Cap Mercado $4.14T
1.46%
Volumen 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
MovieBloc
751
MBL
|
$0.002224 | $0.045995 | 02-04-2021 |
1602
|
-95.16% | 1,967.69% |
|
||
| 752 |
Islamic Coin
752
ISLM
|
$0.020380 | $0.345078 | 13-10-2023 |
678
|
-94.09% | 1,593.24% |
|
||
| 753 |
Keyboard Cat
753
KEYCAT
|
$0.004149 | $0.015906 | 18-11-2024 |
276
|
-73.91% | 283.31% |
|
||
| 754 |
Particle Network
754
PARTI
|
$0.177259 | $0.413729 | 13-05-2025 |
100
|
-57.16% | 133.40% |
|
||
| 755 |
HashAI
755
HASHAI
|
$0.000488 | $0.003086 | 07-04-2024 |
501
|
-84.17% | 531.88% |
|
||
| 756 |
AO
756
AO
|
$11.73 | $24.40 | 21-03-2025 |
153
|
-51.94% | 108.09% |
|
||
| 757 |
Forta
757
FORT
|
$0.066992 | $0.955867 | 16-06-2022 |
1162
|
-92.99% | 1,326.84% |
|
||
| 758 |
Derive
758
DRV
|
$0.055690 | $0.345649 | 15-01-2025 |
218
|
-83.89% | 520.67% |
|
||
| 759 |
Arena-Z
759
A2Z
|
$0.005873 | $0.011203 | 08-08-2025 |
13
|
-47.57% | 90.74% |
|
||
| 760 |
StorX Network
760
SRX
|
$0.056502 | $4.69 | 19-09-2021 |
1432
|
-98.80% | 8,204.84% |
|
||
| 761 |
SpaceN
761
SN
|
$1.0227 | $3.70 | 29-01-2025 |
204
|
-72.36% | 261.75% |
|
||
| 762 |
ApeX Protocol
762
APEX
|
$0.331216 | $3.69 | 27-03-2024 |
512
|
-91.02% | 1,013.36% |
|
||
| 763 |
Uquid Coin
763
UQC
|
$4.05 | $33.71 | 08-05-2021 |
1566
|
-88.00% | 733.22% |
|
||
| 764 |
EscoinToken
764
ELG
|
$0.256476 | $3.62 | 24-06-2022 |
1154
|
-92.91% | 1,310.90% |
|
||
| 765 |
Coq Inu
765
COQ
|
$0.00000058 | $0.00000645 | 12-03-2024 |
527
|
-91.02% | 1,013.95% |
|
||
| 766 |
MetYa
766
MET
|
$0.225645 | $0.302437 | 20-01-2025 |
213
|
-25.39% | 34.03% |
|
||
| 767 |
AVA - Travala
767
AVA
|
$0.573884 | $6.48 | 14-04-2021 |
1590
|
-91.14% | 1,028.43% |
|
||
| 768 |
SmarDex
768
SDEX
|
$0.004341 | $0.026109 | 11-03-2024 |
528
|
-83.37% | 501.49% |
|
||
| 769 |
PepeCoin
769
PEPECOIN
|
$0.374715 | $7.01 | 12-04-2024 |
496
|
-94.66% | 1,770.94% |
|
||
| 770 |
Wayfinder
770
PROMPT
|
$0.122103 | $0.573500 | 12-04-2025 |
131
|
-78.71% | 369.69% |
|
||
| 771 |
Maverick Protocol
771
MAV
|
$0.057382 | $0.809329 | 02-03-2024 |
537
|
-92.91% | 1,310.43% |
|
||
| 772 |
MyShell
772
SHELL
|
$0.132304 | $0.675776 | 27-02-2025 |
175
|
-80.42% | 410.78% |
|
||
| 773 |
Wrapped QUIL
773
WQUIL
|
$0.043803 | $0.110193 | 19-11-2024 |
275
|
-60.25% | 151.57% |
|
||
| 774 |
PolySwarm
774
NCT
|
$0.020916 | $0.173425 | 14-01-2022 |
1315
|
-87.94% | 729.14% |
|
||
| 775 |
Ancient8
775
A8
|
$0.113015 | $0.486883 | 19-12-2024 |
245
|
-76.79% | 330.81% |
