Market Cap $2.22T
-2.86%
Volume 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Coins
28.473
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Velodrome Finance
551
VELO
|
$0.066610 | -0.4% | -3.55% | 3.68% |
30d
-36.29%
60d
-33.5%
90d
-51.42%
|
Open $0.067802
Low $0.065659
High $0.069315
|
$1.97M 29.55M VELO | $51.27M |
|
||
| 552 |
Forta
552
FORT
|
$0.119971 | 0.22% | -1.66% | -4.76% |
30d
-22.52%
60d
-39.09%
90d
-53.85%
|
Open $0.1228
Low $0.118942
High $0.1228
|
$288.62K 2.41M FORT | $51.10M |
|
||
| 553 |
WazirX
553
WRX
|
$0.133706 | 0.8% | -1.12% | 3.23% |
30d
-17.78%
60d
-22.64%
90d
-38.62%
|
Open $0.133578
Low $0.132232
High $0.1354
|
$656.73K 4.91M WRX | $51.06M |
|
||
| 554 |
Bitcoin Palladium / Cannation
554
BTCP
|
$20.60 | - | - | -0.36% |
30d
-7.31%
60d
-8.53%
90d
-9.79%
|
Open $20.63
Low $20.59
High $20.63
|
$0 - | $51.02M |
|
||
| 555 |
smARTOFGIVING
555
AOG
|
$0.682057 | - | -0.05% | -0.01% |
30d
0.07%
60d
1.41%
90d
1.33%
|
Open $0.682779
Low $0.681969
High $0.682819
|
$6.99K - | $50.32M |
|
||
| 556 |
Bitcoin Wizards
556
WZRD
|
$2.39 | -1.35% | 28.57% | 32.14% |
30d
-26.97%
60d
-45.72%
90d
-49.06%
|
Open $1.8064
Low $1.8064
High $2.5637
|
$304.73K 127.45K WZRD | $50.21M |
|
||
| 557 |
Function X
557
FUNX
|
$0.122775 | 0.89% | -1.43% | -1.77% |
30d
0.08%
60d
-5.69%
90d
-16.13%
|
Open $0.124534
Low $0.121659
High $0.124973
|
$202.35K 1.65M FUNX | $50.16M |
|
||
| 558 |
ViciCoin
558
VCNT
|
$21.92 | 0.35% | 1.11% | 6.43% |
30d
-0.1%
60d
-0.7%
90d
3.96%
|
Open $21.57
Low $21.02
High $21.91
|
$517.95K 23.63K VCNT | $49.96M |
|
||
| 559 |
Gitcoin
559
GITC
|
$0.638273 | 0.38% | -3.07% | 0.68% |
30d
-26.11%
60d
-45.25%
90d
-46.5%
|
Open $0.656198
Low $0.634331
High $0.659083
|
$3.88M 6.07M GITC | $49.44M |
|
||
| 560 |
Neom / Netrum
560
NEOM
|
$23.04 | - | - | -0.2% |
30d
-1.1%
60d
-2.12%
90d
-3.08%
|
Open $23.03
Low $23.03
High $23.04
|
- - | $49.31M |
|
||
| 561 |
LUKSO
561
LYX
|
$1.61 | 0.06% | -4.36% | 12.71% |
30d
-21.13%
60d
-26.08%
90d
-39.9%
|
Open $1.6784
Low $1.6012
High $1.7333
|
$443.75K 275.49K LYX | $49.19M |
|
||
| 562 |
Metacraft
562
MCT
|
$0.929874 | -0.02% | -0.07% | -0.03% |
30d
1.24%
60d
-0.92%
90d
-3.96%
|
Open $0.931062
Low $0.929874
High $0.931114
|
$3.17K 3.40K MCT | $48.97M |
|
||
| 563 |
CoinEx token
563
CET
|
$0.068498 | 0.13% | -1.12% | 3.12% |
30d
2.83%
60d
9.88%
90d
