Cap Mercado $2.85T
0.17%
Volumen 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Robinhood Markets Tokenized Stock (Ondo)
1501
HOODon
|
$78.25 | $152.19 | 06-10-2025 |
213
|
-48.59% | 94.50% |
|
||
| 1502 |
Inflation Hedging Coin
1502
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1665
|
-98.56% | 6,839.32% |
|
||
| 1503 |
Rain Coin
1503
RAIN
|
$4.13 | $17.92 | 13-02-2024 |
814
|
-76.95% | 333.90% |
|
||
| 1504 |
Observer
1504
OBSR
|
$0.000634 | $0.063248 | 02-04-2021 |
1861
|
-99.00% | 9,878.34% |
|
||
| 1505 |
TON Bridged USDT
1505
JUSDT
|
$1.0103 | $1.2714 | 11-08-2025 |
269
|
-20.54% | 25.84% |
|
||
| 1506 |
VITE
1506
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1853
|
-98.93% | 9,281.16% |
|
||
| 1507 |
Wojak
1507
WOJAK
|
$0.004108 | $0.059268 | 28-11-2025 |
160
|
-93.07% | 1,342.66% |
|
||
| 1508 |
Unagi Token
1508
UNA
|
$0.005385 | $0.098642 | 13-06-2024 |
693
|
-94.54% | 1,731.67% |
|
||
| 1509 |
NAV Coin
1509
NAV
|
$0.054696 | $5.53 | 07-01-2018 |
3042
|
-99.01% | 10,010.75% |
|
||
| 1510 |
Odos
1510
ODOS
|
$0.001103 | $0.046085 | 29-12-2024 |
494
|
-97.61% | 4,080.00% |
|
||
| 1511 |
Roam
1511
ROAM
|
$0.011754 | $0.409353 | 06-03-2025 |
427
|
-97.13% | 3,382.58% |
|
||
| 1512 |
Bull (bulltheleader)
1512
BULLTHELEADE1
|
$0.004061 | $0.010286 | 15-04-2026 |
22
|
-60.52% | 153.28% |
|
||
| 1513 |
OKX Wrapped BTC
1513
XBTC
|
$80,997.55 | $81,934.37 | 05-05-2026 |
2
|
-1.14% | 1.16% |
|
||
| 1514 |
GAIB
1514
GAIB
|
$0.019706 | $0.212184 | 19-11-2025 |
169
|
-90.71% | 976.74% |
|
||
| 1515 |
Hyperion
1515
RION
|
$0.212125 | $1.1062 | 17-07-2025 |
294
|
-80.82% | 421.49% |
|
||
| 1516 |
SPECTRE AI
1516
SPECTRE
|
$0.402394 | $7.07 | 19-08-2025 |
261
|
-94.31% | 1,656.67% |
|
||
| 1517 |
Counterparty
1517
XCP
|
$1.55 | $103.20 | 11-01-2018 |
3038
|
-98.50% | 6,547.25% |
|
||
| 1518 |
Neutrino USD
1518
XTN
|
$0.077298 | $1.2042 | 08-02-2020 |
2280
|
-93.58% | 1,457.92% |
|
||
| 1519 |
BigONE Token
1519
BGONE
|
$0.000463 | $11.92 | 08-01-2018 |
3041
|
-100.00% | 2,574,299.15% |
|
||
| 1520 |
Vara Network
1520
VARA
|
$0.000698 | $0.187660 | 21-09-2023 |
959
|
-99.63% | 26,783.85% |
|
||
| 1521 |
OctaSpace
1521
OCTA
|
$0.098885 | $2.38 | 09-07-2024 |
667
|
-95.84% | 2,301.99% |
|
||
| 1522 |
FEED EVERY GORILLA
1522
FEG
|
$0.000046 | $0.000509 | 07-11-2024 |
546
|
-90.99% | 1,009.55% |
|
||
| 1523 |
Quantoz EURQ
1523
EURQ
|
$1.1759 | $1.2025 | 27-01-2026 |
100
|
-2.21% | 2.26% |
|
||
| 1524 |
Numbers Protocol
1524
NUM
|
$0.004416 | $2.54 | 28-11-2021 |
1621
|
-99.83% | 57,493.60% |
|
||
| 1525 |
Lynx
1525
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1791
|
-98.25% | 5,626.38% |
