Market Cap RM11.71T -0.67%
Volume 24h RM505.63B 4.26%
BTC % 50.04% -0.08%
ETH % 16.73% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

MYR - RM
RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price RM 1h 24h 7d 30d Keys 24h RM Vol 24h RM Market
Cap RM		 Price Graph 7d
27401
Xstudio
Xstudio
27401
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open RM0.00049538
Low RM0.00049538
High RM0.00049538
 - - -
27402
xSuter
xSuter
27402
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open RM404.32
Low RM404.32
High RM404.32
 - - -
27403
XSwap
XSwap
27403
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open RM0.0002428
Low RM0.0002428
High RM0.00026078
 - - -
27404
Xt3ch
Xt3ch
27404
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27405
Xtake
Xtake
27405
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open RM43.86
Low RM43.86
High RM43.86
 - - -
27406
XTD Coin
XTD Coin
27406
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27407
XtendCash
XtendCash
27407
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27408
XTime
XTime
27408
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open RM0.0000047194
Low RM0.00000471
High RM0.0000047242
 - - -
27409
Xtock
Xtock
27409
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High RM0.00149164
 - - -
27410
xToken
xToken
27410
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open RM0.012484
Low RM0.012484
High RM0.012484
 - - -
27411
Xtra Fund
Xtra Fund
27411
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open RM0.00120757
Low RM0.00120757
High RM0.00120757
 - - -
27412
XTRA Token
XTRA Token
27412
XTRA
 RM0.00000132 -0.01% -0.01% 3.62%
30d 3.65%
60d 3.57%
90d 3.54%
Open RM0.0000013167
Low RM0.0000013167
High RM0.0000013167
 - - -
27413
XTRD
XTRD
27413
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open RM0.00587901
Low RM0.00587901
High RM0.00587901
 - - -
27414
Xtremcoin
Xtremcoin
27414
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open RM0.458074
Low RM0.418097
High RM0.458074
 - - -
27415
Xtreme Token
Xtreme Token
27415
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open RM0.00190759
Low RM0.00190759
High RM0.00190759
 - - -
27416
Xtribe
Xtribe
27416
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27417
XTwitter
XTwitter
27417
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open RM0.0000082874
Low RM0.0000082874
High RM0.0000082874
 - - -
27418
XUEZ
XUEZ
27418
XUEZ
 RM0.013627 -0.16% -0.7% 2.37%
30d -8.1%
60d 9.79%
90d -0.75%
Open RM0.013769
Low RM0.013581
High RM0.013791
 - - -
27419
Xups (Ordinals)
Xups (Ordinals)
27419
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
 - - -
27420
xUSD
xUSD
27420
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open RM0.913343
Low RM0.913343
High RM0.913343
 - - -
27421
XUSD Stable
XUSD Stable
27421
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open RM1.3183
Low RM1.3183
High RM1.3183
 - - -
27422
xUSD Token
xUSD Token
27422
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open RM5.877
Low RM5.877
High RM5.877
 - - -
27423
Xverse
Xverse
27423
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open RM0.00442152
Low RM0.00439893
High RM0.00444547
 - - -
27424
XVIX
XVIX
27424
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open RM86.67
Low RM86.67
High RM86.67
 - - -
27425
XX Platform
XX Platform
27425
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open RM0.157442
Low RM0.157442
High RM0.157442
 - - -
27426
XXT-Token
XXT-Token
27426
XXT
 - - - -
30d -
60d -
90d -
Open RM0.00406043
Low RM0.00406043
High RM0.00406043
 - - -
27427
XXX Anime NFT
XXX Anime NFT
27427
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open RM0.000003129
Low RM0.0000021237
High RM0.000003129
 - - -
27428
XXXCoin
XXXCoin
27428
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27429
xYSL
xYSL
27429
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open RM163.49
Low RM163.47
High RM167.55
 - - -
27430
Y U No Guy
Y U No Guy
27430
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
 - - -
27431
Y-5 Finance
Y-5 Finance
27431
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
 - - -
27432
Y2B Finance
Y2B Finance
27432
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open RM0.024852
Low RM0.024852
High RM0.024852
 - - -
27433
Y5 Crypto
Y5 Crypto
27433
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open RM0.0000060787
Low RM0.0000060787
High RM0.0000060787
 - - -
27434
Yaan Launchpad
Yaan Launchpad
27434
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open RM0.034656
Low RM0.034656
High RM0.034656
 - - -
27435
YabbaDabbaDoo
YabbaDabbaDoo
27435
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open RM0.00015699
Low RM0.00015608
High RM0.00015724
 - - -
27436
Yachtco
Yachtco
27436
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27437
YachtX
YachtX
27437
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open RM0.00644585
Low RM0.00644585
High RM0.00644585
 - - -
27438
YadaCoin
YadaCoin
27438
YDA
 RM0.054546 - -10% -26.48%
30d -12.17%
60d -32.01%
90d 7.38%
Open RM0.059901
Low RM0.054545
High RM0.060611
 - - -
27439
YAK
YAK
27439
YAK
 - - 0.51% 5.05%
30d 30.63%
60d -94.97%
90d -99.71%
Open -
Low -
High -
 RM19.00 - -
27440
YakDAO
YakDAO
27440
YAKS
 - - - -
30d -
60d 4.09%
90d 11.32%
Open RM0.736829
Low RM0.736829
High RM0.736829
 - - -
27441
Yaki Gold
Yaki Gold
27441
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open RM0.00002443
Low RM0.00002443
High RM0.00002443
 - - -
27442
Yakuza DAO / DFO
Yakuza DAO / DFO
27442
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open RM6.321
Low RM6.066
High RM6.549
 - - -
27443
YAM v3
YAM v3
27443
YAM
 RM0.430966 -0.05% -0.92% 6.35%
30d -12.77%
60d 6.65%
90d -25.43%
Open RM0.436451
Low RM0.362914
High RM0.436802
 - - -
27444
YamahaCoin
YamahaCoin
27444
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27445
Yamanote-Sen
Yamanote-Sen
27445
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open RM0.00027147
Low RM0.00027147
High RM0.00027147
 - - -
27446
YAMv2
YAMv2
27446
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open RM52.02
Low RM52.02
High RM52.02
 - - -
27447
Yamzu
Yamzu
27447
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27448
Yanu
Yanu
27448
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27449
Yap Stone
Yap Stone
27449
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open RM0.00591071
Low RM0.00591071
High RM0.00591071
 - - -
27450
Yarloo
Yarloo
27450
YARL
 - - - -0.03%
30d 0.32%
60d 0.32%
90d 0.32%
Open RM0.017381
Low RM0.017381
High RM0.017381
 - - -
27.904 Coins Monitored - Page 549 of 559

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (MYR RM)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MYR RM)
  • Volume 24h: Volume 24 hs (MYR RM)
  • Capitalization: Market capitalization (MYR RM)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.