Cap Mercado $2.50T
1.41%
Volumen 24h $111.13B
BTC % 53.61%
0.13%
ETH % 9.76%
0.41%
Monedas
34.435
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Observer
1501
OBSR
|
$0.000592 | $0.063248 | 02-04-2021 |
1821
|
-99.06% | 10,592.55% |
|
||
| 1502 |
OVERTAKE
1502
TAKE
|
$0.014972 | $0.485247 | 29-12-2025 |
89
|
-96.91% | 3,141.08% |
|
||
| 1503 |
Not Pixel
1503
PX
|
$0.019014 | $0.550455 | 22-01-2025 |
430
|
-96.55% | 2,795.00% |
|
||
| 1504 |
Chevron Tokenized Stock (Ondo)
1504
CVXon
|
$214.61 | $215.31 | 27-03-2026 |
1
|
-0.32% | 0.32% |
|
||
| 1505 |
Eli Lilly Tokenized Stock (Ondo)
1505
LLYon
|
$876.23 | $1,117.92 | 26-11-2025 |
122
|
-21.62% | 27.58% |
|
||
| 1506 |
bemo staked TON
1506
STTON
|
$1.3788 | $11.36 | 15-05-2024 |
682
|
-87.87% | 724.14% |
|
||
| 1507 |
Wen
1507
WEN
|
$0.00000503 | $0.113134 | 06-01-2026 |
81
|
-100.00% | 2,249,534.64% |
|
||
| 1508 |
Wrapped OKB
1508
WOKB
|
$83.93 | $246.98 | 22-08-2025 |
218
|
-66.02% | 194.28% |
|
||
| 1509 |
Moonchain
1509
MCH
|
$0.014622 | $0.052035 | 03-09-2025 |
206
|
-71.90% | 255.88% |
|
||
| 1510 |
Carry
1510
CARRY
|
$0.000365 | $0.079546 | 05-06-2019 |
2488
|
-99.54% | 21,713.96% |
|
||
| 1511 |
sETH2
1511
SETH2
|
$2,029.00 | $4,756.02 | 14-08-2025 |
226
|
-57.34% | 134.40% |
|
||
| 1512 |
Nash
1512
NEX
|
$0.081727 | $3.43 | 05-08-2019 |
2427
|
-97.62% | 4,101.67% |
|
||
| 1513 |
GameFi
1513
GAFI
|
$0.241027 | $351.70 | 21-11-2021 |
1588
|
-99.93% | 145,817.17% |
|
||
| 1514 |
Premia
1514
PREMIA
|
$0.052003 | $22.70 | 16-11-2021 |
1593
|
-99.77% | 43,546.02% |
|
||
| 1515 |
MORI COIN
1515
MORI
|
$0.004489 | $0.197548 | 07-07-2025 |
264
|
-97.73% | 4,300.62% |
|
||
| 1516 |
Ref Finance
1516
REF
|
$0.037325 | $14.97 | 25-10-2021 |
1615
|
-99.75% | 40,013.19% |
|
||
| 1517 |
Helium IOT
1517
IOT
|
$0.000177 | $0.114134 | 06-01-2026 |
81
|
-99.85% | 64,492.95% |
|
||
| 1518 |
StakeWise
1518
SWISE
|
$0.004733 | $0.368907 | 27-10-2021 |
1613
|
-98.72% | 7,694.63% |
|
||
| 1519 | $0.282684 | $4.49 | 29-05-2024 |
668
|
-93.71% | 1,489.11% |
|
|||
| 1520 |
Nietzschean Penguin
1520
PENGUIN
|
$0.003551 | $0.160189 | 24-01-2026 |
63
|
-97.78% | 4,411.03% |
|
||
| 1521 |
KiboShib
1521
KIBSHI
|
$0.00000352 | $0.000046 | 16-12-2024 |
467
|
-92.35% | 1,207.26% |
|
||
| 1522 |
Partisia Blockchain
1522
MPC
|
$0.009011 | $0.605468 | 19-03-2024 |
739
|
-98.51% | 6,619.53% |
|
||
| 1523 |
LanaCoin
1523
LANA
|
$0.000668 | $0.006391 | 08-01-2018 |
3001
|
-89.55% | 856.94% |
|
||
| 1524 |
apM Coin
1524
APM
|
$0.001924 | $1.0660 | 05-03-2020 |
2214
|
-99.82% | 55,311.51% |
|
||
| 1525 |
Aventus
1525
AVT
|
$0.580064 | $11.09 | 12-09-2017 |
