Cap Mercado $2.75T
4.13%
Volumen 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Monedas
34.341
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Hana Network
751
HANA
|
$0.046940 | $0.208183 | 26-09-2025 |
172
|
-77.45% | 343.51% |
|
||
| 752 |
QuarkChain
752
QKC
|
$0.003295 | $4.88 | 25-04-2021 |
1787
|
-99.93% | 148,007.63% |
|
||
| 753 |
Spacecoin
753
SPACECOINORG1
|
$0.007701 | $0.021999 | 23-01-2026 |
53
|
-64.99% | 185.66% |
|
||
| 754 |
Cartesi
754
CTSI
|
$0.026136 | $1.75 | 09-05-2021 |
1773
|
-98.51% | 6,592.85% |
|
||
| 755 |
Flux - Zelcash
755
ZEL
|
$0.058558 | $4.17 | 10-12-2021 |
1558
|
-98.60% | 7,017.65% |
|
||
| 756 |
AdShares
756
ADS
|
$0.610837 | $1,548.86 | 19-01-2022 |
1518
|
-99.96% | 253,464.06% |
|
||
| 757 |
Adventure Gold
757
AGLD
|
$0.254284 | $7.63 | 03-09-2021 |
1656
|
-96.67% | 2,899.76% |
|
||
| 758 |
Boundless
758
ZKC
|
$0.082502 | $1.96 | 15-09-2025 |
183
|
-95.78% | 2,272.41% |
|
||
| 759 |
Lista DAO
759
LISTA
|
$0.088754 | $0.830853 | 27-06-2024 |
628
|
-89.32% | 836.13% |
|
||
| 760 |
Venom
760
VENOM
|
$0.023677 | $0.742573 | 25-03-2024 |
722
|
-96.81% | 3,036.31% |
|
||
| 761 |
DIA
761
DIA
|
$0.194942 | $5.79 | 05-05-2021 |
1777
|
-96.64% | 2,872.40% |
|
||
| 762 |
USD CoinVertible
762
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
105
|
-0.55% | 0.55% |
|
||
| 763 |
Wrapped Rootstock Smart Bitcoin
763
WRBTC
|
$74,672.54 | $125,975.46 | 07-10-2025 |
161
|
-40.72% | 68.70% |
|
||
| 764 |
CROSS
764
CROSS
|
$0.068626 | $0.430158 | 18-07-2025 |
242
|
-84.05% | 526.82% |
|
||
| 765 |
HarryPotterObamaSonic10Inu
765
BITCOIN
|
$0.022889 | $0.367334 | 14-10-2024 |
519
|
-93.77% | 1,504.88% |
|
||
| 766 |
Small / Smooth Love Potion
766
SLP
|
$0.000627 | $0.419071 | 01-05-2021 |
1781
|
-99.85% | 66,750.35% |
|
||
| 767 |
Hippo Protocol
767
HP
|
$0.017250 | $0.059093 | 14-07-2025 |
246
|
-70.81% | 242.57% |
|
||
| 768 |
Power Protocol
768
POWERPROTOCO1
|
$0.108171 | $2.38 | 02-03-2026 |
15
|
-95.46% | 2,100.30% |
|
||
| 769 |
Comtech Gold
769
CGO
|
$160.63 | $178.79 | 29-01-2026 |
47
|
-10.16% | 11.31% |
|
||
| 770 |
Wrapped Matic
770
WMATIC
|
$0.101741 | $611,690.16 | 19-01-2022 |
1518
|
-100.00% | 601,222,189.60% |
|
||
| 771 |
Wink
771
WIN
|
$0.000023 | $0.002965 | 05-04-2021 |
1807
|
-99.24% | 12,999.14% |
|
||
| 772 |
Dent
772
DENT
|
$0.000224 | $0.111397 | 09-01-2018 |
2989
|
-99.80% | 49,537.07% |
|
||
| 773 |
Tokamak Network
773
TON
|
$0.509614 | $30.93 | 02-04-2021 |
1810
|
-98.35% | 5,969.74% |
|
||
| 774 |
Hyperlane
774
HYPER
|
$0.095127 | $0.647858 | 11-07-2025 |
249
|
-85.32% | 581.05% |
