Cap Mercado $3.49T
0.09%
Volumen 24h $302.21B
5.26%
BTC % 55.07%
0.9%
ETH % 11.41%
-1.05%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Lucidum Coin
751
LUCIC
|
$0.172104 | $0.699827 | 09-11-2025 |
67
|
-75.41% | 306.63% |
|
||
| 752 |
Cookie
752
COOKIE
|
$0.043559 | $0.729070 | 10-01-2025 |
370
|
-94.03% | 1,573.77% |
|
||
| 753 |
Aura
753
AURA
|
$0.029271 | $0.239721 | 22-07-2025 |
177
|
-87.79% | 718.97% |
|
||
| 754 |
Wink
754
WIN
|
$0.000028 | $0.002965 | 05-04-2021 |
1746
|
-99.04% | 10,355.48% |
|
||
| 755 |
USDB
755
USDB
|
$1.0006 | $1.0786 | 05-08-2024 |
528
|
-7.23% | 7.79% |
|
||
| 756 |
Clearpool
756
CPOOL
|
$0.031095 | $2.57 | 16-11-2021 |
1521
|
-98.79% | 8,163.16% |
|
||
| 757 |
Moonriver
757
MOVR
|
$2.66 | $495.71 | 08-11-2021 |
1529
|
-99.46% | 18,567.01% |
|
||
| 758 |
MAP Protocol
758
MAPP
|
$0.004547 | $0.249634 | 09-04-2021 |
1742
|
-98.18% | 5,389.79% |
|
||
| 759 |
Braintrust
759
BTRST
|
$0.116266 | $47.85 | 16-09-2021 |
1582
|
-99.76% | 41,058.12% |
|
||
| 760 |
STBL
760
STBL
|
$0.055894 | $0.592871 | 24-09-2025 |
113
|
-90.57% | 960.71% |
|
||
| 761 |
Gleec
761
GLEEC
|
$0.153457 | $6.24 | 29-03-2020 |
2118
|
-97.54% | 3,963.49% |
|
||
| 762 |
ANyONe Protocol
762
ANYONE
|
$0.282943 | $2.28 | 01-12-2024 |
410
|
-87.59% | 706.02% |
|
||
| 763 |
sUSD
763
SUSD
|
$0.820206 | $2.36 | 16-11-2021 |
1521
|
-65.19% | 187.25% |
|
||
| 764 |
Electronic USD
764
eUSD
|
$0.9996 | $1.0369 | 11-03-2023 |
1041
|
-3.59% | 3.73% |
|
||
| 765 |
Wrapped Sonic
765
WS
|
$0.084221 | $0.619434 | 10-05-2025 |
250
|
-86.40% | 635.49% |
|
||
| 766 |
SPDR S&P 500 Tokenized ETF (Ondo)
766
SPYon
|
$692.04 | $698.05 | 12-01-2026 |
3
|
-0.86% | 0.87% |
|
||
| 767 |
Staked Frax USD
767
SFRXUSD
|
$1.1775 | $1.1781 | 13-01-2026 |
2
|
-0.05% | 0.05% |
|
||
| 768 |
Resolv
768
RESOLV
|
$0.078580 | $0.395368 | 11-06-2025 |
218
|
-80.12% | 403.14% |
|
||
| 769 |
Echelon Prime
769
PRIME
|
$0.757623 | $27.99 | 21-03-2024 |
665
|
-97.29% | 3,593.96% |
|
||
| 770 |
Gains Network
770
GNS
|
$1.0420 | $12.45 | 17-02-2023 |
1063
|
-91.63% | 1,095.15% |
|
||
| 771 | $0.002950 | $0.197790 | 02-04-2022 |
1384
|
-98.51% | 6,603.61% |
|
|||
| 772 |
Velvet
772
VELVET
|
$0.141198 | $0.298735 | 23-09-2025 |
114
|
-52.73% | 111.57% |
|
||
| 773 |
AriaAI
773
ARIA
|
$0.099777 | $0.244064 | 01-10-2025 |
106
|
-59.12% | 144.61% |
|
||
| 774 |
Wayfinder
774
PROMPT
|
$0.067131 | $0.573500 | 12-04-2025 |
278
|
-88.29% | 754.30% |
|
||
| 775 |
Sophon
775
SOPH
|
$0.013177 | $0.085847 | 28-05-2025 |
