Cap Mercado $2.81T
-1.65%
Volumen 24h $376.63B
-0.24%
BTC % 55.23%
0.41%
ETH % 9.8%
-3.98%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Worldwide USD
1501
WUSD
|
$0.9985 | $270.42 | 07-03-2024 |
697
|
-99.63% | 26,982.75% |
|
||
| 1502 |
Obyte
1502
GBYTE
|
$4.40 | $1,195.99 | 13-01-2018 |
2942
|
-99.63% | 27,105.10% |
|
||
| 1503 |
Boson Protocol
1503
BOSON
|
$0.024417 | $5.16 | 10-04-2021 |
1759
|
-99.53% | 21,026.86% |
|
||
| 1504 |
SwissCheese
1504
SWCH
|
$0.092480 | $0.9974 | 08-12-2023 |
787
|
-90.73% | 978.52% |
|
||
| 1505 |
sETH2
1505
SETH2
|
$2,258.91 | $4,756.02 | 14-08-2025 |
172
|
-52.50% | 110.55% |
|
||
| 1506 |
Microsoft Tokenized Stock (Ondo)
1506
MSFTon
|
$427.04 | $548.59 | 28-10-2025 |
97
|
-22.16% | 28.46% |
|
||
| 1507 |
Koma Inu
1507
KOMA
|
$0.007698 | $0.184587 | 25-12-2024 |
404
|
-95.83% | 2,297.79% |
|
||
| 1508 |
Holdstation
1508
HOLD
|
$0.508936 | $7.53 | 26-03-2024 |
678
|
-93.24% | 1,379.17% |
|
||
| 1509 |
PAWSWAP
1509
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1067
|
-96.03% | 2,416.34% |
|
||
| 1510 |
Enigma
1510
ENX
|
$0.064403 | $0.251112 | 08-01-2026 |
25
|
-74.35% | 289.91% |
|
||
| 1511 |
一 (USD1_ONE)
1511
USD1ONE
|
$0.003992 | $0.007320 | 01-02-2026 |
1
|
-45.47% | 83.38% |
|
||
| 1512 |
Particl
1512
PART
|
$0.255664 | $52.40 | 14-01-2018 |
2941
|
-99.51% | 20,395.05% |
|
||
| 1513 |
Tharwa
1513
TRWA
|
$0.000568 | $0.020445 | 15-08-2025 |
171
|
-97.22% | 3,501.81% |
|
||
| 1514 |
memes will continue
1514
memes
|
$0.003974 | $0.016828 | 25-01-2026 |
8
|
-76.39% | 323.47% |
|
||
| 1515 |
Quantoz EURQ
1515
EURQ
|
$1.1860 | $1.2025 | 27-01-2026 |
6
|
-1.37% | 1.39% |
|
||
| 1516 |
Smog
1516
SMOG
|
$0.005099 | $0.360125 | 08-03-2024 |
696
|
-98.58% | 6,962.62% |
|
||
| 1517 |
CrossFi / Mineplex 2.0
1517
XFI
|
$0.059117 | $1.78 | 16-06-2023 |
962
|
-96.69% | 2,917.67% |
|
||
| 1518 |
Fair and Free
1518
FAIR3
|
$0.004237 | $0.043434 | 10-08-2025 |
176
|
-90.24% | 925.07% |
|
||
| 1519 |
Broccoli (FirstBroccoli)
1519
BROCCOLI
|
$0.003942 | $0.091583 | 20-04-2025 |
288
|
-95.70% | 2,223.10% |
|
||
| 1520 |
Project Portal
1520
PORTAL
|
$0.016693 | $0.021687 | 10-03-2019 |
2521
|
-23.03% | 29.92% |
|
||
| 1521 |
BigONE Token
1521
BGONE
|
$0.000458 | $11.92 | 08-01-2018 |
2947
|
-100.00% | 2,605,592.60% |
|
||
| 1522 |
Wrapped NCG
1522
WNCG
|
$0.006646 | $4.59 | 23-08-2021 |
1624
|
-99.86% | 68,989.72% |
|
||
| 1523 |
Book of Ethereum
1523
BOOE
|
$0.040649 | $0.739902 | 17-10-2024 |
473
|
-94.51% | 1,720.21% |
|
||
| 1524 |
Immunefi
1524
IMU
|
$0.004663 | $0.011785 | 22-01-2026 |
11
|
-60.43% | 152.72% |
|
||
| 1525 |
cheqd
1525
CHEQ
|
$0.006084 | $0.705800 | 29-11-2021 |
