時価総額 $2.60T
-2.46%
ボリューム24h $162.98B
5.96%
BTC % 58.13%
-0.37%
ETH % 9.57%
-0.94%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
Katana Network (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00826187 | $0.00826187 | $0.00870983 | $0.00854729 | $8,122,537 | $19,349,316 |
| May-21 2026 | $0.008568 | $0.0083458 | $0.008568 | $0.0085326 | $6,706,501 | $20,066,271 |
| May-20 2026 | $0.00856726 | $0.00840173 | $0.00865538 | $0.00846817 | $9,215,392 | $20,064,528 |
| May-19 2026 | $0.00824742 | $0.00811996 | $0.00827619 | $0.00821524 | $6,171,023 | $19,315,470 |
| May-18 2026 | $0.00815986 | $0.0081126 | $0.00830734 | $0.00817232 | $8,466,392 | $19,110,409 |
| May-17 2026 | $0.00855569 | $0.00852116 | $0.00869815 | $0.00863025 | $6,129,404 | $20,037,435 |
| May-16 2026 | $0.00865171 | $0.00836833 | $0.00889982 | $0.00867838 | $10,842,401 | $20,262,310 |
| May-15 2026 | $0.00869873 | $0.00848501 | $0.00913878 | $0.00912153 | $11,061,103 | $20,372,442 |
| May-14 2026 | $0.00913713 | $0.00898642 | $0.0092482 | $0.00901827 | $11,040,945 | $21,399,180 |
| May-13 2026 | $0.00902614 | $0.00890363 | $0.010092 | $0.0098476 | $14,508,036 | $21,139,233 |
| May-12 2026 | $0.00987493 | $0.00974046 | $0.010494 | $0.010494 | $14,067,773 | $23,127,101 |
| May-11 2026 | $0.010435 | $0.010107 | $0.010562 | $0.010214 | $24,537,952 | $24,440,616 |
| May-10 2026 | $0.010278 | $0.00977555 | $0.010412 | $0.00998181 | $22,531,546 | $24,072,217 |
| May-09 2026 | $0.010154 | $0.00981487 | $0.01039 | $0.00981487 | $27,384,572 | $23,781,276 |
| May-08 2026 | $0.00977358 | $0.00938565 | $0.00977358 | $0.00939275 | $20,137,134 | $22,889,742 |