Cap Mercado $2.76T
0.92%
Volumen 24h $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Katana Network (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00985798 | $0.00976541 | $0.010437 | $0.010437 | $26,001,157 | $23,087,409 |
| Apr-30 2026 | $0.010666 | $0.010655 | $0.011326 | $0.010833 | $32,564,816 | $24,981,381 |
| Apr-29 2026 | $0.010942 | $0.010678 | $0.011371 | $0.011371 | $31,968,521 | $25,627,995 |
| Apr-28 2026 | $0.011473 | $0.011141 | $0.011773 | $0.011267 | $48,101,355 | $26,870,242 |
| Apr-27 2026 | $0.011317 | $0.011008 | $0.012628 | $0.011864 | $95,034,465 | $26,504,982 |
| Apr-26 2026 | $0.012248 | $0.012167 | $0.016234 | $0.016234 | $160,819,392 | $28,687,103 |
| Apr-25 2026 | $0.015457 | $0.015457 | $0.025299 | $0.022054 | $385,872,047 | $36,202,068 |
| Apr-24 2026 | $0.025081 | $0.014672 | $0.02606 | $0.014672 | $777,309,200 | $58,741,813 |
| Apr-23 2026 | $0.014034 | $0.00930133 | $0.014351 | $0.00930133 | $295,784,646 | $32,868,040 |
| Apr-22 2026 | $0.00951775 | $0.00945916 | $0.00986988 | $0.00953132 | $13,547,090 | $22,290,573 |
| Apr-21 2026 | $0.00955767 | $0.00922872 | $0.00956731 | $0.00956731 | $9,460,586 | $22,384,081 |
| Apr-20 2026 | $0.00959237 | $0.00910096 | $0.00981446 | $0.00910096 | $15,085,060 | $22,465,337 |
| Apr-19 2026 | $0.00909896 | $0.00909896 | $0.00988647 | $0.00955607 | $22,861,477 | $21,309,785 |
| Apr-18 2026 | $0.00963025 | $0.00917978 | $0.00963025 | $0.00952125 | $22,986,396 | $22,554,051 |
| Apr-17 2026 | $0.00950709 | $0.00854822 | $0.00959359 | $0.00854822 | $53,346,637 | $22,265,617 |