73.07%
|
Open $0.068935
Low $0.068369
High $0.069276
|
$85.33K 1.25M CET | $48.54M |
|
||
| 564 |
Saitama V2
564
SAITAMA
|
$0.001146 | 0.23% | -1.37% | -18.6% |
30d
19.92%
60d
6.74%
90d
2.02%
|
Open $0.00115682
Low $0.00110657
High $0.00117429
|
$968.64K 845.06M SAITAMA | $48.38M |
|
||
| 565 |
ARPA Chain
565
ARPA
|
$0.033052 | 0.39% | -1.64% | 1.05% |
30d
-21.45%
60d
-42.01%
90d
-53.61%
|
Open $0.033409
Low $0.032561
High $0.034842
|
$16.19M 489.74M ARPA | $48.24M |
|
||
| 566 |
Tokamak Network
566
TON
|
$1.0993 | 1.23% | -1.56% | 5.18% |
30d
-5.61%
60d
-31.34%
90d
-47.69%
|
Open $1.1357
Low $1.0831
High $1.1357
|
$647.66K 589.14K TON | $48.20M |
|
||
| 567 |
Alpha Finance Lab
567
ALPHA
|
$0.054579 | 0.48% | -2.52% | 5.3% |
30d
-24.82%
60d
-43.83%
90d
-51.01%
|
Open $0.055489
Low $0.053564
High $0.056041
|
$2.62M 48.03M ALPHA | $48.19M |
|
||
| 568 |
Bitget Wallet Token
568
BWB
|
$0.355482 | -0.23% | -1.66% | 14.63% |
30d
-16.95%
60d
-17.91%
90d
-47.03%
|
Open $0.360611
Low $0.355481
High $0.361603
|
$3.89M 10.93M BWB | $47.96M |
|
||
| 569 |
Wrapped NXM
569
WNXM
|
$55.89 | 6.08% | 0.29% | 11.06% |
30d
-24.38%
60d
-26.71%
90d
-13.4%
|
Open $56.10
Low $51.95
High $58.23
|
$1.43M 25.58K WNXM | $47.82M |
|
||
| 570 |
Wirex Token
570
WXT
|
$0.004782 | 0.09% | -3.53% | 0.36% |
30d
-19.29%
60d
-19.41%
90d
-23.23%
|
Open $0.00488979
Low $0.00477733
High $0.00496955
|
$1.34M 279.50M WXT | $47.82M |
|
||
| 571 |
Orion Protocol
571
ORN
|
$1.1491 | -0.2% | -7.14% | 10.62% |
30d
-29.28%
60d
-33.18%
90d
-15.98%
|
Open $1.2145
Low $1.1465
High $1.2374
|
$3.36M 2.93M ORN | $47.58M |
|
||
| 572 |
Covalent X Token
572
CXT
|
$0.056010 | 0.15% | -6.35% | -5.83% |
30d
-40.39%
60d
-40.39%
90d
-40.39%
|
Open $0.060785
Low $0.055926
High $0.060785
|
$5.62M 100.34M CXT | $47.54M |
|
||
| 573 |
Unizen
573
ZCX
|
$0.068698 | 0.75% | -3.3% | 5.1% |
30d
-35.19%
60d
-49.3%
90d
-62.62%
|
Open $0.070245
Low $0.067883
High $0.071663
|
$1.76M 25.67M ZCX | $47.52M |
|
||
| 574 |
OctaSpace
574
OCTA
|
$1.54 | 0.15% | -7.35% | -8.57% |
30d
-23.99%
60d
-17.43%
90d
-25.31%
|
Open $1.6675
Low $1.5366
High $1.6773
|
$841.65K 546.81K OCTA | $47.30M |
|
||
| 575 |
BOBO
575
BOBO
|
$0.00000071 | -0.24% | -16.84% | -7.81% |
30d
-53.32%
60d
-73.41%
90d
-43.8%
|
Open $0.000000849
Low $0.00000071
High $0.000000854
|
$2.51M 3.53T BOBO | $46.98M |
|
||
| 576 |
