802 | $351.70 | 21-11-2021 |
1585
|
-99.93% | 143,567.09% |
|
||
| 1520 |
Republic Protocol
1520
REN
|
$0.003687 | $1.83 | 20-02-2021 |
1859
|
-99.80% | 49,456.29% |
|
||
| 1521 |
Trustswap
1521
SWAP
|
$0.036490 | $5.02 | 16-04-2021 |
1804
|
-99.27% | 13,663.79% |
|
||
| 1522 |
Allo
1522
RWA
|
$0.002020 | $0.017810 | 24-05-2025 |
305
|
-88.66% | 781.63% |
|
||
| 1523 |
UXLINK
1523
UXLINK
|
$0.004595 | $3.67 | 25-12-2024 |
455
|
-99.87% | 79,819.67% |
|
||
| 1524 |
LanaCoin
1524
LANA
|
$0.000711 | $0.006391 | 08-01-2018 |
2998
|
-88.88% | 799.07% |
|
||
| 1525 |
Nietzschean Penguin
1525
PENGUIN
|
$0.003602 | $0.160189 | 24-01-2026 |
60
|
-97.75% | 4,347.31% |
|
||
| 1526 |
Metacade
1526
MCADE
|
$0.002227 | $0.046884 | 13-12-2024 |
467
|
-95.25% | 2,005.17% |
|
||
| 1527 |
Premia
1527
PREMIA
|
$0.057448 | $22.70 | 16-11-2021 |
1590
|
-99.75% | 39,409.47% |
|
||
| 1528 |
dYdX (ethDYDX)
1528
ETHDYDX
|
$0.086052 | $27.78 | 30-09-2021 |
1637
|
-99.69% | 32,181.57% |
|
||
| 1529 |
Arowana Token
1529
ARW
|
$0.155531 | $6.98 | 27-11-2021 |
1579
|
-97.77% | 4,389.21% |
|
||
| 1530 |
Wrapped XDC
1530
WXDC
|
$0.031857 | $0.103300 | 20-07-2025 |
248
|
-69.16% | 224.26% |
|
||
| 1531 |
Sharp
1531
SHARP
|
$0.001312 | $0.011693 | 24-07-2025 |
244
|
-88.78% | 791.14% |
|
||
| 1532 |
VitaDAO
1532
VITA
|
$0.246069 | $7.03 | 03-01-2025 |
446
|
-96.50% | 2,757.19% |
|
||
| 1533 |
apM Coin
1533
APM
|
$0.001938 | $1.0660 | 05-03-2020 |
2211
|
-99.82% | 54,897.72% |
|
||
| 1534 |
Electra Protocol
1534
XEP
|
$0.000191 | $0.003643 | 06-02-2021 |
1873
|
-94.76% | 1,808.07% |
|
||
| 1535 |
PAWSWAP
1535
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1118
|
-97.02% | 3,255.13% |
|
||
| 1536 |
Nibiru Chain
1536
NIBI
|
$0.003660 | $0.929520 | 13-03-2024 |
742
|
-99.61% | 25,294.01% |
|
||
| 1537 |
Coinbase Wrapped LTC
1537
CBLTC
|
$56.58 | $134.49 | 10-10-2025 |
166
|
-57.93% | 137.70% |
|
||
| 1538 |
TRAC
1538
TRAC
|
$0.166417 | $7.82 | 19-12-2023 |
827
|
-97.87% | 4,601.84% |
|
||
| 1539 |
Vita Inu
1539
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
474
|
-95.93% | 2,356.13% |
|
||
| 1540 |
Neutron
1540
NTRN
|
$0.004306 | $1.98 | 16-02-2024 |
768
|
-99.78% | 45,788.02% |
|
||
| 1541 |
Bitboard
1541
BB
|
$0.000786 | $0.243963 | 02-10-2024 |
539
|
-99.68% | 30,927.33% |
|
||
| 1542 |
Fei USD / Fei Protocol
1542
FEI
|
$0.9967 | $2.46 | 16-11-2021 |
1590
|
-59.55% | 147.24% |
|
||
| 1543 |
Scallop
1543
SCA
|
$0.022877 | $1.4335 | 09-03-2024 |
746
|
-98.40% | 6,166.03% |
|
||
| 1544 |
Yee Token
1544
YEE
|
$0.003440 | $0.030118 | 05-01-2026 |
79
|
-88.58% | 775.59% |
|
||
| 1545 |
Broccoli (FirstBroccoli)
1545
BROCCOLI
|
$0.003439 | $0.091583 | 20-04-2025 |
339
|
-96.25% | 2,563.21% |
|
||
| 1546 |
Arena-Z
1546
A2Z
|
$0.000385 | $0.011203 | 08-08-2025 |
229
|
-96.56% | 2,807.47% |
|
||
| 1547 |
ZygoSwap
1547
ZSWAP
|
$0.003504 | $0.003487 | 23-03-2026 |
2
|
0.48% | - |
|
||
| 1548 |
Stake DAO
1548
STKDAO
|
$0.143477 | $16.63 | 04-02-2021 |
1875
|
-99.14% | 11,487.58% |
|
||
| 1549 |
EarthMeta
1549
EMT
|
$0.002384 | $0.196195 | 04-12-2024 |
476
|
-98.79% | 8,131.26% |
|
||
| 1550 |
PublicAI
1550
PUBLIC
|
$0.015625 | $0.101959 | 15-08-2025 |
222
|
-84.68% | 552.55% |
|
34.418 Monedas Monitoreadas - Página 31 de 689