Cap Mercado $2.78T
-0.18%
Volumen 24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Lingo
1501
LINGO
|
$0.008030 | $0.587950 | 17-12-2024 |
495
|
-98.63% | 7,221.77% |
|
||
| 1502 |
Odos
1502
ODOS
|
$0.001050 | $0.046085 | 29-12-2024 |
483
|
-97.72% | 4,289.51% |
|
||
| 1503 |
bemo staked TON
1503
STTON
|
$1.4660 | $11.36 | 15-05-2024 |
711
|
-87.10% | 675.12% |
|
||
| 1504 |
VestChain
1504
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2108
|
-99.58% | 23,432.20% |
|
||
| 1505 |
Edel
1505
EDEL
|
$0.006807 | $0.103058 | 20-11-2025 |
157
|
-93.39% | 1,413.96% |
|
||
| 1506 |
Lockheed Tokenized Stock (Ondo)
1506
LMTon
|
$519.78 | $742.79 | 02-03-2026 |
55
|
-30.02% | 42.90% |
|
||
| 1507 |
Handshake
1507
HNS
|
$0.005674 | $0.852785 | 05-05-2021 |
1817
|
-99.33% | 14,928.80% |
|
||
| 1508 |
Celo Euro
1508
CEUR
|
$1.1686 | $1.2987 | 17-10-2021 |
1652
|
-10.02% | 11.14% |
|
||
| 1509 |
Coinbase Wrapped LTC
1509
CBLTC
|
$55.92 | $134.49 | 10-10-2025 |
198
|
-58.42% | 140.52% |
|
||
| 1510 |
WAR
1510
WAR1
|
$0.003779 | $0.059480 | 06-03-2026 |
51
|
-93.65% | 1,473.98% |
|
||
| 1511 |
Banxchange
1511
BXE
|
$0.012427 | $0.080276 | 16-01-2026 |
100
|
-84.52% | 545.97% |
|
||
| 1512 |
Devve
1512
DEVVE
|
$0.038640 | $2.03 | 01-03-2024 |
786
|
-98.09% | 5,147.23% |
|
||
| 1513 |
Humans.ai
1513
HEART
|
$0.000477 | $0.219954 | 01-01-2022 |
1576
|
-99.78% | 45,993.28% |
|
||
| 1514 |
Electra Protocol
1514
XEP
|
$0.000202 | $0.003643 | 06-02-2021 |
1905
|
-94.45% | 1,702.86% |
|
||
| 1515 |
Verified USD
1515
USDV
|
$0.216817 | $1.0088 | 25-08-2024 |
609
|
-78.51% | 365.25% |
|
||
| 1516 |
World of Dypians
1516
WOD
|
$0.007747 | $0.239660 | 02-01-2025 |
479
|
-96.77% | 2,993.60% |
|
||
| 1517 |
Eli Lilly Tokenized Stock (Ondo)
1517
LLYon
|
$885.09 | $1,117.92 | 26-11-2025 |
151
|
-20.83% | 26.31% |
|
||
| 1518 |
FUNToken - FunFair
1518
FUN
|
$0.000343 | $0.337854 | 01-07-2017 |
3221
|
-99.90% | 98,261.49% |
|
||
| 1519 |
Cryptex Finance
1519
CTXFI
|
$0.429548 | $65.15 | 16-11-2021 |
1622
|
-99.34% | 15,066.16% |
|
||
| 1520 |
Tectum
1520
TET
|
$0.372201 | $44.80 | 11-01-2024 |
836
|
-99.17% | 11,935.49% |
|
||
| 1521 |
Stride Staked Atom
1521
STATOM
|
$3.73 | $18.44 | 07-03-2024 |
780
|
-79.75% | 393.92% |
|
||
| 1522 |
LUKSO
1522
LYXE
|
$0.234445 | $97.05 | 16-11-2021 |
1622
|
-99.76% | 41,295.55% |
|
||
| 1523 |
DXI / Dacxi
1523
DXI
|
$0.000438 | $0.067212 | 15-06-2021 |
1776
|
-99.35% | 15,243.20% |
|
||
| 1524 |
Kadena
1524
KDA
|
$0.010970 | $28.25 | 11-11-2021 |
1627
|
-99.96% | 257,387.54% |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$84.09 | $246.98 | 22-08-2025 |
247
|
-65.95% | 193.72% |
|
||
| 1526 |
Swarm Markets
