Cap Mercado $4.23T
1.01%
Volumen 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
MARBLEX
751
MBX
|
$0.164648 | $72.17 | 28-03-2022 |
1262
|
-99.77% | 43,731.00% |
|
||
| 752 |
Global Commercial Business
752
GCB
|
$0.034797 | $0.339875 | 21-09-2024 |
354
|
-89.76% | 876.74% |
|
||
| 753 |
Tether EURt
753
EURT
|
$1.1477 | $1.59 | 17-11-2021 |
1393
|
-27.61% | 38.15% |
|
||
| 754 |
Highstreet
754
HIGH
|
$0.549166 | $40.26 | 17-12-2021 |
1363
|
-98.64% | 7,230.79% |
|
||
| 755 |
NYM
755
NYM
|
$0.050951 | $2.26 | 16-04-2022 |
1243
|
-97.74% | 4,332.89% |
|
||
| 756 |
MovieBloc
756
MBL
|
$0.002204 | $0.045995 | 02-04-2021 |
1622
|
-95.21% | 1,986.47% |
|
||
| 757 |
Mango Network
757
MGO
|
$0.025871 | $0.033099 | 19-07-2025 |
53
|
-21.84% | 27.94% |
|
||
| 758 |
Mitosis
758
MITO
|
$0.216582 | $0.306534 | 29-08-2025 |
12
|
-29.35% | 41.53% |
|
||
| 759 |
Wrapped Islamic Coin
759
WISLM
|
$0.019783 | $0.081438 | 13-11-2024 |
301
|
-75.71% | 311.67% |
|
||
| 760 |
PePeonTron
760
PEPEONTRON
|
$0.041055 | $0.089640 | 11-07-2025 |
61
|
-54.20% | 118.34% |
|
||
| 761 |
Forta
761
FORT
|
$0.065504 | $0.955867 | 16-06-2022 |
1182
|
-93.15% | 1,359.24% |
|
||
| 762 |
Humans.ai
762
HEART
|
$0.005292 | $0.219954 | 01-01-2022 |
1348
|
-97.59% | 4,056.60% |
|
||
| 763 |
Islamic Coin
763
ISLM
|
$0.019698 | $0.345078 | 13-10-2023 |
698
|
-94.29% | 1,651.87% |
|
||
| 764 |
Symbol
764
XYM
|
$0.006661 | $0.771488 | 21-03-2021 |
1634
|
-99.14% | 11,482.29% |
|
||
| 765 |
Wrapped TAO
765
WTAO
|
$345.47 | $756.42 | 07-03-2024 |
552
|
-54.33% | 118.96% |
|
||
| 766 |
Nexusmind
766
NMD
|
$3.98 | $23.39 | 29-07-2025 |
43
|
-82.97% | 487.31% |
|
||
| 767 |
GRIFFAIN
767
GRIFFAIN
|
$0.040531 | $0.607128 | 22-01-2025 |
231
|
-93.32% | 1,397.94% |
|
||
| 768 |
Access Protocol
768
ACS
|
$0.000965 | $0.026210 | 16-02-2023 |
937
|
-96.32% | 2,616.20% |
|
||
| 769 |
TrueFi
769
TRUEFI
|
$0.030303 | $1.0373 | 12-08-2021 |
1490
|
-97.08% | 3,323.18% |
|
||
| 770 |
Fusionist
770
ACE
|
$0.538026 | $17.95 | 18-12-2023 |
632
|
-97.00% | 3,236.07% |
|
||
| 771 |
PolySwarm
771
NCT
|
$0.021453 | $0.173425 | 14-01-2022 |
1335
|
-87.63% | 708.40% |
|
||
| 772 |
CoinEx token
772
CET
|
$0.057225 | $0.145921 | 12-05-2021 |
1582
|
-60.78% | 155.00% |
|
||
| 773 |
Landwolf
773
LANDWOLF
|
$0.000045 | $0.000279 | 11-12-2024 |
273
|
-83.89% | 520.86% |
|
||
| 774 |
Roam
774
ROAM
|
$0.128657 | $0.409353 | 06-03-2025 |
188
|
-68.57% | 218.17% |
|
||
| 775 |
Uquid Coin
775
UQC
|
$3.96 | $33.71 | 08-05-2021 |
1586
|
-88.26% | 752.14% |
