Cap Mercado $2.51T
-3.68%
Volumen 24h $198.26B
-28.48%
BTC % 54.33%
-1.03%
ETH % 9.53%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Chevron Tokenized Stock (Ondo)
1501
CVXon
|
$192.22 | $200.12 | 02-03-2026 |
4
|
-3.95% | 4.11% |
|
||
| 1502 |
StakeWise
1502
SWISE
|
$0.004627 | $0.368907 | 27-10-2021 |
1591
|
-98.75% | 7,873.54% |
|
||
| 1503 |
Metacade
1503
MCADE
|
$0.002317 | $0.046884 | 13-12-2024 |
448
|
-95.06% | 1,923.41% |
|
||
| 1504 |
PussFi
1504
PUSS
|
$0.004261 | $0.014718 | 14-04-2025 |
326
|
-71.05% | 245.39% |
|
||
| 1505 |
Celo Euro
1505
CEUR
|
$1.1608 | $1.2987 | 17-10-2021 |
1601
|
-10.62% | 11.89% |
|
||
| 1506 |
GhostwareOS
1506
GHOST
|
$0.003731 | $0.024514 | 02-11-2025 |
124
|
-84.78% | 557.01% |
|
||
| 1507 |
Trustswap
1507
SWAP
|
$0.037219 | $5.02 | 16-04-2021 |
1785
|
-99.26% | 13,394.16% |
|
||
| 1508 |
Stake DAO
1508
STKDAO
|
$0.155385 | $16.63 | 04-02-2021 |
1856
|
-99.07% | 10,599.54% |
|
||
| 1509 |
Aurory
1509
AURY
|
$0.049337 | $23.32 | 07-11-2021 |
1580
|
-99.79% | 47,157.37% |
|
||
| 1510 |
SPECTRE AI
1510
SPECTRE
|
$0.369929 | $7.07 | 19-08-2025 |
199
|
-94.77% | 1,810.83% |
|
||
| 1511 |
HEROcoin
1511
PLAY
|
$0.020847 | $0.324006 | 11-01-2018 |
2976
|
-93.57% | 1,454.20% |
|
||
| 1512 |
Wrapped XDC
1512
WXDC
|
$0.033263 | $0.103300 | 20-07-2025 |
229
|
-67.80% | 210.56% |
|
||
| 1513 |
FEED EVERY GORILLA
1513
FEG
|
$0.000043 | $0.000509 | 07-11-2024 |
484
|
-91.56% | 1,084.38% |
|
||
| 1514 |
Decentrawood
1514
DEOD
|
$0.007914 | $0.023021 | 11-08-2024 |
572
|
-65.62% | 190.88% |
|
||
| 1515 |
LeverUp
1515
LV
|
$0.040759 | $0.069187 | 19-12-2025 |
77
|
-41.09% | 69.75% |
|
||
| 1516 |
375ai
1516
EAT
|
$0.017172 | $0.075957 | 11-11-2025 |
115
|
-77.39% | 342.33% |
|
||
| 1517 |
Daddy Tate
1517
DADDY
|
$0.006087 | $0.273844 | 14-06-2024 |
630
|
-97.78% | 4,398.93% |
|
||
| 1518 |
LOOK
1518
LOOK
|
$0.003951 | $0.123816 | 02-10-2025 |
155
|
-96.81% | 3,034.11% |
|
||
| 1519 |
Attila
1519
ATT
|
$0.001306 | $1.3862 | 26-03-2021 |
1806
|
-99.91% | 106,080.16% |
|
||
| 1520 |
BORGY
1520
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
156
|
-86.15% | 622.13% |
|
||
| 1521 |
Bitboard
1521
BB
|
$0.000821 | $0.243963 | 02-10-2024 |
520
|
-99.66% | 29,614.97% |
|
||
| 1522 |
Allo
1522
RWA
|
$0.002010 | $0.017810 | 24-05-2025 |
286
|
-88.71% | 785.88% |
|
||
| 1523 |
Helium IOT
1523
IOT
|
$0.000178 | $0.114134 | 06-01-2026 |
59
|
-99.84% | 63,900.03% |
|
||
| 1524 |
TCOM Global
1524
TCOM
|
$0.039227 | $0.102488 | 22-12-2025 |
74
|
-61.73% | 161.27% |
|
||
| 1525 |
GameFi
1525
GAFI
|
$0.240985 | $351.70 | 21-11-2021 |
1566
|
-99.93% | 145,842.96% |
|
||
| 1526 |
