Cap Mercado $3.51T
-5.96%
Volumen 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Uquid Coin
751
UQC
|
$3.15 | $33.71 | 08-05-2021 |
1651
|
-90.66% | 970.68% |
|
||
| 752 |
Solidus Ai Tech
752
AITECH
|
$0.018210 | $0.487555 | 13-03-2024 |
611
|
-96.27% | 2,577.46% |
|
||
| 753 |
Gods Unchained
753
GODS
|
$0.076653 | $8.83 | 10-12-2021 |
1435
|
-99.13% | 11,413.24% |
|
||
| 754 |
Cetus Protocol
754
CETUS
|
$0.035726 | $0.481577 | 10-11-2024 |
369
|
-92.58% | 1,247.99% |
|
||
| 755 |
BugsCoin
755
BGSC
|
$0.002689 | $0.012290 | 23-04-2025 |
205
|
-78.12% | 357.06% |
|
||
| 756 |
Autonolas
756
OLAS
|
$0.135292 | $8.37 | 03-01-2024 |
681
|
-98.38% | 6,084.45% |
|
||
| 757 |
Renzo
757
REZ
|
$0.006948 | $0.201516 | 04-05-2024 |
559
|
-96.55% | 2,800.48% |
|
||
| 758 |
AdShares
758
ADS
|
$0.800007 | $1,548.86 | 19-01-2022 |
1395
|
-99.95% | 193,506.18% |
|
||
| 759 |
Orchid
759
OXT
|
$0.030953 | $1.0162 | 05-04-2021 |
1684
|
-96.95% | 3,183.08% |
|
||
| 760 |
c8ntinuum
760
CTM
|
$0.034583 | $0.059635 | 21-10-2025 |
24
|
-42.01% | 72.44% |
|
||
| 761 |
Derive
761
DRV
|
$0.041582 | $0.345649 | 15-01-2025 |
303
|
-87.97% | 731.24% |
|
||
| 762 |
Ankr Staked ETH
762
ANKRETH
|
$3,844.69 | $32,076.86 | 16-11-2021 |
1459
|
-88.01% | 734.32% |
|
||
| 763 |
Vulcan Forged PYR
763
PYR
|
$0.683005 | $49.74 | 01-12-2021 |
1444
|
-98.63% | 7,182.07% |
|
||
| 764 |
ZEROBASE
764
ZBT
|
$0.137118 | $1.1124 | 17-10-2025 |
28
|
-87.67% | 711.24% |
|
||
| 765 |
BENQI
765
QI
|
$0.004174 | $0.408055 | 24-08-2021 |
1543
|
-98.98% | 9,676.99% |
|
||
| 766 |
KernelDAO
766
KERNEL
|
$0.104574 | $0.388650 | 14-04-2025 |
214
|
-73.09% | 271.65% |
|
||
| 767 |
Wrapped Rootstock Smart Bitcoin
767
WRBTC
|
$96,209.78 | $125,975.46 | 07-10-2025 |
38
|
-23.63% | 30.94% |
|
||
| 768 |
Recall Network
768
RECALL
|
$0.148311 | $0.686092 | 15-10-2025 |
30
|
-78.38% | 362.60% |
|
||
| 769 |
Helium Mobile
769
MOBILE
|
$0.000333 | $0.007687 | 19-12-2023 |
696
|
-95.67% | 2,207.00% |
|
||
| 770 |
USD CoinVertible
770
USDCV
|
$0.9999 | $1.0017 | 07-10-2025 |
38
|
-0.18% | 0.18% |
|
||
| 771 |
Tradoor
771
TRADOOR
|
$2.06 | $4.90 | 09-10-2025 |
36
|
-58.04% | 138.33% |
|
||
| 772 |
Wrapped Bera
772
WBERA
|
$1.4371 | $9.09 | 02-03-2025 |
257
|
-84.20% | 532.71% |
|
||
| 773 |
Torch of Liberty
773
LIBERTY
|
$0.029289 | $0.142506 | 16-08-2025 |
90
|
-79.45% | 386.56% |
|
||
| 774 |
PepeCoin
774
PEPECOIN
|
$0.273153 | $7.01 | 12-04-2024 |
581
|
-96.10% | 2,466.58% |
|
||
| 775 |
Mey Network
775
MEY
|