Energy Web Token
576
EWT
|
$1.56 | -0.21% | -2.52% | -5.74% |
30d
-22.73%
60d
-35.54%
90d
-52.23%
|
Open $1.5873
Low $1.5331
High $1.6083
|
$1.13M 726.35K EWT | $46.95M |
|
||
| 577 |
MAP Protocol
577
MAPP
|
$0.009775 | 0.26% | -4.75% | 8.08% |
30d
-7.43%
60d
-9.02%
90d
-38.86%
|
Open $0.01031
Low $0.00966865
High $0.010317
|
$2.78M 284.79M MAPP | $46.88M |
|
||
| 578 |
Myria
578
MYRIA
|
$0.002159 | 5.2% | 3.54% | 4.29% |
30d
-37.61%
60d
-51.64%
90d
-63.18%
|
Open $0.00209871
Low $0.00197388
High $0.00215856
|
$868.18K 402.20M MYRIA | $46.74M |
|
||
| 579 |
Cudos
579
CUDOS
|
$0.007998 | -0.23% | -6.73% | -5.23% |
30d
-22.47%
60d
-43.01%
90d
-43.73%
|
Open $0.00852781
Low $0.00799132
High $0.00857485
|
$530.42K 66.32M CUDOS | $46.73M |
|
||
| 580 |
Ethernity Chain
580
ERN
|
$2.12 | -0.63% | -7.34% | 4.38% |
30d
-8.6%
60d
-27.81%
90d
-54.41%
|
Open $2.3058
Low $2.0440
High $2.3058
|
$5.00M 2.36M ERN | $46.58M |
|
||
| 581 |
Verum Coin
581
VERUM
|
$497.91 | -0.28% | 0.17% | 4.63% |
30d
48.88%
60d
56.22%
90d
82.44%
|
Open $497.36
Low $496.88
High $499.54
|
$445.52K 894.00 VERUM | $46.51M |
|
||
| 582 |
Origin Protocol
582
OGN
|
$0.076587 | 0.31% | -3.01% | 5.87% |
30d
-20.58%
60d
-35.63%
90d
-43.64%
|
Open $0.078469
Low $0.075804
High $0.079219
|
$5.05M 65.88M OGN | $46.49M |
|
||
| 583 |
Ribbon Finance
583
RBN
|
$0.353919 | 1.09% | -5.35% | 4.47% |
30d
-35.48%
60d
-43.25%
90d
-56.13%
|
Open $0.369029
Low $0.349664
High $0.373922
|
$1.33M 3.77M RBN | $46.37M |
|
||
| 584 |
NKN
584
NKN
|
$0.059648 | 0.66% | -2.66% | 1.25% |
30d
-24.37%
60d
-36.49%
90d
-46.46%
|
Open $0.061202
Low $0.058703
High $0.061473
|
$2.63M 44.02M NKN | $46.36M |
|
||
| 585 |
Heroes of Mavia
585
MAVIA
|
$1.3981 | 1.56% | -4.68% | 5.07% |
30d
-45.24%
60d
-39.27%
90d
-57.99%
|
Open $1.4676
Low $1.3546
High $1.4794
|
$8.88M 6.35M MAVIA | $46.22M |
|
||
| 586 |
sETH2
586
SETH2
|
$2,624.06 | -0.88% | -0.6% | -6.14% |
30d
-19.96%
60d
-25.86%
90d
-13.01%
|
Open $2,595.34
Low $2,595.34
High $2,647.42
|
$3.11K 1.00 SETH2 | $45.96M |
|
||
| 587 |
Maverick Protocol
587
MAV
|
$0.183441 | 2.65% | 1.2% | 26.06% |
30d
-15.43%
60d
-54.07%
90d
-50.38%
|
Open $0.182429
Low $0.175531
High $0.183441
|
$5.77M 31.48M MAV | $45.86M |
|
||
| 588 |
JPool Staking Pool Token
588
JSOL
|
$171.45 | 0.61% | -3.5% | -7.06% |
30d
-8.35%
60d
-1.15%
90d
-12.62%
|
Open $174.85
Low $170.13