1526
|
-99.14% | 11,501.77% |
|
||
| 1526 |
bemo staked TON
1526
STTON
|
$1.4680 | $11.36 | 15-05-2024 |
628
|
-87.08% | 674.08% |
|
||
| 1527 |
2131KOBUSHIDE
1527
21
|
$0.003899 | $0.005331 | 29-01-2026 |
4
|
-26.86% | 36.73% |
|
||
| 1528 |
VitaDAO
1528
VITA
|
$0.276271 | $7.03 | 03-01-2025 |
395
|
-96.07% | 2,444.84% |
|
||
| 1529 |
Loom Network
1529
LOOM
|
$0.003130 | $0.774454 | 04-05-2018 |
2831
|
-99.60% | 24,645.19% |
|
||
| 1530 |
Reservoir
1530
DAM
|
$0.019427 | $0.163536 | 19-09-2025 |
136
|
-88.12% | 741.78% |
|
||
| 1531 |
Block
1531
BLOCKSTREETX1
|
$0.008444 | $0.270785 | 07-08-2025 |
179
|
-96.88% | 3,106.91% |
|
||
| 1532 |
VestChain
1532
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2025
|
-99.58% | 23,432.20% |
|
||
| 1533 |
CreatorBid
1533
BID
|
$0.010338 | $0.230890 | 23-01-2025 |
375
|
-95.52% | 2,133.43% |
|
||
| 1534 |
Farcana
1534
FAR
|
$0.000945 | $0.206587 | 23-01-2024 |
741
|
-99.54% | 21,758.33% |
|
||
| 1535 |
Aeternity
1535
AE
|
$0.009970 | $5.86 | 29-04-2018 |
2836
|
-99.83% | 58,636.80% |
|
||
| 1536 |
Wrapped OKB
1536
WOKB
|
$88.14 | $246.98 | 22-08-2025 |
164
|
-64.31% | 180.23% |
|
||
| 1537 |
Dimitra Token
1537
DMTR
|
$0.007874 | $6.61 | 16-11-2021 |
1539
|
-99.88% | 83,788.61% |
|
||
| 1538 |
Greencoin
1538
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2842
|
-97.05% | 3,294.19% |
|
||
| 1539 |
DRX Token
1539
DRX
|
$0.005749 | $0.065373 | 03-10-2025 |
122
|
-91.21% | 1,037.05% |
|
||
| 1540 |
Moby
1540
MOBY
|
$0.003794 | $0.048873 | 24-07-2025 |
193
|
-92.24% | 1,188.08% |
|
||
| 1541 |
Wrapped LUNA Classic
1541
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1539
|
-100.00% | 1,756,911,937.50% |
|
||
| 1542 |
Xterio
1542
XTER
|
$0.023689 | $0.523124 | 19-01-2025 |
379
|
-95.47% | 2,108.25% |
|
||
| 1543 |
CateCoin
1543
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1545
|
-99.45% | 17,926.77% |
|
||
| 1544 |
Chevron Tokenized Stock (Ondo)
1544
CVXon
|
$175.44 | $178.80 | 30-01-2026 |
3
|
-1.88% | 1.92% |
|
||
| 1545 |
Coinbase Wrapped DOGE
1545
CBDOGE
|
$0.105048 | $0.304120 | 13-09-2025 |
142
|
-65.46% | 189.50% |
|
||
| 1546 |
Resistance Dog
1546
REDO
|
$0.037645 | $1.2475 | 15-04-2024 |
658
|
-96.98% | 3,213.89% |
|
||
| 1547 |
StakeWise
1547
SWISE
|
$0.004885 | $0.368907 | 27-10-2021 |
1559
|
-98.68% | 7,451.46% |
|
||
| 1548 |
PussFi
1548
PUSS
|
$0.004278 | $0.014718 | 14-04-2025 |
294
|
-70.93% | 244.05% |
|
||
| 1549 |
Daddy Tate
1549
DADDY
|
$0.006261 | $0.273844 | 14-06-2024 |
598
|
-97.71% | 4,273.86% |
|
||
| 1550 |
Myro
1550
MYRO
|
$0.003965 | $0.440337 | 09-03-2024 |
695
|
-99.10% | 11,006.37% |
|
34.182 Monedas Monitoreadas - Página 31 de 684