Cap Mercado $2.67T
-6.15%
Volumen 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
MicroStrategy tokenized stock (xStock)
751
MSTRX
|
$123.85 | $457.41 | 18-07-2025 |
201
|
-72.92% | 269.32% |
|
||
| 752 |
MetaMask USD
752
mUSD
|
$0.9998 | $1.0043 | 29-12-2025 |
37
|
-0.45% | 0.45% |
|
||
| 753 |
Warden
753
WARD
|
$0.084260 | 0 | - | - | - | - |
|
||
| 754 |
aixbt by Virtuals
754
AIXBT
|
$0.023468 | $0.945863 | 16-01-2025 |
384
|
-97.52% | 3,930.38% |
|
||
| 755 |
Yala
755
YU
|
$0.280807 | $1.0011 | 26-08-2025 |
162
|
-71.95% | 256.49% |
|
||
| 756 |
Decimal
756
DEL
|
$0.002081 | $0.306809 | 07-10-2021 |
1581
|
-99.32% | 14,640.69% |
|
||
| 757 |
Splendor
757
SPLD
|
$0.523177 | $0.475089 | 01-11-2025 |
95
|
10.12% | - |
|
||
| 758 |
Mira Network
758
MIRA
|
$0.098216 | $2.28 | 26-09-2025 |
131
|
-95.70% | 2,223.52% |
|
||
| 759 |
Caldera
759
CALDERA1
|
$0.154517 | $2.00 | 17-07-2025 |
202
|
-92.26% | 1,191.40% |
|
||
| 760 |
sUSD
760
SUSD
|
$0.686521 | $2.36 | 16-11-2021 |
1541
|
-70.86% | 243.19% |
|
||
| 761 |
Marlin
761
POND
|
$0.002775 | $0.384502 | 21-12-2020 |
1871
|
-99.28% | 13,755.82% |
|
||
| 762 |
Wink
762
WIN
|
$0.000023 | $0.002965 | 05-04-2021 |
1766
|
-99.22% | 12,735.45% |
|
||
| 763 |
Wrapped Rootstock Smart Bitcoin
763
WRBTC
|
$73,507.89 | $125,975.46 | 07-10-2025 |
120
|
-41.65% | 71.38% |
|
||
| 764 |
HarryPotterObamaSonic10Inu
764
BITCOIN
|
$0.022753 | $0.367334 | 14-10-2024 |
478
|
-93.81% | 1,514.41% |
|
||
| 765 |
Renzo
765
REZ
|
$0.003426 | $0.201516 | 04-05-2024 |
641
|
-98.30% | 5,781.21% |
|
||
| 766 |
Bitlayer
766
BTR
|
$0.078858 | $0.168710 | 14-09-2025 |
143
|
-53.26% | 113.94% |
|
||
| 767 |
Tensor
767
TNSR
|
$0.048087 | $1.93 | 09-04-2024 |
666
|
-97.51% | 3,915.46% |
|
||
| 768 |
Xai
768
XAI
|
$0.011334 | $1.59 | 25-02-2024 |
710
|
-99.29% | 13,968.33% |
|
||
| 769 |
Invesco QQQ Tokenized ETF (Ondo)
769
QQQon
|
$606.86 | $638.49 | 30-10-2025 |
97
|
-4.95% | 5.21% |
|
||
| 770 |
Comtech Gold
770
CGO
|
$157.09 | $178.79 | 29-01-2026 |
6
|
-12.14% | 13.82% |
|
||
| 771 |
Definitive
771
EDGE
|
$0.108633 | $0.891963 | 17-08-2025 |
171
|
-87.82% | 721.08% |
|
||
| 772 |
Orderly Network
772
ORDER
|
$0.059808 | $0.544414 | 25-08-2024 |
528
|
-89.01% | 810.28% |
|
||
| 773 |
Gains Network
773
GNS
|
$0.868249 | $12.45 | 17-02-2023 |
1083
|
-93.03% | 1,334.27% |
|
||
| 774 | $692.93 | $704.80 | 28-01-2026 |
7
|
-1.68% | 1.71% |
|
|||
| 775 |
Gigachad
775
GIGA
|
$0.002312 | $0.095089 | 03-01-2025 |
397
|
-97.57% | 4,013.09% |
