Market Cap Bs.83.87T
2.15%
Volume 24h Bs.6.57T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Coins
26.936
+28
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20801 |
PepVerse
20801
PEPVERS
|
- | 2.44% | -3.54% | -9.62% |
30d -10.51%
60d 46.74%
90d 81.42%
|
Open -
Low -
High -
|
Bs.956.00 - | - |
|
|
| 20802 |
Percent
20802
PCT
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open Bs.3.1443
Low Bs.3.1443
High Bs.3.1443
|
- - | - |
|
|
| 20803 |
Perfect World
20803
PFW
|
- | - | - | -3.52% |
30d -93.71%
60d -95.76%
90d -96.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20804 |
Permian
20804
PERMIAN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20805 |
Perp Inu
20805
PERPI
|
- | - | - | -58.27% |
30d -79.28%
60d -79.24%
90d -82.08%
|
Open Bs.1.0039
Low Bs.1.0039
High Bs.1.0039
|
- - | - |
|
|
| 20806 |
Perpboost
20806
BOOST
|
- | - | - | 61.03% |
30d -97.58%
60d -99.47%
90d -99.44%
|
Open Bs.0.00121033
Low Bs.0.00121033
High Bs.0.00121033
|
- - | - |
|
|
| 20807 |
Perpbot
20807
PB
|
- | - | - | 1.16% |
30d -5.36%
60d -78%
90d -69.74%
|
Open Bs.2.4117
Low Bs.2.4117
High Bs.2.4117
|
- - | - |
|
|
| 20808 |
Perpetual Wallet
20808
PWT
|
- | - | - | 0.06% |
30d -5.2%
60d 113.1%
90d -57.78%
|
Open Bs.0.00665471
Low Bs.0.00665471
High Bs.0.00665471
|
- - | - |
|
|
| 20809 |
Perpetuum
20809
PRP
|
- | - | - | - |
30d -21.14%
60d -21.14%
90d -21.14%
|
Open Bs.0.039687
Low Bs.0.039687
High Bs.0.039687
|
- - | - |
|
|
| 20810 |
Perra
20810
PERRA
|
- | 0.02% | 0.08% | -14.31% |
30d 21.92%
60d -
90d -
|
Open Bs.1.9503
Low Bs.1.9125
High Bs.1.9561
|
- - | - |
|
|
| 20811 |
Perry
20811
PERRY
|
- | - | - | - |
30d -83.91%
60d -86.8%
90d -87.43%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20812 |
Perry The BNB
20812
PERRY
|
- | -0.08% | 2.57% | -13.65% |
30d -38.09%
60d -38.49%
90d 390.25%
|
Open -
Low -
High -
|
Bs.5.61K - | - |
|
|
| 20813 |
Perry The BNB V2
20813
PERRY
|
- | 0.41% | 2.4% | -19.9% |
30d -63.28%
60d -19.56%
90d 41.12%
|
Open -
Low -
High -
|
Bs.2.55K - | - |
|
|
| 20814 |
Perry the Platypus
20814
PERRY
|
- | -0.01% | 8.3% | -99.98% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20815 |
Perseus Fintech
20815
PRS
|
- | - | - | - |
30d 378.38%
60d -21.87%
90d -71.49%
|
Open Bs.2.2620
Low Bs.2.2620
High Bs.2.2620
|
- - | - |
|
|
| 20816 |
Persia
20816
PERSIA
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.77.48
Low Bs.77.48
High Bs.77.48
|
- - | - |
|
|
| 20817 |
Persistence Staked XPRT
20817
STKXPRT
|
- | - | - | -2.09% |
30d 15.71%
60d 6.9%
90d -18.32%
|
Open Bs.22.36
Low Bs.22.36
High Bs.22.36
|
- - | - |
|
|
| 20818 |
Personal Wager
20818
PWON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20819 |
Perth Mint Gold Token
20819
PMGT
|
- | - | - | 0.04% |
30d -2.76%
60d -5.51%
90d -5.92%
|
Open Bs.68,810.57
Low Bs.68,810.57
High Bs.68,810.57
|
- - | - |
|
|
| 20820 |
PeruCoin
20820
PERU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20821 |
Pesetacoin
20821
PTC
|
- | -0.31% | 0.74% | -40.73% |
30d -57.44%
60d -58.78%
90d -67.96%
|
Open Bs.0.00975053
Low Bs.0.00973483
High Bs.0.00990888
|
- - | - |
|
|
| 20822 |
PesoBit
20822
PSB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20823 |
Pest Free Token
20823
PFT
|
- | - | - | 0.26% |
30d -11.83%
60d -7.76%
90d -9.6%
|
Open Bs.0.00044936
Low Bs.0.00044936
High Bs.0.00044936
|
- - | - |
|
|
| 20824 |
Pet Alliance
20824
PAL
|
- | - | - | -2.03% |
30d 30%
60d 8.64%
90d 33.11%
|
Open Bs.0.083648
Low Bs.0.083648
High Bs.0.083648
|
- - | - |
|
|
| 20825 |
Pet Games
20825
PETG
|
- | - | - | 0.01% |
30d -
60d -22%
90d 290.09%
|
Open Bs.0.0014207
Low Bs.0.0014207
High Bs.0.0014207
|
- - | - |
|
|
| 20826 |
Pet Store
20826
PSBD
|
- | - | - | 1.99% |
