Cap Mercado $2.45T
-2.68%
Volumen 24h $184.74B
46.56%
BTC % 53.97%
-0.44%
ETH % 9.44%
-0.63%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PsyopAnime
1501
PSYOPANIME
|
$0.003687 | $0.018509 | 13-01-2026 |
41
|
-80.08% | 401.98% |
|
||
| 1502 |
Steem Dollars
1502
STEEMD
|
$0.375971 | $22.34 | 17-05-2017 |
3204
|
-98.32% | 5,842.26% |
|
||
| 1503 |
Numbers Protocol
1503
NUM
|
$0.004239 | $2.54 | 28-11-2021 |
1548
|
-99.83% | 59,888.21% |
|
||
| 1504 |
Daddy Tate
1504
DADDY
|
$0.006133 | $0.273844 | 14-06-2024 |
619
|
-97.76% | 4,365.41% |
|
||
| 1505 |
Attila
1505
ATT
|
$0.001320 | $1.3862 | 26-03-2021 |
1795
|
-99.90% | 104,938.67% |
|
||
| 1506 |
BRN Metaverse
1506
BRN
|
$0.130230 | $7.30 | 25-04-2022 |
1400
|
-98.22% | 5,508.89% |
|
||
| 1507 |
Electra Protocol
1507
XEP
|
$0.000198 | $0.003643 | 06-02-2021 |
1843
|
-94.55% | 1,735.34% |
|
||
| 1508 |
Nibiru Chain
1508
NIBI
|
$0.003886 | $0.929520 | 13-03-2024 |
712
|
-99.58% | 23,821.32% |
|
||
| 1509 |
Ycash
1509
YEC
|
$0.219660 | $3.43 | 08-08-2019 |
2391
|
-93.60% | 1,462.57% |
|
||
| 1510 |
Nexa
1510
NEXA
|
$0.00000062 | $0.000042 | 02-04-2023 |
1058
|
-98.53% | 6,699.22% |
|
||
| 1511 |
OctaSpace
1511
OCTA
|
$0.090874 | $2.38 | 09-07-2024 |
594
|
-96.17% | 2,513.71% |
|
||
| 1512 |
Holdstation
1512
HOLD
|
$0.457913 | $7.53 | 26-03-2024 |
699
|
-93.92% | 1,543.99% |
|
||
| 1513 |
Odos
1513
ODOS
|
$0.001216 | $0.046085 | 29-12-2024 |
421
|
-97.36% | 3,689.18% |
|
||
| 1514 |
axlUSDC
1514
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
783
|
-67.36% | 206.36% |
|
||
| 1515 |
Kendu
1515
KENDU
|
$0.00000380 | $0.000017 | 06-10-2025 |
140
|
-77.54% | 345.16% |
|
||
| 1516 |
noice
1516
NOICE
|
$0.000049 | $0.000567 | 26-10-2025 |
120
|
-91.37% | 1,059.13% |
|
||
| 1517 |
StakeWise
1517
SWISE
|
$0.004633 | $0.368907 | 27-10-2021 |
1580
|
-98.74% | 7,862.04% |
|
||
| 1518 |
FEED EVERY GORILLA
1518
FEG
|
$0.000042 | $0.000509 | 07-11-2024 |
473
|
-91.76% | 1,113.05% |
|
||
| 1519 |
Rezor
1519
RZR
|
$0.000088 | $0.000389 | 18-05-2025 |
281
|
-77.35% | 341.43% |
|
||
| 1520 |
Port3 Network
1520
PORT3
|
$0.005171 | $0.317357 | 30-03-2024 |
695
|
-98.37% | 6,036.92% |
|
||
| 1521 |
TCOM Global
1521
TCOM
|
$0.038862 | $0.102488 | 22-12-2025 |
63
|
-62.08% | 163.73% |
|
||
| 1522 |
Verse World
1522
VERSE
|
$0.035706 | $0.608304 | 10-06-2025 |
258
|
-94.13% | 1,603.66% |
|
||
| 1523 |
Coca-Cola Tokenized Stock (Ondo)
1523
KOon
|
$80.49 | $81.03 | 12-02-2026 |
11
|
-0.68% | 0.68% |
|
||
| 1524 |
Alibabacoin - ABBC Coin
1524
ABBC
|
$0.003939 | $2.05 | 25-10-2018 |
2678
|
-99.81% | 52,044.54% |
|
||
| 1525 |
MemeFi
1525
MEMEFI
|
