Cap Mercado $2.72T
-0.08%
Volumen 24h $187.17B
35.06%
BTC % 56.42%
-0.42%
ETH % 9.43%
0.74%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Vertcoin
1501
VTC
|
$0.049940 | $10.53 | 06-12-2017 |
3086
|
-99.53% | 20,990.98% |
|
||
| 1502 |
Dragonchain
1502
DRGN
|
$0.009928 | $5.27 | 09-01-2018 |
3052
|
-99.81% | 52,952.59% |
|
||
| 1503 |
FEED EVERY GORILLA
1503
FEG
|
$0.000043 | $0.000509 | 07-11-2024 |
558
|
-91.64% | 1,095.49% |
|
||
| 1504 |
Bellscoin
1504
BEL
|
$0.059674 | $1.88 | 12-11-2024 |
553
|
-96.83% | 3,057.06% |
|
||
| 1505 |
DXI / Dacxi
1505
DXI
|
$0.000433 | $0.067212 | 15-06-2021 |
1799
|
-99.36% | 15,434.91% |
|
||
| 1506 |
Wrapped OKB
1506
WOKB
|
$83.44 | $246.98 | 22-08-2025 |
270
|
-66.22% | 196.01% |
|
||
| 1507 |
BeatSwap
1507
BTX
|
$0.016084 | $0.050567 | 11-12-2025 |
159
|
-68.19% | 214.40% |
|
||
| 1508 |
Kujira
1508
KUJI
|
$0.029455 | $1,078.36 | 08-01-2024 |
862
|
-100.00% | 3,660,941.69% |
|
||
| 1509 |
Verified USD
1509
USDV
|
$0.209729 | $1.0088 | 25-08-2024 |
632
|
-79.21% | 380.98% |
|
||
| 1510 |
OctaSpace
1510
OCTA
|
$0.089592 | $2.38 | 09-07-2024 |
679
|
-96.23% | 2,551.13% |
|
||
| 1511 |
Validity / Radium
1511
VALTY
|
$0.695678 | $21.73 | 10-01-2018 |
3051
|
-96.80% | 3,023.73% |
|
||
| 1512 |
Acet
1512
ACT
|
$0.002791 | $1.93 | 03-11-2021 |
1658
|
-99.86% | 69,150.34% |
|
||
| 1513 |
CreatorBid
1513
BID
|
$0.009109 | $0.230890 | 23-01-2025 |
481
|
-96.06% | 2,434.87% |
|
||
| 1514 |
Aavegotchi GHST Token
1514
GHST
|
$0.066507 | $3.73 | 01-04-2024 |
778
|
-98.21% | 5,501.92% |
|
||
| 1515 |
Fei USD / Fei Protocol
1515
FEI
|
$0.9964 | $2.46 | 16-11-2021 |
1645
|
-59.57% | 147.31% |
|
||
| 1516 |
tao.bot
1516
TAOBOT
|
$0.045745 | $0.832079 | 16-01-2025 |
488
|
-94.50% | 1,718.96% |
|
||
| 1517 |
Aleph Zero
1517
AZERO
|
$0.013104 | $3.09 | 14-04-2022 |
1496
|
-99.58% | 23,490.84% |
|
||
| 1518 |
Numbers Protocol
1518
NUM
|
$0.003921 | $2.54 | 28-11-2021 |
1633
|
-99.85% | 64,757.25% |
|
||
| 1519 |
USDCx (Canton)
1519
USDCX
|
$1.0005 | $1.0005 | 17-05-2026 |
2
|
- | - |
|
||
| 1520 |
Ampleforth Governance Token
1520
FORTH
|
$0.242122 | $71.37 | 22-04-2021 |
1853
|
-99.66% | 29,376.91% |
|
||
| 1521 |
Cryptex Finance
1521
CTXFI
|
$0.370736 | $65.15 | 16-11-2021 |
1645
|
-99.43% | 17,472.09% |
|
||
| 1522 |
Arowana Token
1522
ARW
|
$0.150842 | $6.98 | 27-11-2021 |
1634
|
-97.84% | 4,528.75% |
|
||
| 1523 |
Inter Milan Fan Token
1523
INTER
|
$0.283700 | $14.09 | 22-10-2021 |
1670
|
-97.99% | 4,866.16% |
|
||
| 1524 |
Cult DAO
1524
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1508
|
-98.92% | 9,142.15% |
|
||
| 1525 |
Freya by Virtuals
1525
FREYA
|
$0.006277 | $0.046280 | 22-01-2025 |
482
|
-86.44% | 637.27% |
|
||
| 1526 |
