Cap Mercado $2.77T
0.17%
Volumen 24h $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Shido Network
1501
SHIDO
|
$0.000158 | $0.000766 | 17-01-2025 |
485
|
-79.38% | 385.05% |
|
||
| 1502 |
PublicAI
1502
PUBLIC
|
$0.015351 | $0.101959 | 15-08-2025 |
275
|
-84.94% | 564.20% |
|
||
| 1503 |
BeatSwap
1503
BTX
|
$0.016322 | $0.050567 | 11-12-2025 |
157
|
-67.72% | 209.81% |
|
||
| 1504 |
MORI COIN
1504
MORI
|
$0.004576 | $0.197548 | 07-07-2025 |
314
|
-97.68% | 4,217.16% |
|
||
| 1505 |
Camp Network
1505
CAMP
|
$0.001731 | $0.145992 | 29-08-2025 |
261
|
-98.81% | 8,332.33% |
|
||
| 1506 |
OctaSpace
1506
OCTA
|
$0.091007 | $2.38 | 09-07-2024 |
677
|
-96.17% | 2,509.89% |
|
||
| 1507 |
Divi Project
1507
DIVI
|
$0.000781 | $0.352688 | 20-11-2020 |
2004
|
-99.78% | 45,057.25% |
|
||
| 1508 |
Wrapped OKB
1508
WOKB
|
$83.44 | $246.98 | 22-08-2025 |
268
|
-66.22% | 196.01% |
|
||
| 1509 |
Verified USD
1509
USDV
|
$0.211549 | $1.0088 | 25-08-2024 |
630
|
-79.03% | 376.84% |
|
||
| 1510 |
DXI / Dacxi
1510
DXI
|
$0.000431 | $0.067212 | 15-06-2021 |
1797
|
-99.36% | 15,503.25% |
|
||
| 1511 |
Aavegotchi GHST Token
1511
GHST
|
$0.067994 | $3.73 | 01-04-2024 |
776
|
-98.17% | 5,379.37% |
|
||
| 1512 |
Theoriq
1512
THQ
|
$0.023237 | $0.138019 | 16-12-2025 |
152
|
-83.16% | 493.95% |
|
||
| 1513 |
CreatorBid
1513
BID
|
$0.009292 | $0.230890 | 23-01-2025 |
479
|
-95.98% | 2,384.72% |
|
||
| 1514 |
World of Dypians
1514
WOD
|
$0.007033 | $0.239660 | 02-01-2025 |
500
|
-97.07% | 3,307.80% |
|
||
| 1515 |
Cryptex Finance
1515
CTXFI
|
$0.379562 | $65.15 | 16-11-2021 |
1643
|
-99.42% | 17,063.48% |
|
||
| 1516 |
Numbers Protocol
1516
NUM
|
$0.003971 | $2.54 | 28-11-2021 |
1631
|
-99.84% | 63,935.21% |
|
||
| 1517 |
Robinhood Markets Tokenized Stock (Ondo)
1517
HOODon
|
$76.50 | $152.19 | 06-10-2025 |
223
|
-49.73% | 98.94% |
|
||
| 1518 |
Validity / Radium
1518
VALTY
|
$0.691227 | $21.73 | 10-01-2018 |
3049
|
-96.82% | 3,043.84% |
|
||
| 1519 |
Wrapped NCG
1519
WNCG
|
$0.005779 | $4.59 | 23-08-2021 |
1728
|
-99.87% | 79,363.40% |
|
||
| 1520 |
Dragonchain
1520
DRGN
|
$0.009483 | $5.27 | 09-01-2018 |
3050
|
-99.82% | 55,442.53% |
|
||
| 1521 |
Fei USD / Fei Protocol
1521
FEI
|
$0.9947 | $2.46 | 16-11-2021 |
1643
|
-59.63% | 147.73% |
|
||
| 1522 |
Acet
1522
ACT
|
$0.002781 | $1.93 | 03-11-2021 |
1656
|
-99.86% | 69,398.43% |
|
||
| 1523 |
SPECTRE AI
1523
SPECTRE
|
$0.349500 | $7.07 | 19-08-2025 |
271
|
-95.06% | 1,922.52% |
|
||
| 1524 |
Cult DAO
1524
CULT
|
$0.00000081 | $0.000074 | 02-04-2022 |
1506
|
-98.90% | 9,016.33% |
|
||
| 1525 |
USDCx (Canton)
1525
USDCX
|
$1.0005 | $1.0004 | 10-05-2026 |
7
|
0.01% | - |
|
||
| 1526 |
Freya by Virtuals
1526
FREYA
|