High $178.89
|
$306.00 1.00 JSOL | $45.80M |
|
||
| 589 |
Metadium
589
META
|
$0.026757 | -1.42% | 2.66% | 7.84% |
30d
4.27%
60d
-11.08%
90d
-34.47%
|
Open $0.026188
Low $0.025717
High $0.027142
|
$6.25M 233.60M META | $45.58M |
|
||
| 590 |
Tensor
590
TNSR
|
$0.362257 | 3.2% | 1.43% | 8.66% |
30d
-28.75%
60d
-55.75%
90d
-58.83%
|
Open $0.356095
Low $0.338376
High $0.362257
|
$22.19M 61.26M TNSR | $45.28M |
|
||
| 591 |
Tokocrypto
591
TKO
|
$0.267053 | -0.01% | -3.12% | 1.21% |
30d
-20.98%
60d
-33.99%
90d
-38.46%
|
Open $0.277873
Low $0.265965
High $0.278459
|
$2.72M 10.18M TKO | $45.18M |
|
||
| 592 |
MOBOX
592
MBOX
|
$0.137870 | 0.36% | -3.07% | 2.17% |
30d
-37.25%
60d
-50.91%
90d
-58.56%
|
Open $0.140875
Low $0.136609
High $0.142242
|
$3.59M 26.06M MBOX | $44.97M |
|
||
| 593 |
GamerCoin
593
GHX
|
$0.069158 | 0.59% | -3.75% | -2.23% |
30d
-30.83%
60d
-25.59%
90d
-54.81%
|
Open $0.071276
Low $0.068751
High $0.072657
|
$829.04K 11.99M GHX | $44.95M |
|
||
| 594 |
Cobak Token
594
CBK
|
$0.520976 | -0.27% | -4.51% | 3.78% |
30d
-1.54%
60d
-13.93%
90d
-34.76%
|
Open $0.544178
Low $0.519702
High $0.549254
|
$3.99M 7.66M CBK | $44.90M |
|
||
| 595 |
Stride
595
STRD
|
$0.508045 | 0.51% | -7.03% | -31.21% |
30d
-62.81%
60d
-71.36%
90d
-70.92%
|
Open $0.532995
Low $0.499313
High $0.546991
|
$70.92K 139.59K STRD | $44.62M |
|
||
| 596 |
Zano
596
ZANO
|
$3.32 | 0.06% | -1.23% | 9.77% |
30d
30.48%
60d
45.87%
90d
59.67%
|
Open $3.3838
Low $3.3143
High $3.4685
|
$357.76K 107.83K ZANO | $44.57M |
|
||
| 597 |
GuildFi
597
GF
|
$0.175709 | - | 5.19% | 17.74% |
30d
-13.28%
60d
-40.12%
90d
-54.45%
|
Open $0.165315
Low $0.163139
High $0.175709
|
$585.00 3.33K GF | $44.31M |
|
||
| 598 |
Matr1x
598
MAX
|
$0.336763 | -0.75% | 7.3% | 12.72% |
30d
102.46%
60d
102.46%
90d
102.46%
|
Open $0.314481
Low $0.307918
High $0.33963
|
$63.69M 189.12M MAX | $43.95M |
|
||
| 599 |
Ankr Staked ETH
599
ANKRETH
|
$3,077.59 | - | -2.99% | 8.13% |
30d
-22.16%
60d
-25.2%
90d
-11.64%
|
Open $3,173.62
Low $3,076.54
High $3,175.53
|
$29.06K 9.00 ANKRETH | $43.65M |
|
||
| 600 |
ORIGYN Foundation
600
OGY
|
$0.005562 | -0.15% | -0.38% | 5.96% |
30d
-28.16%
60d
-36.18%
90d
-19.94%
|
Open $0.00556226
Low $0.00551661
High $0.00578671
|
$356.07K 64.02M OGY | $43.54M |
|
28.473 Coins Monitored - Page
12 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.