|
||
| 776 |
Boundless
776
ZKC
|
$0.093426 | $1.96 | 15-09-2025 |
142
|
-95.23% | 1,995.01% |
|
||
| 777 |
Sonic SVM
777
SON
|
$0.044607 | $1.1645 | 07-01-2025 |
393
|
-96.17% | 2,510.68% |
|
||
| 778 |
Celer Network
778
CELR
|
$0.002715 | $0.198690 | 26-09-2021 |
1592
|
-98.63% | 7,216.97% |
|
||
| 779 |
Firo - ZCoin
779
FIRO
|
$1.1804 | $169.99 | 26-12-2017 |
2962
|
-99.31% | 14,301.65% |
|
||
| 780 |
MAGIC
780
MAGIC
|
$0.066775 | $6.32 | 19-02-2022 |
1446
|
-98.94% | 9,360.88% |
|
||
| 781 |
Swipe / SXP
781
SXP
|
$0.031144 | $5.86 | 03-05-2021 |
1738
|
-99.47% | 18,703.62% |
|
||
| 782 |
StrikeCoin
782
STRX
|
$0.023685 | $6,604.84 | 19-10-2021 |
1569
|
-100.00% | 27,886,197.78% |
|
||
| 783 |
SUPERFORTUNE
783
GUA
|
$0.169506 | $0.234771 | 21-12-2025 |
45
|
-27.80% | 38.50% |
|
||
| 784 |
Delysium
784
AGI
|
$0.012574 | $0.681417 | 10-03-2024 |
696
|
-98.15% | 5,319.22% |
|
||
| 785 |
Lucidum Coin
785
LUCIC
|
$0.128457 | $0.699827 | 09-11-2025 |
87
|
-81.64% | 444.79% |
|
||
| 786 |
WalletConnect Token
786
WCT
|
$0.062436 | $1.3640 | 31-05-2025 |
249
|
-95.42% | 2,084.71% |
|
||
| 787 |
哈基米
787
哈基米
|
$0.019285 | $0.064577 | 20-10-2025 |
107
|
-70.14% | 234.86% |
|
||
| 788 |
Nockchain
788
NOCK
|
$0.010942 | $0.133529 | 23-10-2025 |
104
|
-91.81% | 1,120.29% |
|
||
| 789 |
Railgun
789
RAIL
|
$1.52 | $8.37 | 16-11-2021 |
1541
|
-81.78% | 448.97% |
|
||
| 790 |
AO
790
AO
|
$5.98 | $24.40 | 21-03-2025 |
320
|
-75.50% | 308.12% |
|
||
| 791 |
Velvet
791
VELVET
|
$0.110416 | $0.298735 | 23-09-2025 |
134
|
-63.04% | 170.55% |
|
||
| 792 |
Dymension
792
DYM
|
$0.045298 | $8.52 | 14-02-2024 |
721
|
-99.47% | 18,713.80% |
|
||
| 793 |
Collect on Fanable
793
COLLECT
|
$0.038246 | $0.114403 | 16-01-2026 |
19
|
-66.57% | 199.12% |
|
||
| 794 |
Bonfida (aka SNS)
794
FIDA
|
$0.020673 | $0.113801 | 13-08-2025 |
175
|
-81.83% | 450.47% |
|
||
| 795 |
Anoma
795
XAN
|
$0.008173 | $0.252944 | 29-09-2025 |
128
|
-96.77% | 2,994.97% |
|
||
| 796 |
Sophon
796
SOPH
|
$0.010234 | $0.085847 | 28-05-2025 |
252
|
-88.08% | 738.81% |
|
||
| 797 |
Braintrust
797
BTRST
|
$0.085949 | $47.85 | 16-09-2021 |
1602
|
-99.82% | 55,575.86% |
|
||
| 798 |
Clearpool
798
CPOOL
|
$0.021692 | $2.57 | 16-11-2021 |
1541
|
-99.16% | 11,745.23% |
|
||
| 799 |
Electroneum
799
ETN
|
$0.001135 | $0.236234 | 02-11-2017 |
3016
|
-99.52% | 20,709.02% |
|
||
| 800 |
Polymath
800
POLY
|
$0.047242 | $1.66 | 19-02-2018 |
2907
|
-97.15% | 3,409.50% |
|
34.194 Monedas Monitoreadas - Página 16 de 684