|
||
| 776 |
AVA - Travala
776
AVA
|
$0.559446 | $6.48 | 14-04-2021 |
1610
|
-91.36% | 1,057.55% |
|
||
| 777 |
MyShell
777
SHELL
|
$0.129304 | $0.675776 | 27-02-2025 |
195
|
-80.87% | 422.62% |
|
||
| 778 |
Inverse Finance
778
INV
|
$55.42 | $1,788.54 | 17-03-2021 |
1638
|
-96.90% | 3,126.95% |
|
||
| 779 |
Ampleforth Governance Token
779
FORTH
|
$2.73 | $71.37 | 22-04-2021 |
1602
|
-96.17% | 2,513.05% |
|
||
| 780 |
MAGIC•INTERNET•MONEY (Bitcoin)
780
MIM
|
$0.001877 | $0.005016 | 07-08-2025 |
34
|
-62.57% | 167.19% |
|
||
| 781 |
SmarDex
781
SDEX
|
$0.004239 | $0.026109 | 11-03-2024 |
548
|
-83.76% | 515.90% |
|
||
| 782 |
Puffer
782
PUFFER
|
$0.219836 | $0.978387 | 07-12-2024 |
277
|
-77.53% | 345.05% |
|
||
| 783 |
DRX Token
783
DRX
|
$0.059823 | $0.063041 | 31-08-2025 |
10
|
-5.10% | 5.38% |
|
||
| 784 |
Thena
784
THE
|
$0.344359 | $3.97 | 27-11-2024 |
287
|
-91.32% | 1,051.47% |
|
||
| 785 |
XION
785
XION
|
$0.936242 | $7.73 | 05-12-2024 |
279
|
-87.89% | 725.84% |
|
||
| 786 |
MyNeighborAlice
786
ALICE
|
$0.380684 | $28.67 | 25-11-2021 |
1385
|
-98.67% | 7,430.03% |
|
||
| 787 |
OpenServ
787
SERV
|
$0.057489 | $0.136675 | 21-12-2024 |
263
|
-57.94% | 137.74% |
|
||
| 788 |
Orderly Network
788
ORDER
|
$0.126939 | $0.544414 | 25-08-2024 |
381
|
-76.68% | 328.88% |
|
||
| 789 |
Hemi
789
HEMI
|
$0.040370 | $0.047930 | 02-09-2025 |
8
|
-15.77% | 18.73% |
|
||
| 790 |
Gearbox Protocol
790
GEAR
|
$0.003775 | $0.037220 | 12-04-2024 |
516
|
-89.86% | 885.93% |
|
||
| 791 |
Liquity USD
791
LUSD
|
$0.9956 | $3.12 | 16-11-2021 |
1394
|
-68.11% | 213.60% |
|
||
| 792 |
Fractal Bitcoin
792
FB
|
$0.458132 | $37.99 | 15-09-2024 |
360
|
-98.79% | 8,191.65% |
|
||
| 793 |
MobileCoin
793
MOB
|
$0.191773 | $73.45 | 06-04-2021 |
1618
|
-99.74% | 38,198.61% |
|
||
| 794 |
Impossible Cloud Network
794
ICNT
|
$0.225155 | $0.470877 | 03-07-2025 |
69
|
-52.18% | 109.13% |
|
||
| 795 |
Pirate Chain
795
ARRR
|
$0.195314 | $16.90 | 23-04-2021 |
1601
|
-98.84% | 8,554.25% |
|
||
| 796 |
Chainbase
796
C
|
$0.234224 | $0.511410 | 18-07-2025 |
54
|
-54.20% | 118.34% |
|
||
| 797 |
Function X
797
FUNX
|
$0.098528 | $2.29 | 30-08-2021 |
1472
|
-95.70% | 2,225.64% |
|
||
| 798 |
Thala APT
798
THAPT
|
$5.27 | $7.20 | 11-05-2025 |
122
|
-26.79% | 36.59% |
|
||
| 799 |
tokenbot
799
CLANKER
|
$36.94 | $105.87 | 29-11-2024 |
285
|
-65.10% | 186.56% |
|
||
| 800 |
Act I : The AI Prophecy
800
ACT
|
$0.038637 | $0.937204 | 14-11-2024 |
300
|
-95.88% | 2,325.68% |
|
33.103 Monedas Monitoreadas - Página 16 de 663