$0.102823 | $0.490302 | 12-12-2024 |
337
|
-79.03% | 376.84% |
|
||
| 776 |
Ika
776
IKA
|
$0.009744 | $0.181730 | 08-09-2025 |
67
|
-94.64% | 1,764.97% |
|
||
| 777 |
Saros
777
SAROS
|
$0.023267 | $0.419756 | 21-09-2025 |
54
|
-94.46% | 1,704.06% |
|
||
| 778 |
StrikeCoin
778
STRX
|
$0.033300 | $6,604.84 | 19-10-2021 |
1487
|
-100.00% | 19,834,359.83% |
|
||
| 779 |
哈基米
779
哈基米
|
$0.028971 | $0.064577 | 20-10-2025 |
25
|
-55.14% | 122.90% |
|
||
| 780 |
Lorenzo Protocol
780
BANK
|
$0.054942 | $0.231146 | 18-10-2025 |
27
|
-76.23% | 320.71% |
|
||
| 781 |
SimonsCat
781
SCAT
|
$0.00000381 | $0.000663 | 16-08-2024 |
455
|
-99.42% | 17,284.68% |
|
||
| 782 |
Ampleforth Governance Token
782
FORTH
|
$2.01 | $71.37 | 22-04-2021 |
1667
|
-97.19% | 3,458.30% |
|
||
| 783 |
Aria Protocol
783
ARIAIP
|
$0.085628 | $0.161712 | 08-11-2025 |
6
|
-47.05% | 88.85% |
|
||
| 784 |
Saga
784
SAGA
|
$0.089264 | $7.57 | 09-04-2024 |
584
|
-98.82% | 8,382.71% |
|
||
| 785 |
SaucerSwap
785
SAUCE
|
$0.032901 | $0.229890 | 29-02-2024 |
624
|
-85.69% | 598.72% |
|
||
| 786 |
Scroll
786
SCR
|
$0.149224 | $1.4419 | 16-10-2024 |
394
|
-89.65% | 866.29% |
|
||
| 787 |
LAB
787
LAB
|
$0.122793 | $0.415176 | 30-10-2025 |
15
|
-70.42% | 238.11% |
|
||
| 788 |
TARS Protocol
788
TAI
|
$0.031533 | $0.491532 | 13-12-2024 |
336
|
-93.58% | 1,458.78% |
|
||
| 789 |
Arena-Z
789
A2Z
|
$0.003852 | $0.011203 | 08-08-2025 |
98
|
-65.61% | 190.81% |
|
||
| 790 |
NUMINE
790
NUMI
|
$0.173221 | $0.136620 | 21-09-2025 |
54
|
26.79% | - |
|
||
| 791 |
Elastos
791
ELA
|
$1.2169 | $93.96 | 24-02-2018 |
2820
|
-98.70% | 7,621.03% |
|
||
| 792 |
Adventure Gold
792
AGLD
|
$0.322515 | $7.63 | 03-09-2021 |
1533
|
-95.77% | 2,265.13% |
|
||
| 793 |
Braintrust
793
BTRST
|
$0.115432 | $47.85 | 16-09-2021 |
1520
|
-99.76% | 41,355.40% |
|
||
| 794 |
IX Token
794
IXT
|
$0.211661 | $4.69 | 10-02-2022 |
1373
|
-95.49% | 2,115.30% |
|
||
| 795 | $0.003024 | $0.197790 | 02-04-2022 |
1322
|
-98.47% | 6,441.51% |
|
|||
| 796 |
Wayfinder
796
PROMPT
|
$0.072801 | $0.573500 | 12-04-2025 |
216
|
-87.31% | 687.76% |
|
||
| 797 |
Electronic USD
797
eUSD
|
$0.9995 | $1.0369 | 11-03-2023 |
979
|
-3.61% | 3.74% |
|
||
| 798 |
Boba Network
798
BOBA
|
$0.055466 | $7.99 | 25-11-2021 |
1450
|
-99.31% | 14,301.54% |
|
||
| 799 |
Zircuit
799
ZRC
|
$0.012470 | $0.097806 | 25-11-2024 |
354
|
-87.25% | 684.33% |
|
||
| 800 |
Bertram The Pomeranian
800
BERT
|
$0.028188 | $0.172225 | 19-11-2024 |
360
|
-83.63% | 510.98% |
|
33.667 Monedas Monitoreadas - Página 16 de 674