|
||
| 776 |
Lumia
776
LUMIA
|
$0.301360 | $2.42 | 05-12-2024 |
259
|
-87.53% | 702.05% |
|
||
| 777 |
Fusionist
777
ACE
|
$0.547115 | $17.95 | 18-12-2023 |
612
|
-96.95% | 3,180.65% |
|
||
| 778 |
MOMOFUN
778
MM
|
$0.005026 | $0.005512 | 18-08-2025 |
3
|
-8.82% | 9.68% |
|
||
| 779 |
Liquity USD
779
LUSD
|
$0.9967 | $3.12 | 16-11-2021 |
1374
|
-68.08% | 213.28% |
|
||
| 780 |
MobileCoin
780
MOB
|
$0.197376 | $73.45 | 06-04-2021 |
1598
|
-99.73% | 37,111.43% |
|
||
| 781 |
Ampleforth Governance Token
781
FORTH
|
$2.72 | $71.37 | 22-04-2021 |
1582
|
-96.19% | 2,523.66% |
|
||
| 782 |
Energy Web Token
782
EWT
|
$1.2979 | $22.22 | 17-04-2021 |
1587
|
-94.16% | 1,612.43% |
|
||
| 783 |
MyNeighborAlice
783
ALICE
|
$0.389295 | $28.67 | 25-11-2021 |
1365
|
-98.64% | 7,263.48% |
|
||
| 784 |
Mango Network
784
MGO
|
$0.024223 | $0.033099 | 19-07-2025 |
33
|
-26.82% | 36.64% |
|
||
| 785 |
NOW Token
785
NOW
|
$0.456600 | $0.516468 | 14-08-2025 |
7
|
-11.59% | 13.11% |
|
||
| 786 |
XION
786
XION
|
$0.983371 | $7.73 | 05-12-2024 |
259
|
-87.28% | 686.26% |
|
||
| 787 |
Seedify.fund
787
SFUND
|
$0.530763 | $16.77 | 29-11-2021 |
1361
|
-96.84% | 3,059.63% |
|
||
| 788 |
DarkStar
788
DARK
|
$0.130362 | $0.144964 | 05-08-2025 |
16
|
-10.07% | 11.20% |
|
||
| 789 |
MetFi
789
MFI
|
$0.175350 | $5.75 | 06-04-2023 |
868
|
-96.95% | 3,176.50% |
|
||
| 790 |
Bone ShibaSwap
790
BONE
|
$0.165689 | $5.42 | 16-11-2021 |
1374
|
-96.94% | 3,169.31% |
|
||
| 791 |
SLERF
791
SLERF
|
$0.076006 | $1.3057 | 19-03-2024 |
520
|
-94.18% | 1,617.86% |
|
||
| 792 |
X Empire
792
X
|
$0.000055 | $0.000541 | 10-11-2024 |
284
|
-89.87% | 886.74% |
|
||
| 793 |
Alpine F1 Team Fan Token
793
ALPINE
|
$2.02 | $11.48 | 12-03-2022 |
1258
|
-82.39% | 467.86% |
|
||
| 794 |
Act I : The AI Prophecy
794
ACT
|
$0.039756 | $0.937204 | 14-11-2024 |
280
|
-95.76% | 2,257.40% |
|
||
| 795 |
Graphite Protocol
795
GP
|
$1.2819 | $6.77 | 25-07-2025 |
27
|
-81.07% | 428.31% |
|
||
| 796 |
GRIFFAIN
796
GRIFFAIN
|
$0.037302 | $0.607128 | 22-01-2025 |
211
|
-93.86% | 1,527.60% |
|
||
| 797 |
Redbelly Network
797
RBNT
|
$0.018514 | $0.477903 | 26-12-2024 |
238
|
-96.13% | 2,481.26% |
|
||
| 798 |
MARBLEX
798
MBX
|
$0.172061 | $72.17 | 28-03-2022 |
1242
|
-99.76% | 41,842.72% |
|
||
| 799 |
Thala APT
799
THAPT
|
$5.22 | $7.20 | 11-05-2025 |
102
|
-27.48% | 37.88% |
|
||
| 800 |
Coinbase Wrapped XRP
800
CBXRP
|
$2.93 | $3.64 | 21-07-2025 |
31
|
-19.48% | 24.20% |
|
32.828 Monedas Monitoreadas - Página 16 de 657