3119
|
-94.77% | 1,812.41% |
|
||
| 1526 |
Paparazzi Token
1526
PAPARAZZI
|
$0.000501 | $0.051263 | 08-10-2025 |
171
|
-99.02% | 10,138.79% |
|
||
| 1527 |
Rain Coin
1527
RAIN
|
$3.48 | $17.92 | 13-02-2024 |
774
|
-80.60% | 415.49% |
|
||
| 1528 |
NATIX Network
1528
NATIX
|
$0.000085 | $0.001944 | 30-05-2025 |
302
|
-95.61% | 2,175.91% |
|
||
| 1529 |
Fei USD / Fei Protocol
1529
FEI
|
$0.9985 | $2.46 | 16-11-2021 |
1593
|
-59.48% | 146.80% |
|
||
| 1530 |
Theoriq
1530
THQ
|
$0.022423 | $0.138019 | 16-12-2025 |
102
|
-83.75% | 515.51% |
|
||
| 1531 |
PopChest
1531
POPC
|
$0.002156 | $10,000,000.00 | 12-02-2021 |
1870
|
-100.00% | 463,863,631,414.15% |
|
||
| 1532 |
Kyuzos Friends
1532
KO
|
$0.015828 | $0.157338 | 23-01-2026 |
64
|
-89.94% | 894.05% |
|
||
| 1533 |
Wrapped XDC
1533
WXDC
|
$0.030967 | $0.103300 | 20-07-2025 |
251
|
-70.02% | 233.58% |
|
||
| 1534 |
Rainbow
1534
RNBW
|
$0.016346 | $0.059018 | 05-02-2026 |
51
|
-72.30% | 261.05% |
|
||
| 1535 |
Allo
1535
RWA
|
$0.001907 | $0.017810 | 24-05-2025 |
308
|
-89.29% | 833.89% |
|
||
| 1536 |
Handshake
1536
HNS
|
$0.005061 | $0.852785 | 05-05-2021 |
1788
|
-99.41% | 16,751.48% |
|
||
| 1537 |
Coca-Cola Tokenized Stock (Ondo)
1537
KOon
|
$76.72 | $83.20 | 02-03-2026 |
26
|
-7.79% | 8.45% |
|
||
| 1538 |
axlUSDC
1538
axlUSDC
|
$1.0004 | $3.06 | 02-01-2024 |
816
|
-67.35% | 206.25% |
|
||
| 1539 |
Freya by Virtuals
1539
FREYA
|
$0.006185 | $0.046280 | 22-01-2025 |
430
|
-86.64% | 648.24% |
|
||
| 1540 |
KardiaChain
1540
KAI
|
$0.000709 | $0.159631 | 14-04-2021 |
1809
|
-99.56% | 22,425.91% |
|
||
| 1541 |
Smog
1541
SMOG
|
$0.004328 | $0.360125 | 08-03-2024 |
750
|
-98.80% | 8,221.65% |
|
||
| 1542 |
Pfizer Tokenized Stock (Ondo)
1542
PFEon
|
$28.13 | $28.91 | 11-02-2026 |
45
|
-2.69% | 2.76% |
|
||
| 1543 |
Coinbase Wrapped LTC
1543
CBLTC
|
$54.25 | $134.49 | 10-10-2025 |
169
|
-59.66% | 147.91% |
|
||
| 1544 |
Electra Protocol
1544
XEP
|
$0.000182 | $0.003643 | 06-02-2021 |
1876
|
-95.00% | 1,899.28% |
|
||
| 1545 |
PublicAI
1545
PUBLIC
|
$0.015293 | $0.101959 | 15-08-2025 |
225
|
-85.00% | 566.69% |
|
||
| 1546 |
TRAC
1546
TRAC
|
$0.158815 | $7.82 | 19-12-2023 |
830
|
-97.97% | 4,826.90% |
|
||
| 1547 |
SPECTRE AI
1547
SPECTRE
|
$0.332977 | $7.07 | 19-08-2025 |
221
|
-95.29% | 2,022.88% |
|
||
| 1548 |
EarthMeta
1548
EMT
|
$0.002313 | $0.196195 | 04-12-2024 |
479
|
-98.82% | 8,382.66% |
|
||
| 1549 |
Djed
1549
DJED
|
$1.0031 | $2.19 | 07-03-2023 |
1117
|
-54.15% | 118.09% |
|
||
| 1550 | $327.84 | $620.98 | 09-11-2025 |
139
|
-47.21% | 89.41% |
|
34.435 Monedas Monitoreadas - Página 31 de 689