1526
SMT
|
$0.043485 | $2.98 | 20-10-2021 |
1649
|
-98.54% | 6,747.51% |
|
||
| 1527 |
Kujira
1527
KUJI
|
$0.029639 | $1,078.36 | 08-01-2024 |
839
|
-100.00% | 3,638,178.87% |
|
||
| 1528 |
Ampleforth Governance Token
1528
FORTH
|
$0.251577 | $71.37 | 22-04-2021 |
1830
|
-99.65% | 28,269.12% |
|
||
| 1529 |
EVAA Protocol
1529
EVAA
|
$0.545117 | $13.38 | 27-10-2025 |
181
|
-95.93% | 2,354.26% |
|
||
| 1530 |
MContent
1530
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1531
|
-95.63% | 2,187.87% |
|
||
| 1531 |
PublicAI
1531
PUBLIC
|
$0.015650 | $0.101959 | 15-08-2025 |
254
|
-84.65% | 551.48% |
|
||
| 1532 |
Theoriq
1532
THQ
|
$0.023178 | $0.138019 | 16-12-2025 |
131
|
-83.21% | 495.47% |
|
||
| 1533 |
DRX Token
1533
DRX
|
$0.005330 | $0.065373 | 03-10-2025 |
205
|
-91.85% | 1,126.60% |
|
||
| 1534 |
Vita Inu
1534
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
506
|
-95.93% | 2,356.13% |
|
||
| 1535 |
Not Pixel
1535
PX
|
$0.018017 | $0.550455 | 22-01-2025 |
459
|
-96.73% | 2,955.16% |
|
||
| 1536 |
Bull (bulltheleader)
1536
BULLTHELEADE1
|
$0.003514 | $0.010286 | 15-04-2026 |
11
|
-65.84% | 192.75% |
|
||
| 1537 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1537
TQQQon
|
$62.38 | $62.47 | 24-04-2026 |
2
|
-0.14% | 0.14% |
|
||
| 1538 |
PeiPei
1538
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
646
|
-97.94% | 4,762.55% |
|
||
| 1539 |
Fei USD / Fei Protocol
1539
FEI
|
$0.9947 | $2.46 | 16-11-2021 |
1622
|
-59.64% | 147.74% |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$77.76 | $83.20 | 02-03-2026 |
55
|
-6.53% | 6.99% |
|
||
| 1541 |
PUPS•WORLD•PEACE
1541
PUPS
|
$0.003588 | $0.399852 | 18-11-2024 |
524
|
-99.10% | 11,042.87% |
|
||
| 1542 |
Arowana Token
1542
ARW
|
$0.150962 | $6.98 | 27-11-2021 |
1611
|
-97.84% | 4,525.06% |
|
||
| 1543 |
Freya by Virtuals
1543
FREYA
|
$0.006303 | $0.046280 | 22-01-2025 |
459
|
-86.38% | 634.27% |
|
||
| 1544 |
Stake DAO
1544
STKDAO
|
$0.144307 | $16.63 | 04-02-2021 |
1907
|
-99.13% | 11,420.93% |
|
||
| 1545 |
Bellscoin
1545
BEL
|
$0.055972 | $1.88 | 12-11-2024 |
530
|
-97.03% | 3,265.90% |
|
||
| 1546 |
Symbiosis Finance
1546
SIS
|
$0.035406 | $5.61 | 16-01-2022 |
1561
|
-99.37% | 15,744.75% |
|
||
| 1547 |
Wojak
1547
WOJAK
|
$0.003416 | $0.059268 | 28-11-2025 |
149
|
-94.24% | 1,634.93% |
|
||
| 1548 |
Counterparty
1548
XCP
|
$1.3176 | $103.20 | 11-01-2018 |
3027
|
-98.72% | 7,732.13% |
|
||
| 1549 |
Book of Ethereum
1549
BOOE
|
$0.035245 | $0.739902 | 17-10-2024 |
556
|
-95.24% | 1,999.31% |
|
||
| 1550 |
Pfizer Tokenized Stock (Ondo)
1550
PFEon
|
$27.96 | $29.76 | 02-04-2026 |
24
|
-6.05% | 6.45% |
|
34.531 Monedas Monitoreadas - Página 31 de 691