$0.006348 | $0.046280 | 22-01-2025 |
480
|
-86.28% | 629.06% |
|
||
| 1527 |
AllianceBlock Nexera
1527
NXRA
|
$0.003326 | $0.284553 | 26-03-2024 |
782
|
-98.83% | 8,456.00% |
|
||
| 1528 |
Arm Holdings plc Tokenized Stock (Ondo)
1528
ARMon
|
$211.30 | $593.13 | 09-11-2025 |
189
|
-64.37% | 180.70% |
|
||
| 1529 |
BlackFort Exchange Network
1529
BXN
|
$0.000770 | $0.015480 | 04-04-2024 |
773
|
-95.03% | 1,910.26% |
|
||
| 1530 |
Handshake
1530
HNS
|
$0.005095 | $0.852785 | 05-05-2021 |
1838
|
-99.40% | 16,638.88% |
|
||
| 1531 |
Ampleforth Governance Token
1531
FORTH
|
$0.238794 | $71.37 | 22-04-2021 |
1851
|
-99.67% | 29,787.68% |
|
||
| 1532 |
IX Token
1532
IXT
|
$0.025895 | $4.69 | 10-02-2022 |
1557
|
-99.45% | 18,007.27% |
|
||
| 1533 |
NATIX Network
1533
NATIX
|
$0.000084 | $0.001944 | 30-05-2025 |
352
|
-95.70% | 2,225.38% |
|
||
| 1534 |
ASML Holding NV Tokenized Stock (Ondo)
1534
ASMLon
|
$1,515.21 | $2,073.46 | 09-11-2025 |
189
|
-26.92% | 36.84% |
|
||
| 1535 |
Arowana Token
1535
ARW
|
$0.147940 | $6.98 | 27-11-2021 |
1632
|
-97.88% | 4,619.55% |
|
||
| 1536 |
Coinweb
1536
CWEB
|
$0.001379 | $0.211950 | 31-12-2021 |
1598
|
-99.35% | 15,265.29% |
|
||
| 1537 |
tao.bot
1537
TAOBOT
|
$0.044125 | $0.832079 | 16-01-2025 |
486
|
-94.70% | 1,785.72% |
|
||
| 1538 |
Xterio
1538
XTER
|
$0.017208 | $0.523124 | 19-01-2025 |
483
|
-96.71% | 2,940.07% |
|
||
| 1539 |
Aventus
1539
AVT
|
$0.560014 | $11.09 | 12-09-2017 |
3169
|
-94.95% | 1,880.88% |
|
||
| 1540 |
RollX
1540
ROLL
|
$0.021678 | $0.175123 | 19-01-2026 |
118
|
-87.62% | 707.84% |
|
||
| 1541 |
Ondas Holdings Tokenized Stock (Ondo)
1541
ONDSon
|
$10.64 | $14.74 | 09-01-2026 |
128
|
-27.83% | 38.57% |
|
||
| 1542 |
United States Oil Tokenized Fund (Ondo)
1542
USOon
|
$146.51 | $153.98 | 30-04-2026 |
17
|
-4.85% | 5.10% |
|
||
| 1543 |
LeisureMeta
1543
LM
|
$0.000962 | $1.4003 | 23-02-2023 |
1179
|
-99.93% | 145,532.56% |
|
||
| 1544 |
Pundi AI
1544
PUNDIAI
|
$0.472063 | $17.59 | 17-05-2025 |
365
|
-97.32% | 3,626.05% |
|
||
| 1545 |
DRX Token
1545
DRX
|
$0.005009 | $0.065373 | 03-10-2025 |
226
|
-92.34% | 1,205.12% |
|
||
| 1546 |
Broadcom Tokenized Stock (Ondo)
1546
AVGOon
|
$426.17 | $442.38 | 14-05-2026 |
3
|
-3.66% | 3.80% |
|
||
| 1547 |
Cointel
1547
COLS
|
$0.004300 | $0.040428 | 01-04-2025 |
411
|
-89.36% | 840.27% |
|
||
| 1548 |
PeiPei
1548
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
667
|
-98.20% | 5,457.20% |
|
||
| 1549 |
American Coin
1549
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
483
|
-98.89% | 8,922.16% |
|
||
| 1550 |
Counterparty
1550
XCP
|
$1.2699 | $103.20 | 11-01-2018 |
3048
|
-98.77% | 8,026.59% |
|
34.639 Monedas Monitoreadas - Página 31 de 693