|
||
| 1526 |
Lockheed Tokenized Stock (Ondo)
1526
LMTon
|
$520.72 | $742.79 | 02-03-2026 |
66
|
-29.90% | 42.65% |
|
||
| 1527 |
Liqwid Finance
1527
LQ
|
$0.193879 | $125.70 | 12-04-2022 |
1486
|
-99.85% | 64,733.85% |
|
||
| 1528 |
Arm Holdings plc Tokenized Stock (Ondo)
1528
ARMon
|
$222.20 | $593.13 | 09-11-2025 |
179
|
-62.54% | 166.94% |
|
||
| 1529 |
GameFi
1529
GAFI
|
$0.260902 | $351.70 | 21-11-2021 |
1628
|
-99.93% | 134,701.68% |
|
||
| 1530 |
Inter Milan Fan Token
1530
INTER
|
$0.322087 | $14.09 | 22-10-2021 |
1658
|
-97.71% | 4,274.28% |
|
||
| 1531 |
Swarm
1531
BZZ
|
$0.073972 | $21.54 | 22-06-2021 |
1780
|
-99.66% | 29,015.12% |
|
||
| 1532 |
Cult DAO
1532
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1496
|
-98.78% | 8,093.54% |
|
||
| 1533 |
Vertcoin
1533
VTC
|
$0.052407 | $10.53 | 06-12-2017 |
3074
|
-99.50% | 19,998.18% |
|
||
| 1534 |
VestChain
1534
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2119
|
-99.58% | 23,432.20% |
|
||
| 1535 |
Cryptex Finance
1535
CTXFI
|
$0.391907 | $65.15 | 16-11-2021 |
1633
|
-99.40% | 16,522.82% |
|
||
| 1536 |
BRN Metaverse
1536
BRN
|
$0.137823 | $7.30 | 25-04-2022 |
1473
|
-98.11% | 5,199.86% |
|
||
| 1537 |
Coinbase Wrapped LTC
1537
CBLTC
|
$56.54 | $134.49 | 10-10-2025 |
209
|
-57.96% | 137.86% |
|
||
| 1538 |
Flamingo
1538
FLM
|
$0.006773 | $1.2422 | 07-04-2021 |
1856
|
-99.45% | 18,240.13% |
|
||
| 1539 |
LUKSO
1539
LYXE
|
$0.282870 | $97.05 | 16-11-2021 |
1633
|
-99.71% | 34,209.03% |
|
||
| 1540 |
Celo Euro
1540
CEUR
|
$1.1753 | $1.2987 | 17-10-2021 |
1663
|
-9.50% | 10.50% |
|
||
| 1541 |
Axiome
1541
AXM
|
$0.004019 | $0.514795 | 07-05-2024 |
730
|
-99.22% | 12,710.48% |
|
||
| 1542 |
Dimitra Token
1542
DMTR
|
$0.007797 | $6.61 | 16-11-2021 |
1633
|
-99.88% | 84,617.27% |
|
||
| 1543 |
Lingo
1543
LINGO
|
$0.007795 | $0.587950 | 17-12-2024 |
506
|
-98.67% | 7,442.94% |
|
||
| 1544 |
Bellscoin
1544
BEL
|
$0.061539 | $1.88 | 12-11-2024 |
541
|
-96.73% | 2,961.38% |
|
||
| 1545 |
DXI / Dacxi
1545
DXI
|
$0.000450 | $0.067212 | 15-06-2021 |
1787
|
-99.33% | 14,838.08% |
|
||
| 1546 |
Verified USD
1546
USDV
|
$0.220421 | $1.0088 | 25-08-2024 |
620
|
-78.15% | 357.65% |
|
||
| 1547 |
Gems
1547
GEMS
|
$0.006301 | $0.313654 | 18-10-2024 |
566
|
-97.99% | 4,878.15% |
|
||
| 1548 |
Qualcomm Tokenized Stock (Ondo)
1548
QCOMon
|
$194.11 | $381.06 | 09-11-2025 |
179
|
-49.06% | 96.31% |
|
||
| 1549 |
Camp Network
1549
CAMP
|
$0.001785 | $0.145992 | 29-08-2025 |
251
|
-98.78% | 8,078.78% |
|
||
| 1550 |
Wrapped OKB
1550
WOKB
|
$86.24 | $246.98 | 22-08-2025 |
258
|
-65.08% | 186.38% |
|
34.592 Monedas Monitoreadas - Página 31 de 692