232
|
-84.65% | 551.48% |
|
||
| 776 |
Definitive
776
EDGE
|
$0.129755 | $0.891963 | 17-08-2025 |
151
|
-85.45% | 587.42% |
|
||
| 777 |
zkPass
777
ZKP
|
$0.130463 | $0.208433 | 08-01-2026 |
7
|
-37.41% | 59.76% |
|
||
| 778 |
Metaplex
778
MPLX
|
$0.050168 | $0.643644 | 21-09-2022 |
1212
|
-92.21% | 1,182.98% |
|
||
| 779 |
Arcblock
779
ABT
|
$0.265703 | $4.68 | 21-05-2024 |
604
|
-94.32% | 1,660.46% |
|
||
| 780 |
Boundless
780
ZKC
|
$0.115404 | $1.96 | 15-09-2025 |
122
|
-94.10% | 1,596.03% |
|
||
| 781 |
JOE
781
JOE
|
$0.064334 | $5.02 | 21-11-2021 |
1516
|
-98.72% | 7,708.70% |
|
||
| 782 |
TARS Protocol
782
TAI
|
$0.029060 | $0.491532 | 13-12-2024 |
398
|
-94.09% | 1,591.43% |
|
||
| 783 |
Avail
783
AVAIL
|
$0.007033 | $0.238028 | 24-07-2024 |
540
|
-97.05% | 3,284.45% |
|
||
| 784 |
Yee Token
784
YEE
|
$0.025612 | $0.030118 | 05-01-2026 |
10
|
-14.96% | 17.59% |
|
||
| 785 |
Swarm Network
785
TRUTH
|
$0.012266 | $0.048269 | 10-11-2025 |
66
|
-74.59% | 293.54% |
|
||
| 786 |
OHO
786
OHO
|
$0.001054 | $0.054183 | 25-10-2022 |
1178
|
-98.05% | 5,039.63% |
|
||
| 787 |
WalletConnect Token
787
WCT
|
$0.079511 | $1.3640 | 31-05-2025 |
229
|
-94.17% | 1,615.54% |
|
||
| 788 |
SuperWalk
788
GRND
|
$0.035330 | $0.377748 | 26-02-2023 |
1054
|
-90.65% | 969.19% |
|
||
| 789 |
Lorenzo Protocol
789
BANK
|
$0.048057 | $0.231146 | 18-10-2025 |
89
|
-79.21% | 380.98% |
|
||
| 790 |
Adventure Gold
790
AGLD
|
$0.291971 | $7.63 | 03-09-2021 |
1595
|
-96.17% | 2,512.56% |
|
||
| 791 | $79.57 | $84.50 | 14-01-2026 |
1
|
-5.83% | 6.19% |
|
|||
| 792 |
StrikeCoin
792
STRX
|
$0.028865 | $6,604.84 | 19-10-2021 |
1549
|
-100.00% | 22,881,889.70% |
|
||
| 793 |
Bitlight
793
LIGHT
|
$0.581749 | $4.73 | 21-12-2025 |
25
|
-87.70% | 713.33% |
|
||
| 794 |
Ampleforth Governance Token
794
FORTH
|
$1.75 | $71.37 | 22-04-2021 |
1729
|
-97.55% | 3,987.70% |
|
||
| 795 |
Baby Shark Universe
795
BSU
|
$0.149036 | $0.356780 | 29-09-2025 |
108
|
-58.23% | 139.39% |
|
||
| 796 |
Janction
796
JCT
|
$0.002174 | $0.009073 | 10-11-2025 |
66
|
-76.04% | 317.40% |
|
||
| 797 |
Gods Unchained
797
GODS
|
$0.060167 | $8.83 | 10-12-2021 |
1497
|
-99.32% | 14,567.93% |
|
||
| 798 |
Orchid
798
OXT
|
$0.024884 | $1.0162 | 05-04-2021 |
1746
|
-97.55% | 3,983.75% |
|
||
| 799 |
Isiklar Coin
799
ISIKC
|
$0.248104 | $1.65 | 26-11-2021 |
1511
|
-84.94% | 563.89% |
|
||
| 800 |
BENQI
800
QI
|
$0.003438 | $0.408055 | 24-08-2021 |
1605
|
-99.16% | 11,767.89% |
|
34.045 Monedas Monitoreadas - Página 16 de 681