Aventus
1526
AVT
|
$0.600216 | $11.09 | 12-09-2017 |
3097
|
-94.59% | 1,748.20% |
|
||
| 1527 |
dYdX (ethDYDX)
1527
ETHDYDX
|
$0.086396 | $27.78 | 30-09-2021 |
1618
|
-99.69% | 32,053.04% |
|
||
| 1528 |
Book of Ethereum
1528
BOOE
|
$0.037314 | $0.739902 | 17-10-2024 |
505
|
-94.96% | 1,882.93% |
|
||
| 1529 |
Broccoli (FirstBroccoli)
1529
BROCCOLI
|
$0.003573 | $0.091583 | 20-04-2025 |
320
|
-96.10% | 2,462.93% |
|
||
| 1530 |
Phoenix
1530
PHNIX
|
$0.00000670 | $0.000123 | 28-12-2024 |
433
|
-94.54% | 1,732.87% |
|
||
| 1531 |
Anthropic tokenized stock (PreStocks)
1531
ANTHROPIC
|
$458.06 | $509.20 | 23-01-2026 |
42
|
-10.04% | 11.16% |
|
||
| 1532 |
OctaSpace
1532
OCTA
|
$0.088368 | $2.38 | 09-07-2024 |
605
|
-96.28% | 2,587.85% |
|
||
| 1533 |
Port3 Network
1533
PORT3
|
$0.005080 | $0.317357 | 30-03-2024 |
706
|
-98.40% | 6,146.66% |
|
||
| 1534 |
Meta Platforms Tokenized Stock (Ondo)
1534
METAon
|
$645.84 | $782.01 | 18-09-2025 |
169
|
-17.41% | 21.08% |
|
||
| 1535 |
Observer
1535
OBSR
|
$0.000557 | $0.063248 | 02-04-2021 |
1799
|
-99.12% | 11,252.19% |
|
||
| 1536 |
sETH2
1536
SETH2
|
$1,955.09 | $4,756.02 | 14-08-2025 |
204
|
-58.89% | 143.26% |
|
||
| 1537 |
Dero
1537
DERO
|
$0.242235 | $27.28 | 10-10-2021 |
1608
|
-99.11% | 11,161.48% |
|
||
| 1538 |
Coca-Cola Tokenized Stock (Ondo)
1538
KOon
|
$77.72 | $83.20 | 02-03-2026 |
4
|
-6.59% | 7.05% |
|
||
| 1539 |
Nibiru Chain
1539
NIBI
|
$0.003647 | $0.929520 | 13-03-2024 |
723
|
-99.61% | 25,383.81% |
|
||
| 1540 |
Fei USD / Fei Protocol
1540
FEI
|
$0.9982 | $2.46 | 16-11-2021 |
1571
|
-59.49% | 146.87% |
|
||
| 1541 |
BRN Metaverse
1541
BRN
|
$0.122644 | $7.30 | 25-04-2022 |
1411
|
-98.32% | 5,855.84% |
|
||
| 1542 |
Smog
1542
SMOG
|
$0.004411 | $0.360125 | 08-03-2024 |
728
|
-98.78% | 8,063.33% |
|
||
| 1543 |
CAMELL
1543
CAMT
|
$0.003577 | $0.039051 | 05-10-2024 |
517
|
-90.84% | 991.62% |
|
||
| 1544 |
Cult DAO
1544
CULT
|
$0.00000079 | $0.000074 | 02-04-2022 |
1434
|
-98.92% | 9,200.50% |
|
||
| 1545 |
noice
1545
NOICE
|
$0.000047 | $0.000567 | 26-10-2025 |
131
|
-91.79% | 1,117.39% |
|
||
| 1546 |
CateCoin
1546
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1577
|
-99.50% | 20,065.54% |
|
||
| 1547 |
MSQUARE GLOBAL
1547
MSQ
|
$0.569143 | $23.51 | 05-06-2024 |
639
|
-97.58% | 4,030.08% |
|
||
| 1548 |
SwissCheese
1548
SWCH
|
$0.077891 | $0.9974 | 08-12-2023 |
819
|
-92.19% | 1,180.54% |
|
||
| 1549 |
Mythos
1549
MYTH
|
$0.003949 | $1.99 | 03-11-2022 |
1219
|
-99.80% | 50,382.02% |
|
||
| 1550 |
CreatorBid
1550
BID
|
$0.008894 | $0.230890 | 23-01-2025 |
407
|
-96.15% | 2,495.95% |
|
34.314 Monedas Monitoreadas - Página 31 de 687