|
||
| 775 |
Amnis Staked Aptos coin
775
STAPT
|
$1.2095 | $14.97 | 11-11-2024 |
491
|
-91.92% | 1,137.92% |
|
||
| 776 |
AO
776
AO
|
$3.62 | $24.40 | 21-03-2025 |
361
|
-85.17% | 574.28% |
|
||
| 777 |
Tensor
777
TNSR
|
$0.047964 | $1.93 | 09-04-2024 |
707
|
-97.52% | 3,925.74% |
|
||
| 778 | $674.08 | $704.80 | 28-01-2026 |
48
|
-4.36% | 4.56% |
|
|||
| 779 |
ZEROBASE
779
ZBT
|
$0.078856 | $1.1124 | 17-10-2025 |
151
|
-92.91% | 1,310.60% |
|
||
| 780 |
MAGIC
780
MAGIC
|
$0.067188 | $6.32 | 19-02-2022 |
1487
|
-98.94% | 9,302.70% |
|
||
| 781 |
Chainbase
781
C
|
$0.066846 | $0.511410 | 18-07-2025 |
242
|
-86.93% | 665.06% |
|
||
| 782 |
Celer Network
782
CELR
|
$0.002819 | $0.198690 | 26-09-2021 |
1633
|
-98.58% | 6,948.04% |
|
||
| 783 |
Delysium
783
AGI
|
$0.013014 | $0.681417 | 10-03-2024 |
737
|
-98.09% | 5,136.00% |
|
||
| 784 |
MAP Protocol
784
MAPP
|
$0.003535 | $0.249634 | 09-04-2021 |
1803
|
-98.58% | 6,962.50% |
|
||
| 785 |
CoinEx token
785
CET
|
$0.030873 | $0.145921 | 12-05-2021 |
1770
|
-78.84% | 372.64% |
|
||
| 786 |
Xai
786
XAI
|
$0.010897 | $1.59 | 25-02-2024 |
751
|
-99.32% | 14,533.40% |
|
||
| 787 |
BNB Attestation Service
787
BAS
|
$0.008728 | $0.165597 | 17-10-2025 |
151
|
-94.73% | 1,797.33% |
|
||
| 788 |
Sonic SVM
788
SON
|
$0.044733 | $1.1645 | 07-01-2025 |
434
|
-96.16% | 2,503.30% |
|
||
| 789 |
SaucerSwap
789
SAUCE
|
$0.024440 | $0.229890 | 29-02-2024 |
747
|
-89.37% | 840.64% |
|
||
| 790 |
SynFutures
790
F
|
$0.005873 | $0.106042 | 06-12-2024 |
466
|
-94.46% | 1,705.55% |
|
||
| 791 |
Osaka Protocol
791
OSAK
|
$0.00000003 | $0.00000043 | 08-04-2024 |
708
|
-93.54% | 1,449.12% |
|
||
| 792 |
OHO
792
OHO
|
$0.000898 | $0.054183 | 25-10-2022 |
1239
|
-98.34% | 5,933.10% |
|
||
| 793 |
Acurast
793
ACU
|
$0.099662 | $0.310387 | 24-01-2026 |
52
|
-67.89% | 211.44% |
|
||
| 794 |
Santos FC Fan Token
794
SANTOS
|
$1.3404 | $22.47 | 25-09-2022 |
1269
|
-94.04% | 1,576.64% |
|
||
| 795 |
Aurora Near
795
AURORA
|
$0.031269 | $35.43 | 16-01-2022 |
1521
|
-99.91% | 113,203.76% |
|
||
| 796 |
Destra Network
796
DSYNC
|
$0.022045 | $0.543418 | 06-01-2025 |
435
|
-95.94% | 2,365.00% |
|
||
| 797 |
Caldera
797
CALDERA1
|
$0.144612 | $2.00 | 17-07-2025 |
243
|
-92.75% | 1,279.85% |
|
||
| 798 |
WalletConnect Token
798
WCT
|
$0.061102 | $1.3640 | 31-05-2025 |
290
|
-95.52% | 2,132.42% |
|
||
| 799 |
Gains Network
799
GNS
|
$0.875491 | $12.45 | 17-02-2023 |
1124
|
-92.97% | 1,322.41% |
|
||
| 800 |
UPCX
800
UPC
|
$0.193965 | $5.36 | 24-03-2025 |
358
|
-96.38% | 2,665.76% |
|
34.341 Monedas Monitoreadas - Página 16 de 687