30d 236.91%
60d -99.16%
90d -99.16%
|
Open Bs.0.00128457
Low Bs.0.00128457
High Bs.0.00128457
|
- - | - |
|
|
| 20827 |
Petaverse
20827
PETA
|
- | - | - | -0.59% |
30d -17.71%
60d -18.08%
90d -77.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20828 |
PETBloc
20828
PETB
|
- | -0.02% | -16.61% | -44.87% |
30d -88.84%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20829 |
Peter Pan
20829
PAN
|
- | - | - | 0.38% |
30d -12.03%
60d -20.46%
90d -60.98%
|
Open Bs.0.00333442
Low Bs.0.00333442
High Bs.0.00333442
|
- - | - |
|
|
| 20830 |
pETH
20830
PETH
|
- | - | - | 0.17% |
30d -47.19%
60d -47.27%
90d -45.6%
|
Open Bs.37,846.95
Low Bs.37,846.95
High Bs.37,846.95
|
- - | - |
|
|
| 20831 |
pETH18C
20831
pETH18C
|
- | - | - | - |
30d -54.28%
60d -95.89%
90d -96.57%
|
Open Bs.2.2699
Low Bs.2.2699
High Bs.2.2699
|
- - | - |
|
|
| 20832 |
PetKingdom
20832
PKD
|
- | 0.36% | -2.64% | -81.6% |
30d -90.74%
60d -90.74%
90d -93.61%
|
Open Bs.0.299222
Low Bs.0.289354
High Bs.0.30074
|
- - | - |
|
|
| 20833 |
PetLFG
20833
LICK
|
- | - | - | - |
30d -
60d -7.65%
90d -13.49%
|
Open Bs.0.00136471
Low Bs.0.00136471
High Bs.0.00136471
|
- - | - |
|
|
| 20834 |
Petlife
20834
PETL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20835 |
Petoverse
20835
PETO
|
- | - | - | 3.26% |
30d -19.14%
60d -51.34%
90d -83.43%
|
Open Bs.5.042
Low Bs.5.042
High Bs.5.042
|
- - | - |
|
|
| 20836 |
Petrachor
20836
PTA
|
- | - | - | 0.01% |
30d -67.05%
60d -59.22%
90d -76.3%
|
Open Bs.0.022594
Low Bs.0.022594
High Bs.0.022594
|
- - | - |
|
|
| 20837 |
Petro
20837
PTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20838 |
Petroleum OIL
20838
OIL
|
- | - | - | 0.04% |
30d -57.41%
60d -65.32%
90d -65.69%
|
Open Bs.3.6629
Low Bs.3.6629
High Bs.3.6629
|
- - | - |
|
|
| 20839 |
PetsHelp Coin
20839
PETH
|
- | - | - | -0.26% |
30d -59.49%
60d -59.63%
90d -67.24%
|
Open Bs.0.0000000364
Low Bs.0.0000000364
High Bs.0.0000000364
|
- - | - |
|
|
| 20840 |
Petsneaker
20840
PSC
|
- | - | - | - |
30d -77.2%
60d -77.2%
90d -77.08%
|
Open Bs.0.014725
Low Bs.0.014725
High Bs.0.014725
|
- - | - |
|
|
| 20841 |
Pett Network
20841
PETT
|
- | - | - | -37.39% |
30d -46.16%
60d -99.53%
90d -99.52%
|
Open Bs.0.488181
Low Bs.0.488181
High Bs.0.488181
|
- - | - |
|
|
| 20842 |
PETWARS
20842
PWARS
|
- | - | - | - |
30d -28.26%
60d -97.97%
90d -97.12%
|
Open Bs.0.00005209
Low Bs.0.00005209
High Bs.0.00005209
|
- - | - |
|
|
| 20843 |
PetWorld
20843
PW
|
- | 0.15% | -8.86% | -17.81% |
30d -89.74%
60d -89.74%
90d -89.74%
|
Open Bs.0.185996
Low Bs.0.170915
High Bs.0.187449
|
- - | - |
|
|
| 20844 |
Pew Pew
20844
PEWPEW
|
- | - | - | 2.33% |
30d 4.24%
60d -97.59%
90d -97.59%
|
Open Bs.0.0000013478
Low Bs.0.0000013478
High Bs.0.0000013478
|
- - | - |
|
|
| 20845 |
Pfizer tokenized stock Bittrex
20845
PFE-BTX
|
- | - | - | -4.62% |
30d -9.24%
60d -15%
90d -20.06%
|
Open Bs.1,435.97
Low Bs.1,435.97
High Bs.1,435.97
|
- - | - |
|
|
| 20846 |
Pfizer tokenized stock FTX
20846
PFE-FTX
|
- | - | - | - |
30d 4.16%
60d -0.72%
90d -8.75%
|
Open Bs.1,639.23
Low Bs.1,639.23
High Bs.1,639.23
|
- - | - |
|
|
| 20847 |
pFTM
20847
PFTM
|
- | - | - | -0.47% |
30d 25.37%
60d 52.71%
90d 18.6%
|
Open Bs.0.119661
Low Bs.0.119661
High Bs.0.127537
|
- - | - |
|
|
| 20848 |
pGALA
20848
PGALA
|
- | - | - | 11.48% |
30d 367.75%
60d 324.39%
90d 163.73%
|
Open Bs.0.072825
Low Bs.0.072825
High Bs.0.072825
|
- - | - |
|
|
| 20849 |
PGF500
20849
PGF7T
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20850 |
Phaeton
20850
PHAE
|
- | - | - | -0.04% |
30d -1.17%
60d -20.25%
90d -77.66%
|
Open Bs.0.331222
Low Bs.0.331222
High Bs.0.331222
|
- - | - |
|
26.936 Coins Monitored - Page 417 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.