Arm Holdings plc Tokenized Stock (Ondo)
1526
ARMon
|
$211.73 | $593.13 | 09-11-2025 |
191
|
-64.30% | 180.14% |
|
||
| 1527 |
World of Dypians
1527
WOD
|
$0.006785 | $0.239660 | 02-01-2025 |
502
|
-97.17% | 3,432.12% |
|
||
| 1528 |
Camp Network
1528
CAMP
|
$0.001629 | $0.145992 | 29-08-2025 |
263
|
-98.88% | 8,860.90% |
|
||
| 1529 |
Wrapped NCG
1529
WNCG
|
$0.005611 | $4.59 | 23-08-2021 |
1730
|
-99.88% | 81,741.66% |
|
||
| 1530 |
Echelon (EchelonMarket)
1530
ECHELONMARKE1
|
$0.252808 | $0.916580 | 02-02-2026 |
106
|
-72.42% | 262.56% |
|
||
| 1531 |
NATIX Network
1531
NATIX
|
$0.000083 | $0.001944 | 30-05-2025 |
354
|
-95.71% | 2,230.09% |
|
||
| 1532 |
Coinweb
1532
CWEB
|
$0.001371 | $0.211950 | 31-12-2021 |
1600
|
-99.35% | 15,356.31% |
|
||
| 1533 |
BlackFort Exchange Network
1533
BXN
|
$0.000749 | $0.015480 | 04-04-2024 |
775
|
-95.16% | 1,968.12% |
|
||
| 1534 |
ZERA
1534
ZERA
|
$0.003477 | $0.043321 | 11-10-2025 |
220
|
-91.98% | 1,146.11% |
|
||
| 1535 |
Aventus
1535
AVT
|
$0.558092 | $11.09 | 12-09-2017 |
3171
|
-94.97% | 1,887.70% |
|
||
| 1536 |
Robinhood Markets Tokenized Stock (Ondo)
1536
HOODon
|
$76.80 | $152.19 | 06-10-2025 |
225
|
-49.54% | 98.18% |
|
||
| 1537 | $101.39 | $101.88 | 07-05-2026 |
12
|
-0.49% | 0.49% |
|
|||
| 1538 |
United States Oil Tokenized Fund (Ondo)
1538
USOon
|
$151.15 | $153.98 | 30-04-2026 |
19
|
-1.83% | 1.87% |
|
||
| 1539 |
AllianceBlock Nexera
1539
NXRA
|
$0.003156 | $0.284553 | 26-03-2024 |
784
|
-98.89% | 8,915.65% |
|
||
| 1540 |
DRX Token
1540
DRX
|
$0.004969 | $0.065373 | 03-10-2025 |
228
|
-92.40% | 1,215.59% |
|
||
| 1541 |
Counterparty
1541
XCP
|
$1.2710 | $103.20 | 11-01-2018 |
3050
|
-98.77% | 8,019.41% |
|
||
| 1542 |
American Coin
1542
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
485
|
-98.90% | 8,954.04% |
|
||
| 1543 |
Djed
1543
DJED
|
$0.9955 | $2.19 | 07-03-2023 |
1169
|
-54.49% | 119.75% |
|
||
| 1544 |
Decentrawood
1544
DEOD
|
$0.007032 | $0.023021 | 11-08-2024 |
646
|
-69.45% | 227.36% |
|
||
| 1545 |
ASML Holding NV Tokenized Stock (Ondo)
1545
ASMLon
|
$1,482.31 | $2,073.46 | 09-11-2025 |
191
|
-28.51% | 39.88% |
|
||
| 1546 |
Xterio
1546
XTER
|
$0.016599 | $0.523124 | 19-01-2025 |
485
|
-96.83% | 3,051.51% |
|
||
| 1547 |
Theoriq
1547
THQ
|
$0.021025 | $0.138019 | 16-12-2025 |
154
|
-84.77% | 556.45% |
|
||
| 1548 |
iShares Russell 2000 Tokenized ETF (Ondo)
1548
IWMon
|
$277.84 | $289.23 | 06-05-2026 |
13
|
-3.94% | 4.10% |
|
||
| 1549 |
SPECTRE AI
1549
SPECTRE
|
$0.323764 | $7.07 | 19-08-2025 |
273
|
-95.42% | 2,083.30% |
|
||
| 1550 |
Broadcom Tokenized Stock (Ondo)
1550
AVGOon
|
$419.42 | $442.38 | 14-05-2026 |
5
|
-5.19% | 5.48% |
|
34.642 Monedas Monitoreadas - Página 31 de 693