$0.000355 | $0.013725 | 27-11-2024 |
453
|
-97.42% | 3,771.20% |
|
||
| 1526 |
Grape
1526
GRP
|
$0.794768 | $351.05 | 01-09-2023 |
906
|
-99.77% | 44,070.32% |
|
||
| 1527 |
Balance
1527
EPT
|
$0.000946 | $0.056580 | 21-04-2025 |
308
|
-98.33% | 5,882.13% |
|
||
| 1528 |
Aurory
1528
AURY
|
$0.046984 | $23.32 | 07-11-2021 |
1569
|
-99.80% | 49,524.17% |
|
||
| 1529 |
sETH2
1529
SETH2
|
$1,974.24 | $4,756.02 | 14-08-2025 |
193
|
-58.49% | 140.90% |
|
||
| 1530 |
LeverUp
1530
LV
|
$0.038729 | $0.069187 | 19-12-2025 |
66
|
-44.02% | 78.64% |
|
||
| 1531 |
Rarible
1531
RARI
|
$0.178521 | $63.53 | 16-11-2021 |
1560
|
-99.72% | 35,486.82% |
|
||
| 1532 |
Broccoli (FirstBroccoli)
1532
BROCCOLI
|
$0.003478 | $0.091583 | 20-04-2025 |
309
|
-96.20% | 2,532.93% |
|
||
| 1533 |
Cult DAO
1533
CULT
|
$0.00000081 | $0.000074 | 02-04-2022 |
1423
|
-98.91% | 9,050.30% |
|
||
| 1534 |
OpenVPP
1534
OVPP
|
$0.004327 | $0.269965 | 17-09-2025 |
159
|
-98.40% | 6,139.13% |
|
||
| 1535 |
375ai
1535
EAT
|
$0.016293 | $0.075957 | 11-11-2025 |
104
|
-78.55% | 366.21% |
|
||
| 1536 |
DeepNode
1536
DN
|
$0.154309 | $1.79 | 09-01-2026 |
45
|
-91.37% | 1,058.77% |
|
||
| 1537 |
Rupiah Token
1537
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
97
|
-95.51% | 2,129.15% |
|
||
| 1538 |
Beam
1538
BEAM
|
$0.023014 | $3.18 | 28-01-2019 |
2583
|
-99.28% | 13,730.81% |
|
||
| 1539 |
Coinbase Wrapped DOGE
1539
CBDOGE
|
$0.096519 | $0.304120 | 13-09-2025 |
163
|
-68.26% | 215.09% |
|
||
| 1540 |
Book of Ethereum
1540
BOOE
|
$0.036006 | $0.739902 | 17-10-2024 |
494
|
-95.13% | 1,954.96% |
|
||
| 1541 |
Allo
1541
RWA
|
$0.001919 | $0.017810 | 24-05-2025 |
275
|
-89.23% | 828.21% |
|
||
| 1542 |
DOWGE
1542
DJI6930
|
$0.003434 | $0.083289 | 22-07-2025 |
216
|
-95.88% | 2,325.30% |
|
||
| 1543 |
MicroStrategy Tokenized Stock (Ondo)
1543
MSTRon
|
$127.58 | $362.41 | 06-10-2025 |
140
|
-64.80% | 184.08% |
|
||
| 1544 |
Apple Tokenized Stock (Ondo)
1544
AAPLon
|
$263.07 | $287.81 | 03-12-2025 |
82
|
-8.59% | 9.40% |
|
||
| 1545 |
Fei USD / Fei Protocol
1545
FEI
|
$0.9974 | $2.46 | 16-11-2021 |
1560
|
-59.53% | 147.07% |
|
||
| 1546 |
Hachiko Inu SBS
1546
HACHIKO
|
$0.003666 | $0.004916 | 15-02-2026 |
8
|
-25.42% | 34.09% |
|
||
| 1547 |
Phoenix
1547
PHNIX
|
$0.00000645 | $0.000123 | 28-12-2024 |
422
|
-94.75% | 1,804.76% |
|
||
| 1548 |
Resistance Dog
1548
REDO
|
$0.034107 | $1.2475 | 15-04-2024 |
679
|
-97.27% | 3,557.59% |
|
||
| 1549 |
安
1549
安
|
$0.003407 | $0.007835 | 28-01-2026 |
26
|
-56.52% | 130.00% |
|
||
| 1550 |
Mayflower AI
1550
MAY
|
$0.010188 | $0.084019 | 19-06-2025 |
249
|
-87.87% | 724.66% |
|
34.253 Monedas Monitoreadas - Página 31 de 686